Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-14,00:00:00.000,195,11054997,4565,0,1752451199,13173.123940329991,33574.68397389,53331.61571736 2025-07-14,00:00:02.000,195,11054997,4565,0,1752451201,13173.02963199,28040.99003955,53331.559820400005 2025-07-14,00:00:03.000,195,11054990,3804,0,1752451202,13173.016159369996,32652.439246859998,53331.51789768 2025-07-14,00:00:04.000,195,11054990,4004,0,1752451203,13173.090258780001,27579.941691900007,53331.55283328001 2025-07-14,00:00:05.000,195,11054974,3804,0,1752451204,13173.164358189992,25735.45223784,53331.55283328001 2025-07-14,00:00:06.000,195,11055032,3885,0,1752451205,13173.245193909992,35880.64472339999,53331.5248848 2025-07-14,00:00:07.000,195,11055003,4525,0,1752451206,13173.460755829998,30808.02733323,53331.51789768 2025-07-14,00:00:08.000,195,11054983,4445,0,1752451207,13173.662845129998,31269.273056520004,53331.47597496 2025-07-14,00:00:09.000,195,11055015,4405,0,1752451208,13173.89861597999,28963.6154196,53331.54584616 2025-07-14,00:00:10.000,195,11055027,4405,0,1752451209,13174.12091420999,27580.258902750007,53331.48296208001 2025-07-14,00:00:11.000,195,11054993,4485,0,1752451210,13174.349948750001,30347.225705129997,53331.55283328001 2025-07-14,00:00:12.000,195,11054963,4485,0,1752451211,13174.558774359997,28502.743300200003,53331.5248848 2025-07-14,00:00:13.000,195,11055067,4365,0,1752451212,13174.740654729998,30347.380785989997,53331.55283328001 2025-07-14,00:00:14.000,195,11055029,4325,0,1752451213,13174.875380929989,28502.856086280008,53331.53885904 2025-07-14,00:00:15.000,195,11055033,4645,0,1752451214,13174.989898199994,32192.166303510006,53331.53187192001 2025-07-14,00:00:16.000,195,11055035,4205,0,1752451215,13175.070733919994,28964.172300870006,53331.57379464 2025-07-14,00:00:17.000,195,11054990,4004,0,1752451216,13175.1246244,32192.208598290003,53331.61571736 2025-07-14,00:00:18.000,195,11054998,4004,0,1752451217,13175.131360709995,24813.877178159993,53331.6646272 2025-07-14,00:00:19.000,195,11054929,4405,0,1752451218,13175.10441547,30808.774541010003,53331.68558856 2025-07-14,00:00:20.000,195,11054988,4165,0,1752451219,13175.030316059994,32192.194500030004,53331.727511280005 2025-07-14,00:00:21.000,195,11055008,3965,0,1752451220,13174.929271409994,30347.542915979997,53331.76244688 2025-07-14,00:00:22.000,195,11055007,4285,0,1752451221,13174.828226759993,31269.667807799997,53331.825330960004 2025-07-14,00:00:23.000,195,11055025,4325,0,1752451222,13174.673291630002,31730.737302840003,53331.846292320006 2025-07-14,00:00:24.000,195,11055051,4125,0,1752451223,13174.511620190002,27580.33644318,53331.8742408 2025-07-14,00:00:25.000,195,11054984,4085,0,1752451224,13174.349948750001,26657.88729138,53331.9091764 2025-07-14,00:00:26.000,195,11054988,4045,0,1752451225,13174.22869517,27580.117920150005,53331.83231808 2025-07-14,00:00:27.000,195,11055043,4325,0,1752451226,13174.12765052,26657.753357909998,53331.85327944 2025-07-14,00:00:28.000,195,11054999,4565,0,1752451227,13174.053551109995,30346.823904720004,53331.83930520001 2025-07-14,00:00:29.000,195,11054986,3804,0,1752451228,13174.033342179995,28041.138071280002,53331.83930520001 2025-07-14,00:00:30.000,195,11055022,3965,0,1752451229,13174.08723266,30346.823904720004,53331.85327944 2025-07-14,00:00:31.000,195,11054995,4405,0,1752451230,13174.215222549996,29885.705065770002,53331.79738248001 2025-07-14,00:00:32.000,195,11054982,3965,0,1752451231,13174.390366610001,30808.034382359998,53331.74847264001 2025-07-14,00:00:33.000,195,11054960,3804,0,1752451232,13174.585719599992,28502.376745440008,53331.81834384001 2025-07-14,00:00:34.000,195,11054983,4125,0,1752451233,13174.808017829993,30808.083726269993,53331.895202160005 2025-07-14,00:00:35.000,195,11055014,3804,0,1752451234,13175.03705236999,25735.635515219998,53331.90218928 2025-07-14,00:00:36.000,195,11055037,4445,0,1752451235,13175.20546012,29424.776553329997,53331.95109912 2025-07-14,00:00:37.000,195,11055011,4405,0,1752451236,13175.313241079995,28041.377741699995,53331.95109912 2025-07-14,00:00:38.000,195,11054994,3965,0,1752451237,13175.394076799996,24813.397837319993,53331.95109912 2025-07-14,00:00:39.000,195,11055052,3845,0,1752451238,13175.38734049,32191.722208320003,53332.02795744 2025-07-14,00:00:40.000,195,11054980,4325,0,1752451239,13175.26608691,29885.937687059995,53332.08385440001 2025-07-14,00:00:41.000,195,11054989,4565,0,1752451240,13175.07747022999,32652.763506839998,53332.12577712001 2025-07-14,00:00:42.000,195,11055009,4405,0,1752451241,13174.848435689993,26657.89434051,53332.13975136 2025-07-14,00:00:43.000,195,11055004,4004,0,1752451242,13174.572246980002,32191.665815279994,53332.13975136 2025-07-14,00:00:44.000,195,11055010,3885,0,1752451243,13174.282585649991,33575.05757778,53332.20263544001 2025-07-14,00:00:45.000,195,11054994,4125,0,1752451244,13173.94577015,30347.02832949,53332.27250664001 2025-07-14,00:00:46.000,195,11055005,4405,0,1752451245,13173.649372509994,28963.685910900007,53332.24455816 2025-07-14,00:00:47.000,195,11054985,4485,0,1752451246,13173.386656419993,29424.89638854,53332.32141648001 2025-07-14,00:00:48.000,195,11054980,3924,0,1752451247,13173.245193909992,28502.736251070004,53332.19564832 2025-07-14,00:00:49.000,195,11054964,3885,0,1752451248,13173.090258780001,22046.839884479996,53332.25154528001 2025-07-14,00:00:50.000,195,11054965,4445,0,1752451249,13173.056577229996,28502.997068879995,53332.17468696001 2025-07-14,00:00:51.000,195,11055006,4004,0,1752451250,13173.076786159996,31270.020264299994,53332.15372560001 2025-07-14,00:00:52.000,195,11055047,4565,0,1752451251,13173.096995089996,28042.089703830003,53332.13276424001 2025-07-14,00:00:53.000,195,11055023,4565,0,1752451252,13173.238457599997,27119.887271579995,53332.111802880005 2025-07-14,00:00:54.000,195,11054999,4325,0,1752451253,13173.366447489992,29425.678841970002,53332.0489188 2025-07-14,00:00:55.000,195,11055037,4325,0,1752451254,13173.454019520002,29425.735235009997,53332.0489188 2025-07-14,00:00:56.000,195,11054939,4605,0,1752451255,13173.541591549998,30809.190439679995,53332.0489188 2025-07-14,00:00:57.000,195,11054945,4525,0,1752451256,13173.602218339998,28964.538855630002,53332.00000896 2025-07-14,00:00:58.000,195,11054972,4125,0,1752451257,13173.561800479998,30347.860126829997,53331.9790476 2025-07-14,00:00:59.000,195,11054976,3965,0,1752451258,13173.447283209993,25275.158147099995,53332.05590592001 2025-07-14,00:01:00.000,195,11054934,3924,0,1752451259,13173.258666529997,26197.290088049995,53332.04193168 2025-07-14,00:01:01.000,195,11054972,3965,0,1752451260,13173.02963199,31269.703053449994,53332.09782864 2025-07-14,00:01:02.000,195,11055011,4285,0,1752451261,13172.793861139995,25735.825841729995,53332.11879 2025-07-14,00:01:03.000,195,11054974,3924,0,1752451262,13172.591771839994,30347.162262960002,53332.15372560001 2025-07-14,00:01:04.000,195,11055049,4365,0,1752451263,13172.335792059988,29424.76245507,53332.03494456001 2025-07-14,00:01:05.000,195,11055030,3885,0,1752451264,13172.086548589992,27580.082674499994,53332.0489188 2025-07-14,00:01:06.000,195,11054995,4525,0,1752451265,13171.911404530001,28502.242811970005,53332.05590592001 2025-07-14,00:01:07.000,195,11054968,3645,0,1752451266,13171.74299677999,28040.99708868,53331.98603472001 2025-07-14,00:01:08.000,195,11055006,3965,0,1752451267,13171.56785272,28963.206570060007,53331.9091764 2025-07-14,00:01:09.000,195,11055008,3845,0,1752451268,13171.56111640999,24812.932594740007,53331.96507336001 2025-07-14,00:01:10.000,195,11055015,4445,0,1752451269,13171.58132533999,30346.584234299997,53331.86725368001 2025-07-14,00:01:11.000,195,11054988,4205,0,1752451270,13171.655424749995,34035.66887937,53331.86725368001 2025-07-14,00:01:12.000,195,11055001,4325,0,1752451271,13171.756469399996,31268.81486307,53331.83231808 2025-07-14,00:01:13.000,195,11054991,4165,0,1752451272,13171.817096189996,34496.73837440999,53331.74847264001 2025-07-14,00:01:14.000,195,11055012,4004,0,1752451273,13171.945086079992,31729.926652890004,53331.7344984 2025-07-14,00:01:15.000,195,11054968,3765,0,1752451274,13172.019185489997,29885.359658400004,53331.65065296001 2025-07-14,00:01:16.000,195,11054985,4525,0,1752451275,13172.126966449992,27118.442199929996,53331.64366584 2025-07-14,00:01:17.000,195,11055020,4004,0,1752451276,13172.187593239993,28962.988047029998,53331.63667872 2025-07-14,00:01:18.000,195,11055007,4645,0,1752451277,13172.214538480002,31268.631585690004,53331.594756 2025-07-14,00:01:19.000,195,11055000,3965,0,1752451278,13172.187593239993,32652.030397320006,53331.594756 2025-07-14,00:01:20.000,195,11055024,3924,0,1752451279,13172.126966449992,29885.190479280005,53331.594756 2025-07-14,00:01:21.000,195,11054989,4245,0,1752451280,13171.998976559997,28501.770520260005,53331.57379464 2025-07-14,00:01:22.000,195,11054998,3965,0,1752451281,13171.924877149992,29885.25392145,53331.58078176001 2025-07-14,00:01:23.000,195,11055001,4605,0,1752451282,13171.76320570999,27118.470396450008,53331.53187192001 2025-07-14,00:01:24.000,195,11055033,4365,0,1752451283,13171.64868844,34496.83706223,53331.54584616 2025-07-14,00:01:25.000,195,11055005,4325,0,1752451284,13171.58806165,29424.339507270008,53331.489949200004 2025-07-14,00:01:26.000,195,11054969,4365,0,1752451285,13171.52069854999,31730.15222505,53331.45501360001 2025-07-14,00:01:27.000,195,11055016,3924,0,1752451286,13171.46007175999,31269.16731957,53331.43405224001 2025-07-14,00:01:28.000,195,11055016,3965,0,1752451287,13171.412917589994,29885.782606199995,53331.39911664 2025-07-14,00:01:29.000,195,11054988,3845,0,1752451288,13171.44659914,29424.720160290002,53331.40610376 2025-07-14,00:01:30.000,195,11055026,4004,0,1752451289,13171.554380099995,25274.509627139996,53331.37116816 2025-07-14,00:01:31.000,195,11055012,4004,0,1752451290,13171.716051539996,27119.20350597,53331.31527120001 2025-07-14,00:01:32.000,195,11055031,4365,0,1752451291,13171.81035988,32191.827945269994,53331.30129696 2025-07-14,00:01:33.000,195,11055011,4445,0,1752451292,13172.005712869992,31730.723204580005,53331.343219680006 2025-07-14,00:01:34.000,195,11055032,3924,0,1752451293,13172.160647999997,26658.134010930007,53331.30129696 2025-07-14,00:01:35.000,195,11055006,4045,0,1752451294,13172.362737299998,32191.91958396,53331.30129696 2025-07-14,00:01:36.000,195,11055011,4365,0,1752451295,13172.53788135999,32653.080717689998,53331.224438640005 2025-07-14,00:01:37.000,195,11055016,4125,0,1752451296,13172.72649804,26658.176305710003,53331.2803356 2025-07-14,00:01:38.000,195,11055003,4325,0,1752451297,13172.9690052,27119.33743944,53331.25937424 2025-07-14,00:01:39.000,195,11054992,4125,0,1752451298,13173.123940329991,32653.108914209995,53331.23841288 2025-07-14,00:01:40.000,195,11054981,4645,0,1752451299,13173.278875459997,34036.51477497,53331.25937424 2025-07-14,00:01:41.000,195,11055016,3965,0,1752451300,13173.400129039997,27580.49857317,53331.24540000001 2025-07-14,00:01:42.000,195,11055022,4125,0,1752451301,13173.534855239988,30808.534870589996,53331.273348480005 2025-07-14,00:01:43.000,195,11055041,4285,0,1752451302,13173.662845129998,29886.290143560007,53331.343219680006 2025-07-14,00:01:44.000,195,11055022,4125,0,1752451303,13173.811043949994,25735.995020849994,53331.37116816 2025-07-14,00:01:45.000,195,11055016,3924,0,1752451304,13173.932297529995,28502.905430190003,53331.40610376 2025-07-14,00:01:46.000,195,11055016,3965,0,1752451305,13174.08723266,29425.23474678,53331.40610376 2025-07-14,00:01:47.000,195,11055064,3804,0,1752451306,13174.18154099999,28964.207546520003,53331.41309088001 2025-07-14,00:01:48.000,195,11055009,4605,0,1752451307,13174.323003509991,26197.367628480002,53331.40610376 2025-07-14,00:01:49.000,195,11055063,4565,0,1752451308,13174.403839229992,33575.7906873,53331.47597496 2025-07-14,00:01:50.000,195,11055035,4485,0,1752451309,13174.552038050002,28503.180346260007,53331.49693632 2025-07-14,00:01:51.000,195,11054865,4365,0,1752451310,13174.733918419988,31270.10485386,53331.50392344001 2025-07-14,00:01:52.000,195,11055025,4285,0,1752451311,13174.821490449998,26197.54385673,53331.608730240005 2025-07-14,00:01:53.000,195,11055018,4125,0,1752451312,13174.915798789989,29886.762435270008,53331.510910560006 2025-07-14,00:01:54.000,195,11055006,4165,0,1752451313,13174.989898199994,27119.8449768,53331.594756 2025-07-14,00:01:55.000,195,11055012,3965,0,1752451314,13175.07747022999,31731.350577150006,53331.71353704 2025-07-14,00:01:56.000,195,11055045,4365,0,1752451315,13175.11788808999,30809.028309689995,53331.81135672 2025-07-14,00:01:57.000,195,11055010,3965,0,1752451316,13175.131360709995,28964.39787303,53331.846292320006 2025-07-14,00:01:58.000,195,11054984,4125,0,1752451317,13175.1246244,31731.223692810003,53331.79738248001 2025-07-14,00:01:59.000,195,11055030,3965,0,1752451318,13175.10441547,29425.523761110002,53331.86026656 2025-07-14,00:02:00.000,195,11054989,4445,0,1752451319,13174.99663450999,23430.577054349997,53331.91616352001 2025-07-14,00:02:01.000,195,11055024,3965,0,1752451320,13174.956216649989,30347.719144229995,53331.9091764 2025-07-14,00:02:02.000,195,11055035,4485,0,1752451321,13174.882117239998,31731.195496290005,53331.93013776 2025-07-14,00:02:03.000,195,11055044,3924,0,1752451322,13174.814754139989,26658.52876221,53331.97206048 2025-07-14,00:02:04.000,195,11055044,3845,0,1752451323,13174.760863659998,28041.96986862,53332.00000896 2025-07-14,00:02:05.000,195,11054976,3804,0,1752451324,13174.760863659998,31731.132054119997,53332.02795744 2025-07-14,00:02:06.000,195,11055063,4285,0,1752451325,13174.740654729998,25275.045361020006,53332.02097032 2025-07-14,00:02:07.000,195,11055061,4165,0,1752451326,13174.754127349988,32653.348584630003,53332.013983200006 2025-07-14,00:02:08.000,195,11055029,4325,0,1752451327,13174.754127349988,28503.067560180003,53332.02097032 2025-07-14,00:02:09.000,195,11055014,4045,0,1752451328,13174.814754139989,27580.752341850006,53332.02795744 2025-07-14,00:02:10.000,195,11055011,4445,0,1752451329,13174.888853549994,30347.578161629994,53332.08385440001 2025-07-14,00:02:11.000,195,11055004,4365,0,1752451330,13174.99663450999,27119.541864209998,53332.00000896 2025-07-14,00:02:12.000,195,11054984,3924,0,1752451331,13175.070733919994,29425.298188949993,53332.111802880005 2025-07-14,00:02:13.000,195,11054932,3885,0,1752451332,13175.15830594999,29886.36063486,53332.10481576001 2025-07-14,00:02:14.000,195,11054980,3885,0,1752451333,13175.212196429995,32192.102861339998,53332.15372560001 2025-07-14,00:02:15.000,195,11054977,4605,0,1752451334,13175.28629584,34497.8168913,53332.1886612 2025-07-14,00:02:16.000,195,11054982,4125,0,1752451335,13175.3267137,28502.905430190003,53332.1886612 2025-07-14,00:02:17.000,195,11054954,3965,0,1752451336,13175.36039524999,28964.052465660003,53332.24455816 2025-07-14,00:02:18.000,195,11054977,4445,0,1752451337,13175.3267137,30808.675853189998,53332.22359680001 2025-07-14,00:02:19.000,195,11054959,4605,0,1752451338,13175.28629584,32653.271044199995,53332.25154528001 2025-07-14,00:02:20.000,195,11054959,4405,0,1752451339,13175.21893273999,30808.718147969994,53332.33539072 2025-07-14,00:02:21.000,195,11054945,4525,0,1752451340,13175.090942849994,32192.215647420002,53332.29346800001 2025-07-14,00:02:22.000,195,11054995,4285,0,1752451341,13175.003370819999,26658.52876221,53332.31442936 2025-07-14,00:02:23.000,195,11055009,4445,0,1752451342,13174.882117239998,32192.462366969994,53332.41224904 2025-07-14,00:02:24.000,195,11055028,3765,0,1752451343,13174.713709489988,28042.188391649994,53332.41923616001 2025-07-14,00:02:25.000,195,11055008,4045,0,1752451344,13174.552038050002,33114.904469639994,53332.41923616001 2025-07-14,00:02:26.000,195,11055031,4405,0,1752451345,13174.356685059996,23892.041300669996,53332.40526192 2025-07-14,00:02:27.000,195,11055044,4125,0,1752451346,13174.195013619996,29887.072596989994,53332.42622328 2025-07-14,00:02:28.000,195,11055017,4405,0,1752451347,13173.96597908,30348.31832028,53332.39128768001 2025-07-14,00:02:29.000,195,11055018,4125,0,1752451348,13173.770626089994,30348.424057230004,53332.37032632001 2025-07-14,00:02:30.000,195,11054990,3924,0,1752451349,13173.622427269998,28965.03934386,53332.33539072 2025-07-14,00:02:32.000,195,11055032,4004,0,1752451351,13173.379920109997,27581.78151483,53332.31442936 2025-07-14,00:02:33.000,195,11055015,4765,0,1752451352,13173.272139150002,29887.601281740004,53332.29346800001 2025-07-14,00:02:34.000,195,11054994,4004,0,1752451353,13173.198039739997,30810.022237020006,53332.29346800001 2025-07-14,00:02:35.000,195,11055013,4445,0,1752451354,13173.130676640001,28043.147073329994,53332.30744224 2025-07-14,00:02:36.000,195,11054950,3924,0,1752451355,13173.103731399991,27120.874149780007,53332.30744224 2025-07-14,00:02:37.000,195,11054983,4285,0,1752451356,13173.022895679991,29426.693916689997,53332.23757104 2025-07-14,00:02:38.000,195,11054985,4565,0,1752451357,13172.995950439996,32193.590227769993,53332.24455816 2025-07-14,00:02:39.000,195,11054982,4085,0,1752451358,13172.935323649996,28965.51163557,53332.181674080006 2025-07-14,00:02:40.000,195,11055008,4125,0,1752451359,13172.874696859995,29426.66572017,53332.1886612 2025-07-14,00:02:41.000,195,11055007,4405,0,1752451360,13172.814070069995,33577.02428505001,53332.20962256 2025-07-14,00:02:42.000,195,11055029,4245,0,1752451361,13172.733234349995,29426.602278000006,53332.21660968 2025-07-14,00:02:43.000,195,11054960,4004,0,1752451362,13172.62545339,29887.735215210007,53332.181674080006 2025-07-14,00:02:44.000,195,11055019,4525,0,1752451363,13172.61871707999,29887.728166080007,53332.181674080006 2025-07-14,00:02:45.000,195,11055034,4004,0,1752451364,13172.524408739999,27581.830858739995,53332.230583920005 2025-07-14,00:02:46.000,195,11054992,4125,0,1752451365,13172.463781949999,31732.154177970006,53332.13276424001 2025-07-14,00:02:47.000,195,11054969,4805,0,1752451366,13172.396418849989,23431.296065610004,53332.20263544001 2025-07-14,00:02:48.000,195,11055006,3965,0,1752451367,13172.342528369998,28503.89935752,53332.12577712001 2025-07-14,00:02:49.000,195,11055000,4245,0,1752451368,13172.241483719998,27581.555942670006,53332.14673848 2025-07-14,00:02:50.000,195,11054981,4645,0,1752451369,13172.187593239993,31731.808770599993,53332.15372560001 2025-07-14,00:02:51.000,195,11054994,3965,0,1752451370,13172.153911690002,28964.89131213,53332.05590592001 2025-07-14,00:02:52.000,195,11055022,4325,0,1752451371,13172.073075970002,34037.52984969001,53332.02795744 2025-07-14,00:02:53.000,195,11054988,3965,0,1752451372,13172.059603349997,26659.16318391,53331.944112000005 2025-07-14,00:02:54.000,195,11054999,4485,0,1752451373,13172.100021209997,26659.19138043,53331.9790476 2025-07-14,00:02:55.000,195,11055009,4565,0,1752451374,13172.100021209997,28503.878210130002,53331.93013776 2025-07-14,00:02:56.000,195,11055003,4405,0,1752451375,13172.113493830002,24814.708975500005,53331.8742408 2025-07-14,00:02:57.000,195,11055029,4565,0,1752451376,13172.194329550002,30348.565039830006,53331.846292320006 2025-07-14,00:02:58.000,195,11054989,4485,0,1752451377,13172.160647999997,29426.376705839997,53331.825330960004 2025-07-14,00:02:59.000,195,11055029,4565,0,1752451378,13172.241483719998,30348.720120690006,53331.776421120005 2025-07-14,00:03:00.000,195,11054973,4325,0,1752451379,13172.261692649998,28504.21656837,53331.72052416001 2025-07-14,00:03:01.000,195,11055006,4085,0,1752451380,13172.295374199988,28965.412947749996,53331.727511280005 2025-07-14,00:03:02.000,195,11054998,3965,0,1752451381,13172.302110509998,28504.357550970002,53331.69956280001 2025-07-14,00:03:03.000,195,11054982,3885,0,1752451382,13172.275165270003,31271.303205959994,53331.70654992 2025-07-14,00:03:04.000,195,11055031,4365,0,1752451383,13172.295374199988,26198.6646684,53331.67161432001 2025-07-14,00:03:05.000,195,11054990,4085,0,1752451384,13172.268428959993,27120.993984989997,53331.68558856 2025-07-14,00:03:06.000,195,11055010,3885,0,1752451385,13172.241483719998,33115.96183914,53331.608730240005 2025-07-14,00:03:07.000,195,11054968,4045,0,1752451386,13172.221274789998,25276.38469572,53331.71353704 2025-07-14,00:03:08.000,195,11054978,4085,0,1752451387,13172.126966449992,26198.714012309996,53331.71353704 2025-07-14,00:03:09.000,195,11054987,4965,0,1752451388,13172.113493830002,33577.151169389996,53331.6646272 2025-07-14,00:03:10.000,195,11054979,4325,0,1752451389,13172.052867040002,28965.582126869995,53331.62270448001 2025-07-14,00:03:11.000,195,11054986,4085,0,1752451390,13172.025921799992,27120.9728376,53331.657640080004 2025-07-14,00:03:12.000,195,11055002,2925,0,1752451391,13172.025921799992,31271.260911179997,53331.60174312001 2025-07-14,00:03:13.000,195,11054999,4445,0,1752451392,13172.019185489997,27120.860051519994,53331.5248848 2025-07-14,00:03:14.000,195,11055035,4565,0,1752451393,13172.046130729992,29887.777509990003,53331.58776888 2025-07-14,00:03:15.000,195,11054985,4405,0,1752451394,13172.039394419997,34960.408998419996,53331.64366584 2025-07-14,00:03:16.000,195,11054975,4405,0,1752451395,13172.046130729992,28043.0695329,53331.6646272 2025-07-14,00:03:17.000,195,11055023,4205,0,1752451396,13172.059603349997,31732.274013179995,53331.53885904 2025-07-14,00:03:18.000,195,11055001,4365,0,1752451397,13172.073075970002,32193.35760648,53331.559820400005 2025-07-14,00:03:19.000,195,11055035,4525,0,1752451398,13172.073075970002,29887.566036090007,53331.510910560006 2025-07-14,00:03:20.000,195,11054991,4245,0,1752451399,13172.086548589992,30809.803713989997,53331.50392344001 2025-07-14,00:03:21.000,195,11055036,3965,0,1752451400,13172.140439069997,32193.230722139997,53331.45501360001 2025-07-14,00:03:22.000,195,11054975,4365,0,1752451401,13172.160647999997,27581.7744657,53331.47597496 2025-07-14,00:03:23.000,195,11055018,4045,0,1752451402,13172.187593239993,28504.110831419996,53331.46200072001 2025-07-14,00:03:24.000,195,11055023,4605,0,1752451403,13172.187593239993,31732.175325360004,53331.46200072001 2025-07-14,00:03:25.000,195,11054988,3924,0,1752451404,13172.201065859997,37266.11597925,53331.43405224001 2025-07-14,00:03:26.000,195,11055030,4165,0,1752451405,13172.201065859997,24353.984887829996,53331.46200072001 2025-07-14,00:03:27.000,195,11055025,4525,0,1752451406,13172.180856929997,32654.8218528,53331.37815528 2025-07-14,00:03:28.000,195,11055061,4405,0,1752451407,13172.153911690002,33116.08872348,53331.43405224001 2025-07-14,00:03:29.000,195,11055038,3965,0,1752451408,13172.100021209997,29888.158163009997,53331.38514240001 2025-07-14,00:03:30.000,195,11055016,3965,0,1752451409,13172.120230139997,32194.083666870007,53331.37116816 2025-07-14,00:03:31.000,195,11054999,4365,0,1752451410,13172.093284900002,30810.691904370004,53331.36418104001 2025-07-14,00:03:32.000,195,11054862,3285,0,1752451411,13172.032658110002,30349.714048020003,53331.42706512 2025-07-14,00:03:33.000,195,11054967,4285,0,1752451412,13172.005712869992,26199.30613923,53331.3502068 2025-07-14,00:03:34.000,195,11054984,3804,0,1752451413,13171.951822390001,31272.03631548,53331.32924544 2025-07-14,00:03:35.000,195,11054957,4325,0,1752451414,13171.870986670001,31272.120905040007,53331.39911664 2025-07-14,00:03:36.000,195,11055060,3885,0,1752451415,13171.783414639991,31272.142052430005,53331.37116816 2025-07-14,00:03:37.000,195,11055042,3885,0,1752451416,13171.68236998999,26660.565960780004,53331.33623256001 2025-07-14,00:03:38.000,195,11055016,3965,0,1752451417,13171.534171169995,29427.47637012,53331.31527120001 2025-07-14,00:03:39.000,195,11055016,3804,0,1752451418,13171.43986282999,28044.000018060004,53331.30129696 2025-07-14,00:03:40.000,195,11054961,4485,0,1752451419,13171.311872939994,26660.488420349997,53331.30129696 2025-07-14,00:03:41.000,195,11054856,4125,0,1752451420,13171.143465189998,28505.04131658,53331.18950304 2025-07-14,00:03:42.000,195,11054946,4205,0,1752451421,13171.069365779993,31271.916480269996,53331.224438640005 2025-07-14,00:03:43.000,195,11055062,3924,0,1752451422,13170.968321129993,28966.082615100007,53331.18251592 2025-07-14,00:03:44.000,195,11055056,4004,0,1752451423,13170.874012790002,28504.87918659,53331.23841288 2025-07-14,00:03:45.000,195,11055009,4365,0,1752451424,13170.813386000002,27121.43103105,53331.21745152001 2025-07-14,00:03:46.000,195,11055018,4245,0,1752451425,13170.799913379997,29888.27094909,53331.16155456 2025-07-14,00:03:47.000,195,11055004,4004,0,1752451426,13170.786440759992,29888.27799822,53331.19649016001 2025-07-14,00:03:48.000,195,11054963,4365,0,1752451427,13170.746022899992,23432.13491208,53331.18251592 2025-07-14,00:03:49.000,195,11054999,4605,0,1752451428,13170.752759210001,28965.99097641,53331.12661896001 2025-07-14,00:03:50.000,195,11055030,4004,0,1752451429,13170.732550280001,33116.40593433,53331.105657600005 2025-07-14,00:03:51.000,195,11055024,3965,0,1752451430,13170.772968140001,31732.993024440002,53331.02181216 2025-07-14,00:03:52.000,195,11055019,4685,0,1752451431,13170.799913379997,29427.278994480002,53331.007837920006 2025-07-14,00:03:53.000,195,11054994,3804,0,1752451432,13170.826858619992,28043.88018285,53331.02879928001 2025-07-14,00:03:54.000,195,11055057,4405,0,1752451433,13170.887485409992,29888.559963420004,53330.99386368 2025-07-14,00:03:55.000,195,11054961,4365,0,1752451434,13170.887485409992,27121.58611191,53330.97988944001 2025-07-14,00:03:56.000,195,11055025,4445,0,1752451435,13170.921166959997,34500.19244811,53331.00085080001 2025-07-14,00:03:57.000,195,11055041,3965,0,1752451436,13170.927903269992,29427.504566639996,53330.9659152 2025-07-14,00:03:58.000,195,11055067,4645,0,1752451437,13170.954848510002,26660.565960780004,53330.97290232 2025-07-14,00:03:59.000,195,11055001,4285,0,1752451438,13170.914430650002,30811.016164350003,53330.95194096001 2025-07-14,00:04:00.000,195,11054973,4525,0,1752451439,13170.880749099997,29888.77143732,53330.95194096001 2025-07-14,00:04:01.000,195,11055029,4525,0,1752451440,13170.853803860002,24816.118801499993,53330.92399248 2025-07-14,00:04:02.000,195,11054805,3804,0,1752451441,13170.752759210001,30350.094701039998,53330.91001824001 2025-07-14,00:04:03.000,195,11054980,3725,0,1752451442,13170.759495519997,32194.823825519998,53330.94495384 2025-07-14,00:04:04.000,195,11055032,3725,0,1752451443,13170.698868729996,27583.254782999997,53330.91001824001 2025-07-14,00:04:05.000,195,11055007,4445,0,1752451444,13170.624769319991,28966.80867549,53330.889056880005 2025-07-14,00:04:06.000,195,11055015,4245,0,1752451445,13170.597824079996,27583.36051995,53330.840147040006 2025-07-14,00:04:07.000,195,11055042,3965,0,1752451446,13170.516988359996,31272.705982829997,53330.896044 2025-07-14,00:04:08.000,195,11055014,3965,0,1752451447,13170.48330680999,27122.276926649996,53330.92399248 2025-07-14,00:04:09.000,195,11055021,4565,0,1752451448,13170.436152639995,28966.879166790008,53330.91700536 2025-07-14,00:04:10.000,195,11055004,3845,0,1752451449,13170.42268001999,29889.215532510003,53330.889056880005 2025-07-14,00:04:11.000,195,11055007,4165,0,1752451450,13170.34858061,30350.341420590004,53330.79822432 2025-07-14,00:04:12.000,195,11054964,4325,0,1752451451,13170.274481199995,27122.171189700006,53330.77726296 2025-07-14,00:04:13.000,195,11055019,4525,0,1752451452,13170.28795382,30350.22863451,53330.86110840001 2025-07-14,00:04:14.000,195,11055043,4445,0,1752451453,13170.294690129995,30350.179290600005,53330.840147040006 2025-07-14,00:04:15.000,195,11055016,3845,0,1752451454,13170.335107989995,29427.828826619996,53330.819185680004 2025-07-14,00:04:16.000,195,11055004,4004,0,1752451455,13170.355316919995,32655.865124040007,53330.840147040006 2025-07-14,00:04:17.000,195,11055017,4285,0,1752451456,13170.415943709995,31733.48646354,53330.79822432 2025-07-14,00:04:18.000,195,11054843,4285,0,1752451457,13170.49004312,29888.75733906,53330.8261728 2025-07-14,00:04:19.000,195,11054976,4165,0,1752451458,13170.55066991,27582.90937563,53330.74931448 2025-07-14,00:04:20.000,195,11054979,4285,0,1752451459,13170.597824079996,34500.17130072,53330.74931448 2025-07-14,00:04:21.000,195,11054970,4325,0,1752451460,13170.665187179991,31272.02926635,53330.72835312 2025-07-14,00:04:22.000,195,11054987,4645,0,1752451461,13170.739286589996,24815.752246739998,53330.72835312 2025-07-14,00:04:23.000,195,11055010,4085,0,1752451462,13170.813386000002,29888.517668639994,53330.6864304 2025-07-14,00:04:24.000,195,11055036,4365,0,1752451463,13170.853803860002,27582.73314738,53330.73534024 2025-07-14,00:04:25.000,195,11054994,3645,0,1752451464,13170.934639580002,29888.552914290005,53330.66546904001 2025-07-14,00:04:26.000,195,11055036,4004,0,1752451465,13171.042420539998,26199.270893580004,53330.64450768001 2025-07-14,00:04:27.000,195,11055015,4525,0,1752451466,13171.129992569993,30349.714048020003,53330.73534024 2025-07-14,00:04:28.000,195,11054948,3725,0,1752451467,13171.210828289994,32655.540864060007,53330.73534024 2025-07-14,00:04:29.000,195,11055016,4165,0,1752451468,13171.31860924999,32194.365632069996,53330.67944328 2025-07-14,00:04:30.000,195,11055022,3804,0,1752451469,13171.392708659994,30349.73519541,53330.67944328 2025-07-14,00:04:31.000,195,11055013,4365,0,1752451470,13171.41965389999,28505.062463969996,53330.721366000005 2025-07-14,00:04:32.000,195,11055033,4445,0,1752451471,13171.50048961999,30810.804690449993,53330.77726296 2025-07-14,00:04:33.000,195,11054983,4525,0,1752451472,13171.574589029995,25276.88518395,53330.71437888001 2025-07-14,00:04:34.000,195,11054954,4085,0,1752451473,13171.60153426999,28966.1531064,53330.74931448 2025-07-14,00:04:35.000,195,11054878,4085,0,1752451474,13171.62174319999,28043.830838940004,53330.721366000005 2025-07-14,00:04:36.000,195,11054864,3725,0,1752451475,13171.615006889995,32655.350537549995,53330.71437888001 2025-07-14,00:04:37.000,195,11054845,4285,0,1752451476,13171.62174319999,34038.81279135001,53330.76328872001 2025-07-14,00:04:38.000,195,11054825,4405,0,1752451477,13171.60153426999,31733.084663129994,53330.6864304 2025-07-14,00:04:39.000,195,11054867,4405,0,1752451478,13171.534171169995,28043.809691550006,53330.74931448 2025-07-14,00:04:40.000,195,11054903,4325,0,1752451479,13171.56111640999,30810.762395669997,53330.74232736001 2025-07-14,00:04:41.000,195,11054846,3804,0,1752451480,13171.52069854999,29888.475373859997,53330.74232736001 2025-07-14,00:04:42.000,195,11054918,3804,0,1752451481,13171.46007175999,32194.3021899,53330.66546904001 2025-07-14,00:04:43.000,195,11054835,4405,0,1752451482,13171.473544379995,28505.19639744,53330.672456160006 2025-07-14,00:04:44.000,195,11054909,4365,0,1752451483,13171.487017,29427.46227186,53330.66546904001 2025-07-14,00:04:45.000,195,11054892,3965,0,1752451484,13171.50722593,27582.923473889998,53330.6864304 2025-07-14,00:04:46.000,195,11054880,3924,0,1752451485,13171.48028068999,29888.75028993,53330.66546904001 2025-07-14,00:04:47.000,195,11054861,4325,0,1752451486,13171.46007175999,25738.370577659996,53330.70040464 2025-07-14,00:04:48.000,195,11054903,4125,0,1752451487,13171.50048961999,32194.605302490003,53330.66546904001 2025-07-14,00:04:49.000,195,11054845,4325,0,1752451488,13171.493753309995,29888.91946905,53330.74232736001 2025-07-14,00:04:50.000,195,11054823,4445,0,1752451489,13171.52069854999,28044.317228910004,53330.71437888001 2025-07-14,00:04:51.000,195,11054827,4285,0,1752451490,13171.52743486,28044.317228910004,53330.74931448 2025-07-14,00:04:52.000,195,11054827,4445,0,1752451491,13171.534171169995,29427.857023139994,53330.77726296 2025-07-14,00:04:53.000,195,11054853,4525,0,1752451492,13171.54090747999,28044.380671079998,53330.70739176 2025-07-14,00:04:54.000,195,11054859,4605,0,1752451493,13171.60827058,31733.65564266,53330.70040464 2025-07-14,00:04:55.000,195,11054900,3685,0,1752451494,13171.64868844,30811.347473460002,53330.6864304 2025-07-14,00:04:56.000,195,11054721,4565,0,1752451495,13171.736260469996,28044.437064120008,53330.70040464 2025-07-14,00:04:57.000,195,11054748,3804,0,1752451496,13171.796887259996,27122.128894919995,53330.70739176 2025-07-14,00:04:58.000,195,11054693,4445,0,1752451497,13171.884459289991,26199.827774849997,53330.77726296 2025-07-14,00:04:59.000,195,11054907,4125,0,1752451498,13171.965295009992,24816.36552105,53330.819185680004 2025-07-14,00:05:00.000,195,11054854,3965,0,1752451499,13172.059603349997,30811.481406930005,53330.81219856001 2025-07-14,00:05:01.000,195,11054872,3965,0,1752451500,13172.201065859997,30811.481406930005,53330.8261728 2025-07-14,00:05:02.000,195,11054736,3885,0,1752451501,13172.248220029993,28044.570997589995,53330.85412128 2025-07-14,00:05:03.000,195,11054833,4285,0,1752451502,13172.315583129988,30811.453210410007,53330.86110840001 2025-07-14,00:05:04.000,195,11054868,3804,0,1752451503,13172.342528369998,28966.738184190006,53330.93097960001 2025-07-14,00:05:05.000,195,11054874,3885,0,1752451504,13172.362737299998,31272.572049359995,53330.87508264 2025-07-14,00:05:06.000,195,11054830,4125,0,1752451505,13172.335792059988,32194.873169429993,53330.91700536 2025-07-14,00:05:07.000,195,11054852,3645,0,1752451506,13172.308846819993,30811.340424330003,53330.94495384 2025-07-14,00:05:08.000,195,11054884,4085,0,1752451507,13172.234747410002,27122.051354490002,53331.04976064001 2025-07-14,00:05:09.000,195,11054895,4405,0,1752451508,13172.079812279997,31733.620397010003,53330.97290232 2025-07-14,00:05:10.000,195,11054921,4205,0,1752451509,13171.978767629997,31733.620397010003,53330.937966720005 2025-07-14,00:05:11.000,195,11054847,4285,0,1752451510,13171.817096189996,28505.50655916,53330.91700536 2025-07-14,00:05:12.000,195,11054905,4605,0,1752451511,13171.66889737,28044.35952369,53330.97290232 2025-07-14,00:05:13.000,195,11054876,3965,0,1752451512,13171.513962239995,26660.93251554,53330.95892808001 2025-07-14,00:05:14.000,195,11054811,4365,0,1752451513,13171.298400319989,30350.263880159997,53330.9659152 2025-07-14,00:05:15.000,195,11054861,4285,0,1752451514,13171.136728879988,33578.35657062,53330.95194096001 2025-07-14,00:05:16.000,195,11054854,4205,0,1752451515,13171.055893160003,26660.995957709994,53331.02181216 2025-07-14,00:05:17.000,195,11054812,3924,0,1752451516,13170.948112199992,34039.55999913,53330.99386368 2025-07-14,00:05:18.000,195,11054872,3965,0,1752451517,13170.874012790002,30811.432063019995,53330.93097960001 2025-07-14,00:05:19.000,195,11054883,4365,0,1752451518,13170.799913379997,32656.069548810003,53330.92399248 2025-07-14,00:05:20.000,195,11054851,4325,0,1752451519,13170.786440759992,29427.920465310002,53330.92399248 2025-07-14,00:05:21.000,195,11054874,3965,0,1752451520,13170.752759210001,30350.158143210007,53330.90303112 2025-07-14,00:05:22.000,195,11054825,4445,0,1752451521,13170.746022899992,30350.06650452,53330.86809552 2025-07-14,00:05:23.000,195,11054867,4525,0,1752451522,13170.739286589996,31733.535807449996,53330.87508264 2025-07-14,00:05:24.000,195,11054831,4485,0,1752451523,13170.759495519997,30349.974865829994,53330.889056880005 2025-07-14,00:05:25.000,195,11054697,4485,0,1752451524,13170.725813969992,30811.128950430008,53330.840147040006 2025-07-14,00:05:26.000,195,11054860,3924,0,1752451525,13170.739286589996,26660.62940295,53330.79123720001 2025-07-14,00:05:27.000,195,11054858,3965,0,1752451526,13170.759495519997,29427.511615769996,53330.85412128 2025-07-14,00:05:28.000,195,11054862,3924,0,1752451527,13170.739286589996,23893.5991584,53330.8261728 2025-07-14,00:05:29.000,195,11054815,4605,0,1752451528,13170.759495519997,30810.87518175,53330.840147040006 2025-07-14,00:05:30.000,195,11054851,4325,0,1752451529,13170.786440759992,26199.221549669994,53330.79123720001 2025-07-14,00:05:31.000,195,11054874,3765,0,1752451530,13170.813386000002,29427.32128926,53330.8261728 2025-07-14,00:05:32.000,195,11054853,3685,0,1752451531,13170.806649689992,27582.648557819994,53330.78425008001 2025-07-14,00:05:33.000,195,11054897,4565,0,1752451532,13170.853803860002,31271.88123462,53330.83315992001 2025-07-14,00:05:34.000,195,11054874,4285,0,1752451533,13170.894221720002,27121.381687140005,53330.86110840001 2025-07-14,00:05:35.000,195,11054828,4004,0,1752451534,13170.921166959997,27582.58511565,53330.83315992001 2025-07-14,00:05:36.000,195,11054852,3885,0,1752451535,13170.975057440002,34499.88933552,53330.88206976001 2025-07-14,00:05:37.000,195,11054801,4245,0,1752451536,13171.028947919993,28043.71805286,53330.8261728 2025-07-14,00:05:38.000,195,11054822,3285,0,1752451537,13171.129992569993,30349.44618108,53330.86110840001 2025-07-14,00:05:39.000,195,11054799,4285,0,1752451538,13171.231037219994,31271.73320289,53330.79123720001 2025-07-14,00:05:40.000,195,11054834,4205,0,1752451539,13171.35902710999,33577.489527629994,53330.721366000005 2025-07-14,00:05:41.000,195,11054871,3485,0,1752451540,13171.493753309995,30810.501577860006,53330.74931448 2025-07-14,00:05:42.000,195,11054815,4685,0,1752451541,13171.594797959995,28043.527726350003,53330.79123720001 2025-07-14,00:05:43.000,195,11054803,3605,0,1752451542,13171.695842609995,28504.71000747,53330.74232736001 2025-07-14,00:05:44.000,195,11054860,3885,0,1752451543,13171.776678329996,25276.603218749995,53330.79123720001 2025-07-14,00:05:45.000,195,11054841,4485,0,1752451544,13171.850777740001,29888.193408659994,53330.81219856001 2025-07-14,00:05:46.000,195,11054831,4285,0,1752451545,13171.897931909996,32193.963831660003,53330.77726296 2025-07-14,00:05:47.000,195,11054840,4004,0,1752451546,13171.951822390001,28965.920485110008,53330.79123720001 2025-07-14,00:05:48.000,195,11054807,4525,0,1752451547,13171.938349769996,26660.178258629996,53330.840147040006 2025-07-14,00:05:49.000,195,11054905,4445,0,1752451548,13171.897931909996,32194.069568609993,53330.80521144 2025-07-14,00:05:50.000,195,11054838,3845,0,1752451549,13171.911404530001,27582.535771740004,53330.79123720001 2025-07-14,00:05:51.000,195,11054824,3965,0,1752451550,13171.850777740001,29427.15211014,53330.78425008001 2025-07-14,00:05:52.000,195,11054843,4845,0,1752451551,13171.844041429991,30349.481426729995,53330.7563016 2025-07-14,00:05:53.000,195,11054825,4365,0,1752451552,13171.796887259996,31732.915484009995,53330.721366000005 2025-07-14,00:05:54.000,195,11054796,3765,0,1752451553,13171.837305119996,29888.263899960002,53330.78425008001 2025-07-14,00:05:55.000,195,11054813,4565,0,1752451554,13171.823832499991,29888.193408659994,53330.7563016 2025-07-14,00:05:56.000,195,11054827,4525,0,1752451555,13171.870986670001,29427.018176669997,53330.80521144 2025-07-14,00:05:57.000,195,11054679,4245,0,1752451556,13171.945086079992,35422.00012908,53330.84713416 2025-07-14,00:05:58.000,195,11054869,4325,0,1752451557,13172.039394419997,29888.172261269996,53330.81219856001 2025-07-14,00:05:59.000,195,11054860,4245,0,1752451558,13172.167384309992,29426.97588189,53330.770275840005 2025-07-14,00:06:00.000,195,11054831,4325,0,1752451559,13172.362737299998,27582.41593653,53330.7563016 2025-07-14,00:06:01.000,195,11054681,4485,0,1752451560,13172.605244459999,25276.70190657,53330.80521144 2025-07-14,00:06:02.000,195,11054873,4245,0,1752451561,13172.82080637999,31271.782546799994,53330.70040464 2025-07-14,00:06:03.000,195,11054889,4565,0,1752451562,13173.043104609991,27121.459227569998,53330.76328872001 2025-07-14,00:06:04.000,195,11054854,3965,0,1752451563,13173.251930220002,28966.216548569995,53330.76328872001 2025-07-14,00:06:05.000,195,11054907,4485,0,1752451564,13173.501173689998,32194.429074240004,53330.770275840005 2025-07-14,00:06:06.000,195,11054873,4525,0,1752451565,13173.730208229994,31272.226641989997,53330.78425008001 2025-07-14,00:06:07.000,195,11054893,4525,0,1752451566,13173.89861597999,29888.856026880007,53330.79822432 2025-07-14,00:06:08.000,195,11054894,4165,0,1752451567,13174.0468148,30350.122897559995,53330.80521144 2025-07-14,00:06:09.000,195,11054850,3885,0,1752451568,13174.18154099999,28505.64754176,53330.86110840001 2025-07-14,00:06:10.000,195,11054916,3924,0,1752451569,13174.289321960001,33578.539848,53330.88206976001 2025-07-14,00:06:11.000,195,11054857,4445,0,1752451570,13174.356685059996,35884.458302729996,53330.92399248 2025-07-14,00:06:12.000,195,11054854,4125,0,1752451571,13174.363421369992,28967.11883721,53330.95194096001 2025-07-14,00:06:13.000,195,11054866,3965,0,1752451572,13174.403839229992,28044.874110179997,53331.06373488 2025-07-14,00:06:14.000,195,11054945,4445,0,1752451573,13174.376893989996,33117.72412164,53331.056747760005 2025-07-14,00:06:15.000,195,11054872,3845,0,1752451574,13174.343212439991,25739.188276739995,53331.09168336 2025-07-14,00:06:16.000,195,11054837,4485,0,1752451575,13174.2489041,30350.86305621,53331.105657600005 2025-07-14,00:06:17.000,195,11054854,3804,0,1752451576,13174.18827731,32195.472345479997,53331.154567440004 2025-07-14,00:06:18.000,195,11054877,4245,0,1752451577,13174.134386829995,26661.531691590004,53331.16854168001 2025-07-14,00:06:19.000,195,11054864,4085,0,1752451578,13174.06702373,27583.832811660002,53331.14758032001 2025-07-14,00:06:20.000,195,11054877,4285,0,1752451579,13173.99966062999,31734.233671320006,53331.1405932 2025-07-14,00:06:21.000,195,11054861,4405,0,1752451580,13173.95924276999,31734.240720450005,53331.273348480005 2025-07-14,00:06:22.000,195,11054841,4325,0,1752451581,13173.91882490999,26200.27891917,53331.30828408 2025-07-14,00:06:23.000,195,11054904,3804,0,1752451582,13173.87840704999,27122.587088369997,53331.3502068 2025-07-14,00:06:24.000,195,11054864,3885,0,1752451583,13173.85819811999,31734.177278279996,53331.343219680006 2025-07-14,00:06:25.000,195,11054880,4165,0,1752451584,13173.86493443,30811.784519520006,53331.32924544 2025-07-14,00:06:26.000,195,11054870,3885,0,1752451585,13173.88514336,34501.038343709995,53331.3502068 2025-07-14,00:06:27.000,195,11054877,4485,0,1752451586,13173.94577015,27122.453154899995,53331.39911664 2025-07-14,00:06:28.000,195,11054914,3845,0,1752451587,13174.01986955999,28505.915408700006,53331.42706512 2025-07-14,00:06:29.000,195,11054858,4045,0,1752451588,13174.10070527999,26661.26382465,53331.420078 2025-07-14,00:06:30.000,195,11054842,3885,0,1752451589,13174.195013619996,31272.896309339994,53331.46200072001 2025-07-14,00:06:31.000,195,11054852,4085,0,1752451590,13174.289321960001,32195.197429410007,53331.5248848 2025-07-14,00:06:32.000,195,11054881,4525,0,1752451591,13174.336476129996,28967.006051129996,53331.56680752 2025-07-14,00:06:33.000,195,11054861,4365,0,1752451592,13174.383630299992,34962.079642230005,53331.58776888 2025-07-14,00:06:34.000,195,11054874,4165,0,1752451593,13174.390366610001,30811.608291270008,53331.58776888 2025-07-14,00:06:35.000,195,11054859,4645,0,1752451594,13174.343212439991,29889.215532510003,53331.58078176001 2025-07-14,00:06:36.000,195,11054892,3924,0,1752451595,13174.275849339996,26661.059399880003,53331.61571736 2025-07-14,00:06:37.000,195,11054887,4405,0,1752451596,13174.215222549996,34039.60934304001,53331.60174312001 2025-07-14,00:06:38.000,195,11054852,3845,0,1752451597,13174.093968969995,34039.567048259996,53331.6646272 2025-07-14,00:06:39.000,195,11054885,4325,0,1752451598,13173.97945169999,30350.256831029998,53331.74148552 2025-07-14,00:06:40.000,195,11054860,3885,0,1752451599,13173.83798918999,27583.247733869997,53331.74148552 2025-07-14,00:06:41.000,195,11054876,3965,0,1752451600,13173.689790369994,30811.340424330003,53331.727511280005 2025-07-14,00:06:42.000,195,11054870,4405,0,1752451601,13173.494437380003,33578.314275840006,53331.72052416001 2025-07-14,00:06:43.000,195,11054858,4165,0,1752451602,13173.359711179997,34961.84702094,53331.72052416001 2025-07-14,00:06:44.000,195,11054882,4165,0,1752451603,13173.251930220002,27122.128894919995,53331.79039536001 2025-07-14,00:06:45.000,195,11054875,4405,0,1752451604,13173.144149259992,28966.858019399995,53331.79039536001 2025-07-14,00:06:46.000,195,11054855,4405,0,1752451605,13173.150885570001,26661.200382480005,53331.79039536001 2025-07-14,00:06:47.000,195,11054881,4405,0,1752451606,13173.144149259992,23433.11474115,53331.76244688 2025-07-14,00:06:48.000,195,11054908,3965,0,1752451607,13173.204776049992,31734.1349835,53331.76244688 2025-07-14,00:06:49.000,195,11054900,4045,0,1752451608,13173.292348080002,29428.449150059998,53331.76943400001 2025-07-14,00:06:50.000,195,11054865,4125,0,1752451609,13173.359711179997,28967.414900670003,53331.74148552 2025-07-14,00:06:51.000,195,11054891,4485,0,1752451610,13173.521382619998,26200.525638720006,53331.776421120005 2025-07-14,00:06:52.000,195,11054891,4685,0,1752451611,13173.703262989999,28967.675718479994,53331.7344984 2025-07-14,00:06:53.000,195,11054815,4445,0,1752451612,13173.82451657,25278.435992550003,53331.76943400001 2025-07-14,00:06:54.000,195,11054898,3924,0,1752451613,13173.96597908,28967.858995860006,53331.76943400001 2025-07-14,00:06:55.000,195,11054887,4525,0,1752451614,13174.073760039995,30351.448134000006,53331.83231808 2025-07-14,00:06:56.000,195,11054896,4165,0,1752451615,13174.14785945,29890.279951139993,53331.8043696 2025-07-14,00:06:57.000,195,11054913,4285,0,1752451616,13174.154595759996,30351.469281390004,53331.8742408 2025-07-14,00:06:58.000,195,11054889,4285,0,1752451617,13174.154595759996,28506.831795599996,53331.88122792 2025-07-14,00:06:59.000,195,11054901,4565,0,1752451618,13174.114177899995,28506.761304300002,53331.95808624001 2025-07-14,00:07:00.000,195,11054910,4125,0,1752451619,13173.972715389995,32657.183311350003,53332.00699608001 2025-07-14,00:07:01.000,195,11054910,4165,0,1752451620,13173.763889779999,28045.409844060006,53332.03494456001 2025-07-14,00:07:02.000,195,11054871,3444,0,1752451621,13173.608954649993,28967.562932400004,53332.00699608001 2025-07-14,00:07:03.000,195,11054928,3085,0,1752451622,13173.373183800002,34040.18032257,53331.993021840004 2025-07-14,00:07:04.000,195,11054914,3045,0,1752451623,13173.171094500001,28506.063440430007,53332.05590592001 2025-07-14,00:07:05.000,195,11054875,4485,0,1752451624,13172.955532579996,30350.55994362,53332.04193168 2025-07-14,00:07:06.000,195,11054901,4525,0,1752451625,13172.72649804,31272.67778631,53332.05590592001 2025-07-14,00:07:07.000,195,11054892,3365,0,1752451626,13172.483990879999,27583.240684739998,53332.062893040005 2025-07-14,00:07:08.000,195,11054894,3685,0,1752451627,13172.322319439998,28966.6465455,53332.00699608001 2025-07-14,00:07:09.000,195,11054877,4365,0,1752451628,13172.207802169993,27121.92447015,53331.944112000005 2025-07-14,00:07:10.000,195,11054847,4405,0,1752451629,13172.100021209997,34039.256886539995,53331.9091764 2025-07-14,00:07:11.000,195,11054930,3045,0,1752451630,13172.086548589992,29427.659647499997,53331.8742408 2025-07-14,00:07:12.000,195,11054855,3845,0,1752451631,13172.079812279997,28966.533759419995,53331.83930520001 2025-07-14,00:07:13.000,195,11054841,3645,0,1752451632,13172.100021209997,29888.905370790002,53331.76943400001 2025-07-14,00:07:14.000,195,11054895,4285,0,1752451633,13172.153911690002,31733.627446140003,53331.76244688 2025-07-14,00:07:15.000,195,11054876,4004,0,1752451634,13172.241483719998,30811.439112149994,53331.67161432001 2025-07-14,00:07:16.000,195,11054888,4004,0,1752451635,13172.376209919988,29889.278974679997,53331.62270448001 2025-07-14,00:07:17.000,195,11054889,4325,0,1752451636,13172.504199809999,28044.8318154,53331.559820400005 2025-07-14,00:07:18.000,195,11054896,3965,0,1752451637,13172.62545339,29889.624382049995,53331.50392344001 2025-07-14,00:07:19.000,195,11054910,4004,0,1752451638,13172.773652209995,31273.262864100005,53331.56680752 2025-07-14,00:07:20.000,195,11054872,3845,0,1752451639,13172.915114719995,32195.704966770005,53331.58776888 2025-07-14,00:07:21.000,195,11054882,4205,0,1752451640,13173.00942306,30351.19436532,53331.56680752 2025-07-14,00:07:22.000,195,11054884,4205,0,1752451641,13173.110467710001,31734.76235607,53331.559820400005 2025-07-14,00:07:23.000,195,11054905,4805,0,1752451642,13173.150885570001,27123.221510069998,53331.594756 2025-07-14,00:07:24.000,195,11054865,4445,0,1752451643,13173.177830809997,31273.742204940005,53331.55283328001 2025-07-14,00:07:25.000,195,11054926,3685,0,1752451644,13173.177830809997,29429.06242437,53331.63667872 2025-07-14,00:07:26.000,195,11054909,4285,0,1752451645,13173.137412949996,29890.181263320002,53331.60174312001 2025-07-14,00:07:27.000,195,11054937,4085,0,1752451646,13173.103731399991,28967.887192380003,53331.63667872 2025-07-14,00:07:28.000,195,11054902,3804,0,1752451647,13173.022895679991,28045.4662371,53331.657640080004 2025-07-14,00:07:29.000,195,11054913,4205,0,1752451648,13172.935323649996,34501.729158450005,53331.6646272 2025-07-14,00:07:30.000,195,11054832,3845,0,1752451649,13172.86122423999,30812.249762100008,53331.62969160001 2025-07-14,00:07:31.000,195,11054910,3965,0,1752451650,13172.753443279995,28967.45014632,53331.61571736 2025-07-14,00:07:32.000,195,11054909,3605,0,1752451651,13172.672607559995,23433.389657220003,53331.58776888 2025-07-14,00:07:33.000,195,11054921,4525,0,1752451652,13172.571562909994,24816.774370590007,53331.63667872 2025-07-14,00:07:34.000,195,11054939,4445,0,1752451653,13172.457045639989,30811.714028219998,53331.60174312001 2025-07-14,00:07:35.000,195,11054854,4045,0,1752451654,13172.382946229998,33578.56804452,53331.60174312001 2025-07-14,00:07:36.000,195,11054877,4645,0,1752451655,13172.335792059988,25277.646489990002,53331.5248848 2025-07-14,00:07:37.000,195,11054869,4605,0,1752451656,13172.308846819993,28505.64754176,53331.49693632 2025-07-14,00:07:38.000,195,11054903,4125,0,1752451657,13172.254956340003,31733.620397010003,53331.46200072001 2025-07-14,00:07:39.000,195,11054929,4365,0,1752451658,13172.248220029993,31733.65564266,53331.48296208001 2025-07-14,00:07:40.000,195,11054850,3924,0,1752451659,13172.248220029993,33117.11084733,53331.392129520005 2025-07-14,00:07:41.000,195,11054916,3924,0,1752451660,13172.261692649998,30811.333375200004,53331.420078 2025-07-14,00:07:42.000,195,11054882,3165,0,1752451661,13172.315583129988,31272.51565632,53331.37815528 2025-07-14,00:07:43.000,195,11054887,4245,0,1752451662,13172.349264679993,30811.446161279993,53331.37116816 2025-07-14,00:07:44.000,195,11054833,4325,0,1752451663,13172.329055749993,34962.04439657999,53331.343219680006 2025-07-14,00:07:45.000,195,11054887,4325,0,1752451664,13172.403155159998,32656.365612270005,53331.33623256001 2025-07-14,00:07:46.000,195,11054908,3765,0,1752451665,13172.403155159998,26200.25777178,53331.3502068 2025-07-14,00:07:47.000,195,11054921,4405,0,1752451666,13172.409891469993,32656.661675730007,53331.29430984001 2025-07-14,00:07:48.000,195,11054854,4004,0,1752451667,13172.436836709989,28506.260816070004,53331.25937424 2025-07-14,00:07:49.000,195,11054919,4285,0,1752451668,13172.403155159998,32195.627426339997,53331.21745152001 2025-07-14,00:07:50.000,195,11054888,3965,0,1752451669,13172.403155159998,29889.87815073,53331.25937424 2025-07-14,00:07:51.000,195,11054913,4525,0,1752451670,13172.409891469993,29428.75931178,53331.23142576 2025-07-14,00:07:52.000,195,11054878,4405,0,1752451671,13172.382946229998,32195.655622859995,53331.21745152001 2025-07-14,00:07:53.000,195,11054868,3924,0,1752451672,13172.349264679993,28967.562932400004,53331.25937424 2025-07-14,00:07:54.000,195,11054879,4365,0,1752451673,13172.268428959993,28506.387700410007,53331.13360608 2025-07-14,00:07:55.000,195,11054933,4285,0,1752451674,13172.126966449992,26661.71496897,53331.09867048001 2025-07-14,00:07:56.000,195,11054857,4565,0,1752451675,13172.086548589992,29889.814708560007,53331.1405932 2025-07-14,00:07:57.000,195,11054861,4485,0,1752451676,13172.012449180002,28045.120829730004,53331.09168336 2025-07-14,00:07:58.000,195,11054868,3924,0,1752451677,13171.945086079992,27122.805611400006,53331.04976064001 2025-07-14,00:07:59.000,195,11054868,4085,0,1752451678,13171.891195600001,28506.31015998,53331.04976064001 2025-07-14,00:08:00.000,195,11054870,3725,0,1752451679,13171.911404530001,26661.57398637,53331.04976064001 2025-07-14,00:08:01.000,195,11054818,3924,0,1752451680,13171.870986670001,30812.045337329997,53330.97290232 2025-07-14,00:08:02.000,195,11054906,3285,0,1752451681,13171.938349769996,30350.743220999997,53330.97290232 2025-07-14,00:08:03.000,195,11054879,4725,0,1752451682,13171.972031320001,29428.463248319997,53330.95194096001 2025-07-14,00:08:04.000,195,11054887,4365,0,1752451683,13171.965295009992,30811.904354729995,53330.91700536 2025-07-14,00:08:05.000,195,11054842,4004,0,1752451684,13172.066339659992,30350.609287529995,53330.91001824001 2025-07-14,00:08:06.000,195,11054837,4365,0,1752451685,13172.147175379992,30350.602238399995,53330.896044 2025-07-14,00:08:07.000,195,11054899,4205,0,1752451686,13172.254956340003,26200.09564179,53330.896044 2025-07-14,00:08:08.000,195,11054748,3605,0,1752451687,13172.389682539993,30811.664684310002,53330.889056880005 2025-07-14,00:08:09.000,195,11054908,4004,0,1752451688,13172.53788135999,30811.69992996,53330.91001824001 2025-07-14,00:08:10.000,195,11054866,3885,0,1752451689,13172.70628911,28044.655587150002,53330.937966720005 2025-07-14,00:08:11.000,195,11054856,4004,0,1752451690,13172.80059744999,30350.496501450005,53330.896044 2025-07-14,00:08:12.000,195,11054840,4245,0,1752451691,13173.022895679991,31272.811719780002,53330.90303112 2025-07-14,00:08:13.000,195,11054850,3885,0,1752451692,13173.184567119992,30350.503550580004,53330.8261728 2025-07-14,00:08:14.000,195,11054896,4004,0,1752451693,13173.346238559992,38190.30626616,53330.90303112 2025-07-14,00:08:15.000,195,11054871,4565,0,1752451694,13173.555064169988,28044.83886453,53330.97290232 2025-07-14,00:08:16.000,195,11054898,3965,0,1752451695,13173.75715346999,26661.327266819993,53331.01482504 2025-07-14,00:08:17.000,195,11054878,3885,0,1752451696,13173.972715389995,29428.27292181,53331.01482504 2025-07-14,00:08:18.000,195,11054852,4004,0,1752451697,13174.18154099999,26661.320217689994,53331.056747760005 2025-07-14,00:08:19.000,195,11054933,4485,0,1752451698,13174.316267199996,26200.081543530003,53331.12661896001 2025-07-14,00:08:20.000,195,11054842,4004,0,1752451699,13174.390366610001,33117.498549480006,53331.19649016001 2025-07-14,00:08:21.000,195,11054908,4085,0,1752451700,13174.471202330002,32656.25987532,53331.26636136001 2025-07-14,00:08:22.000,195,11054840,3845,0,1752451701,13174.491411260002,28505.66868915,53331.26636136001 2025-07-14,00:08:23.000,195,11054871,4365,0,1752451702,13174.444257089992,28044.458211510006,53331.18950304 2025-07-14,00:08:24.000,195,11054885,4485,0,1752451703,13174.363421369992,28966.695889409995,53331.29430984001 2025-07-14,00:08:25.000,195,11054901,4325,0,1752451704,13174.2489041,33117.00511038001,53331.32924544 2025-07-14,00:08:26.000,195,11054873,4405,0,1752451705,13174.18154099999,35422.740287730005,53331.39911664 2025-07-14,00:08:27.000,195,11054895,4485,0,1752451706,13174.08049634999,31272.21254373,53331.36418104001 2025-07-14,00:08:28.000,195,11054907,4245,0,1752451707,13174.02660587,32194.429074240004,53331.3502068 2025-07-14,00:08:29.000,195,11054902,4045,0,1752451708,13173.99966062999,22510.101658950007,53331.39911664 2025-07-14,00:08:30.000,195,11054884,3965,0,1752451709,13174.0468148,28043.971821540006,53331.42706512 2025-07-14,00:08:31.000,195,11054811,4325,0,1752451710,13174.174804689996,31272.078610259996,53331.47597496 2025-07-14,00:08:32.000,195,11054884,4165,0,1752451711,13174.363421369992,27582.810687809993,53331.46200072001 2025-07-14,00:08:33.000,195,11054885,4565,0,1752451712,13174.565510669992,28505.132955270004,53331.48296208001 2025-07-14,00:08:34.000,195,11054877,4205,0,1752451713,13174.868644619994,30349.7563428,53331.58776888 2025-07-14,00:08:35.000,195,11054884,4085,0,1752451714,13175.131360709995,29888.524717770008,53331.559820400005 2025-07-14,00:08:36.000,195,11054954,3885,0,1752451715,13175.434494659996,27582.648557819994,53331.55283328001 2025-07-14,00:08:37.000,195,11054939,4485,0,1752451716,13175.663529199992,27582.599213909998,53331.559820400005 2025-07-14,00:08:38.000,195,11054816,4485,0,1752451717,13175.852145880002,28043.73920025,53331.608730240005 2025-07-14,00:08:39.000,195,11054857,4445,0,1752451718,13175.973399459988,28965.920485110008,53331.74847264001 2025-07-14,00:08:40.000,195,11054848,3924,0,1752451719,13175.993608389988,25737.729106829996,53331.70654992 2025-07-14,00:08:41.000,195,11054900,3804,0,1752451720,13176.000344699998,30349.213559790005,53331.825330960004 2025-07-14,00:08:42.000,195,11054822,4205,0,1752451721,13175.980135769998,27582.197413500005,53331.81135672 2025-07-14,00:08:43.000,195,11054927,4485,0,1752451722,13175.838673259997,28965.652618170003,53331.83231808 2025-07-14,00:08:44.000,195,11054792,3965,0,1752451723,13175.724155989992,28965.709011209998,53331.825330960004 2025-07-14,00:08:45.000,195,11054881,4165,0,1752451724,13175.596166099996,28965.659667300002,53331.8742408 2025-07-14,00:08:46.000,195,11054888,3924,0,1752451725,13175.542275619991,27121.149065849997,53331.91616352001 2025-07-14,00:08:47.000,195,11054833,4365,0,1752451726,13175.522066689991,28043.562972,53331.93712488001 2025-07-14,00:08:48.000,195,11054825,4365,0,1752451727,13175.555748239996,27582.493476960008,53331.93013776 2025-07-14,00:08:49.000,195,11054848,4004,0,1752451728,13175.677001819997,23893.380635370006,53331.95109912 2025-07-14,00:08:50.000,195,11054886,4085,0,1752451729,13175.791519090002,30810.89632914,53331.944112000005 2025-07-14,00:08:51.000,195,11054821,4605,0,1752451730,13175.980135769998,27583.001014320005,53331.91616352001 2025-07-14,00:08:52.000,195,11054852,3205,0,1752451731,13176.222642929999,26660.840876849994,53331.9091764 2025-07-14,00:08:53.000,195,11054845,3765,0,1752451732,13176.48535902,33117.32937036001,53331.8742408 2025-07-14,00:08:54.000,195,11054859,3965,0,1752451733,13176.842383449992,30811.749273869995,53331.91616352001 2025-07-14,00:08:55.000,195,11054862,3804,0,1752451734,13177.165726329993,25278.034192139996,53332.00000896 2025-07-14,00:08:56.000,195,11054866,3965,0,1752451735,13177.529487069995,27584.0301873,53331.95808624001 2025-07-14,00:08:57.000,195,11054850,3325,0,1752451736,13177.812412089996,27123.059380079998,53331.93712488001 2025-07-14,00:08:58.000,195,11054864,4165,0,1752451737,13178.135754969997,24817.422890550006,53332.05590592001 2025-07-14,00:08:59.000,195,11054863,4605,0,1752451738,13178.432152609988,26662.257751979996,53332.0489188 2025-07-14,00:09:00.000,195,11054871,3765,0,1752451739,13178.67465976999,28968.25374714,53332.11879 2025-07-14,00:09:01.000,195,11054877,4365,0,1752451740,13178.94411217,29429.464224780007,53332.15372560001 2025-07-14,00:09:02.000,195,11054854,3525,0,1752451741,13179.099047299991,28507.26179253,53332.19564832 2025-07-14,00:09:03.000,195,11054862,4125,0,1752451742,13179.247246120001,29429.668649550003,53332.328403600004 2025-07-14,00:09:04.000,195,11054866,4245,0,1752451743,13179.348290770002,29890.83683241,53332.4332104 2025-07-14,00:09:05.000,195,11054855,4325,0,1752451744,13179.348290770002,29429.612256509994,53332.48910736001 2025-07-14,00:09:06.000,195,11054857,4445,0,1752451745,13179.294400289997,29890.667653290002,53332.53103008 2025-07-14,00:09:07.000,195,11054898,4125,0,1752451746,13179.173146709996,27123.602163090007,53332.614875520005 2025-07-14,00:09:08.000,195,11054834,3924,0,1752451747,13179.00473896,32657.437080029995,53332.67775960001 2025-07-14,00:09:09.000,195,11054862,3965,0,1752451748,13178.789177039995,28045.64951448,53332.733656560005 2025-07-14,00:09:10.000,195,11054849,4485,0,1752451749,13178.560142499999,32195.93758806,53332.72666944001 2025-07-14,00:09:11.000,195,11054860,3725,0,1752451750,13178.257008549997,25739.477291069998,53332.817502 2025-07-14,00:09:12.000,195,11054855,4004,0,1752451751,13177.974083529996,31734.423997830003,53332.831476240004 2025-07-14,00:09:13.000,195,11054975,3565,0,1752451752,13177.812412089996,30350.778466649994,53332.89436032001 2025-07-14,00:09:14.000,195,11054860,3965,0,1752451753,13177.63726802999,31272.9808989,53332.81051488 2025-07-14,00:09:15.000,195,11054866,3924,0,1752451754,13177.53622337999,32656.372661400004,53332.88038608 2025-07-14,00:09:16.000,195,11054886,3965,0,1752451755,13177.421706109999,33578.610339299994,53332.87339896001 2025-07-14,00:09:17.000,195,11054848,3965,0,1752451756,13177.408233489994,29428.019153129993,53332.88038608 2025-07-14,00:09:18.000,195,11054857,4445,0,1752451757,13177.408233489994,31733.83187091,53332.92929592 2025-07-14,00:09:19.000,195,11054877,4445,0,1752451758,13177.529487069995,28044.437064120008,53332.8873732 2025-07-14,00:09:20.000,195,11054868,2885,0,1752451759,13177.691158509995,31272.536803709998,53332.817502 2025-07-14,00:09:21.000,195,11054832,3365,0,1752451760,13177.893247809996,30350.193388860003,53332.831476240004 2025-07-14,00:09:22.000,195,11054852,3165,0,1752451761,13178.162700209992,30811.35452259,53332.82448912001 2025-07-14,00:09:23.000,195,11054850,3725,0,1752451762,13178.418679989998,28505.50655916,53332.86641184 2025-07-14,00:09:24.000,195,11054849,4325,0,1752451763,13178.65445083999,34500.59424852001,53332.88038608 2025-07-14,00:09:25.000,195,11054837,4325,0,1752451764,13178.870012759995,31272.438115890007,53332.8873732 2025-07-14,00:09:26.000,195,11054894,3325,0,1752451765,13179.072102059996,29427.8006301,53332.92230880001 2025-07-14,00:09:27.000,195,11054837,4645,0,1752451766,13179.173146709996,32194.795629,53332.89436032001 2025-07-14,00:09:28.000,195,11054902,3804,0,1752451767,13179.227037190001,24816.259784099995,53333.00615424 2025-07-14,00:09:29.000,195,11054849,4405,0,1752451768,13179.227037190001,28044.465260640005,53333.0271156 2025-07-14,00:09:30.000,195,11054886,4004,0,1752451769,13179.139465159991,29889.116844689997,53333.13890952001 2025-07-14,00:09:31.000,195,11054886,3804,0,1752451770,13178.99800264999,24355.267829489996,53333.10397392 2025-07-14,00:09:32.000,195,11054835,4405,0,1752451771,13178.768968109995,26199.975806579998,53333.22974208001 2025-07-14,00:09:33.000,195,11054888,4165,0,1752451772,13178.533197259989,26199.95465919,53333.187819360006 2025-07-14,00:09:34.000,195,11054801,4285,0,1752451773,13178.290690100002,31272.797621520003,53333.31358752 2025-07-14,00:09:35.000,195,11054870,3885,0,1752451774,13178.061655559992,30811.636487790005,53333.38345872 2025-07-14,00:09:36.000,195,11054854,3645,0,1752451775,13177.83935732999,28966.97785461,53333.37647160001 2025-07-14,00:09:37.000,195,11054869,4205,0,1752451776,13177.61705909999,29428.11784095,53333.355510240006 2025-07-14,00:09:38.000,195,11054825,4645,0,1752451777,13177.421706109999,30350.433059279996,53333.42538144001 2025-07-14,00:09:39.000,195,11054888,3965,0,1752451778,13177.293716219989,29428.11079182,53333.44634280001 2025-07-14,00:09:40.000,195,11054897,4045,0,1752451779,13177.266770979993,30350.517648840003,53333.404420080005 2025-07-14,00:09:41.000,195,11054916,4045,0,1752451780,13177.239825739998,32195.155134629997,53333.341536 2025-07-14,00:09:42.000,195,11054911,3485,0,1752451781,13177.307188839994,32656.337415750007,53333.42538144001 2025-07-14,00:09:43.000,195,11054841,4325,0,1752451782,13177.401497179999,29428.202430510006,53333.36249736 2025-07-14,00:09:44.000,195,11054908,3085,0,1752451783,13177.50254183,28967.006051129996,53333.32756176001 2025-07-14,00:09:45.000,195,11054913,4325,0,1752451784,13177.610322789995,28966.94965809,53333.299613279996 2025-07-14,00:09:46.000,195,11054881,4485,0,1752451785,13177.731576369995,30811.51665258,53333.334548880004 2025-07-14,00:09:47.000,195,11054868,4165,0,1752451786,13177.81914839999,29427.93456357,53333.30660040001 2025-07-14,00:09:48.000,195,11054856,3924,0,1752451787,13177.893247809996,28966.702938539995,53333.38345872 2025-07-14,00:09:49.000,195,11054858,4045,0,1752451788,13177.893247809996,27583.085603879998,53333.341536 2025-07-14,00:09:50.000,195,11054901,4365,0,1752451789,13177.899984119991,24354.90832386,53333.30660040001 2025-07-14,00:09:51.000,195,11054716,3085,0,1752451790,13177.873038879996,28966.399825950008,53333.39044584 2025-07-14,00:09:52.000,195,11054879,4685,0,1752451791,13177.81914839999,27121.656603209995,53333.39044584 2025-07-14,00:09:53.000,195,11054863,3645,0,1752451792,13177.71810374999,26199.2990901,53333.39743296001 2025-07-14,00:09:54.000,195,11054859,3405,0,1752451793,13177.59685016999,30810.776493929996,53333.49525264001 2025-07-14,00:09:55.000,195,11054883,4325,0,1752451794,13177.50254183,29888.468324729998,53333.453329920005 2025-07-14,00:09:56.000,195,11054808,3725,0,1752451795,13177.354343009989,32194.203502079996,53333.48826552 2025-07-14,00:09:57.000,195,11054811,4725,0,1752451796,13177.226353119993,30810.797641319994,53333.49525264001 2025-07-14,00:09:58.000,195,11054879,4405,0,1752451797,13177.145517399993,30349.678802370006,53333.4812784 2025-07-14,00:09:59.000,195,11054912,4004,0,1752451798,13177.138781089998,33577.73624718,53333.4114072 2025-07-14,00:10:00.000,195,11054856,3525,0,1752451799,13177.165726329993,25738.201398539997,53333.43236856 2025-07-14,00:10:01.000,195,11054894,3165,0,1752451800,13177.239825739998,28505.295085260004,53333.37647160001 2025-07-14,00:10:02.000,195,11054892,4165,0,1752451801,13177.340870389999,26199.48236748,53333.36249736 2025-07-14,00:10:03.000,195,11054872,3645,0,1752451802,13177.50254183,32655.702994050007,53333.36948448 2025-07-14,00:10:04.000,195,11054860,4165,0,1752451803,13177.630531719995,28505.295085260004,53333.36948448 2025-07-14,00:10:05.000,195,11054863,4205,0,1752451804,13177.792203159996,26199.48236748,53333.404420080005 2025-07-14,00:10:06.000,195,11054894,3245,0,1752451805,13177.879775189991,30811.009115220004,53333.334548880004 2025-07-14,00:10:07.000,195,11054848,4004,0,1752451806,13177.974083529996,28044.04231284,53333.355510240006 2025-07-14,00:10:08.000,195,11054828,3965,0,1752451807,13178.041446629992,28043.950674149994,53333.38345872 2025-07-14,00:10:09.000,195,11054877,3685,0,1752451808,13178.021237699992,26199.270893580004,53333.39743296001 2025-07-14,00:10:10.000,195,11054924,4045,0,1752451809,13178.007765080001,30810.649609590007,53333.37647160001 2025-07-14,00:10:11.000,195,11054909,4445,0,1752451810,13177.967347220001,28965.913435979994,53333.37647160001 2025-07-14,00:10:12.000,195,11054857,3605,0,1752451811,13177.859566259991,31732.746304889995,53333.355510240006 2025-07-14,00:10:13.000,195,11054902,4245,0,1752451812,13177.832621019996,28965.66671643,53333.355510240006 2025-07-14,00:10:14.000,195,11054872,3965,0,1752451813,13177.74504899,27582.042332640005,53333.31358752 2025-07-14,00:10:15.000,195,11054841,4685,0,1752451814,13177.751785299995,28504.20247011,53333.36249736 2025-07-14,00:10:16.000,195,11054889,4525,0,1752451815,13177.751785299995,29887.48144653,53333.39743296001 2025-07-14,00:10:17.000,195,11054896,3525,0,1752451816,13177.71810374999,28965.018196470002,53333.44634280001 2025-07-14,00:10:18.000,195,11054892,3325,0,1752451817,13177.71810374999,34037.438211,53333.39044584 2025-07-14,00:10:19.000,195,11054851,4445,0,1752451818,13177.691158509995,27581.217584430007,53333.39044584 2025-07-14,00:10:20.000,195,11054712,3845,0,1752451819,13177.73831267999,28042.146096869998,53333.41839432 2025-07-14,00:10:21.000,195,11054859,4565,0,1752451820,13177.74504899,32192.159254380007,53333.341536 2025-07-14,00:10:22.000,195,11054855,4725,0,1752451821,13177.77873053999,35419.98407789999,53333.34852312001 2025-07-14,00:10:23.000,195,11054870,4004,0,1752451822,13177.84609364,25274.537823659994,53333.39743296001 2025-07-14,00:10:24.000,195,11054876,3885,0,1752451823,13177.90672043,26657.760407039998,53333.36948448 2025-07-14,00:10:25.000,195,11054922,3804,0,1752451824,13177.987556150001,30807.808810200004,53333.34852312001 2025-07-14,00:10:26.000,195,11054867,4485,0,1752451825,13178.095337109997,31268.751420900007,53333.39743296001 2025-07-14,00:10:27.000,195,11054913,4725,0,1752451826,13178.176172829997,21584.656626900003,53333.39743296001 2025-07-14,00:10:28.000,195,11054884,3965,0,1752451827,13178.297426409998,33112.95890976,53333.36948448 2025-07-14,00:10:29.000,195,11054892,4045,0,1752451828,13178.452361539988,28962.670836179997,53333.42538144001 2025-07-14,00:10:30.000,195,11054886,3885,0,1752451829,13178.553406189989,28501.48150593,53333.37647160001 2025-07-14,00:10:31.000,195,11054928,3885,0,1752451830,13178.70160501,30345.992107380007,53333.47429128001 2025-07-14,00:10:32.000,195,11054868,4004,0,1752451831,13178.83633120999,35418.54605537999,53333.47429128001 2025-07-14,00:10:33.000,195,11054877,4565,0,1752451832,13178.971057409995,25273.529798069998,53333.502239760004 2025-07-14,00:10:34.000,195,11054854,4045,0,1752451833,13179.12599254,33574.0988961,53333.41839432 2025-07-14,00:10:35.000,195,11054899,4365,0,1752451834,13179.328081840002,29423.895412080004,53333.404420080005 2025-07-14,00:10:36.000,195,11054867,4485,0,1752451835,13179.557116379998,28501.749372870006,53333.44634280001 2025-07-14,00:10:37.000,195,11054862,4125,0,1752451836,13179.846777709994,29424.191475540007,53333.4812784 2025-07-14,00:10:38.000,195,11054864,3924,0,1752451837,13180.11623010999,32191.193523570008,53333.49525264001 2025-07-14,00:10:39.000,195,11054857,4165,0,1752451838,13180.405891440001,34497.11902743,53333.54416248001 2025-07-14,00:10:40.000,195,11054797,4085,0,1752451839,13180.634925979997,34958.498684189995,53333.54416248001 2025-07-14,00:10:41.000,195,11054854,3885,0,1752451840,13180.911114689989,30808.47142842,53333.61403368001 2025-07-14,00:10:42.000,195,11054862,3165,0,1752451841,13181.19403970999,27580.681850549998,53333.6559564 2025-07-14,00:10:43.000,195,11054821,4565,0,1752451842,13181.43654686999,30808.880277959994,53333.690892000006 2025-07-14,00:10:44.000,195,11054854,3845,0,1752451843,13181.726208200002,28964.482462590007,53333.73281472001 2025-07-14,00:10:45.000,195,11054881,4445,0,1752451844,13181.935033809998,26658.86007132,53333.73281472001 2025-07-14,00:10:46.000,195,11054851,4445,0,1752451845,13182.110177869989,24814.412912040003,53333.78172456001 2025-07-14,00:10:47.000,195,11054876,4004,0,1752451846,13182.345948719994,31731.75237756,53333.76775032 2025-07-14,00:10:48.000,195,11054867,4525,0,1752451847,13182.56151064,33115.33446657,53333.84460864 2025-07-14,00:10:49.000,195,11054892,3845,0,1752451848,13182.777072559991,27581.746269180003,53333.87954424001 2025-07-14,00:10:50.000,195,11054908,4004,0,1752451849,13182.945480310002,29887.685871299997,53333.94941544001 2025-07-14,00:10:51.000,195,11054844,4004,0,1752451850,13183.167778540002,32654.83595106,53334.06120936 2025-07-14,00:10:52.000,195,11054862,3804,0,1752451851,13183.376604149998,28965.864092069998,53334.05422224 2025-07-14,00:10:53.000,195,11054886,4125,0,1752451852,13183.53827559,27121.480374959996,53334.10313208 2025-07-14,00:10:54.000,195,11054848,4004,0,1752451853,13183.74036489,30349.91142366,53334.1101192 2025-07-14,00:10:55.000,195,11054827,4285,0,1752451854,13183.888563709996,31733.733183090008,53334.18697752001 2025-07-14,00:10:56.000,195,11054804,4045,0,1752451855,13184.030026219996,34962.248821350004,53334.28479720001 2025-07-14,00:10:57.000,195,11054856,3965,0,1752451856,13184.164752420002,31273.32630627,53334.32671992 2025-07-14,00:10:58.000,195,11054874,4165,0,1752451857,13184.326423860002,27584.368545539997,53334.35466840001 2025-07-14,00:10:59.000,195,11054865,4445,0,1752451858,13184.454413749998,33579.85803531,53334.44550096 2025-07-14,00:11:00.000,195,11054868,3845,0,1752451859,13184.616085189999,30351.969769620002,53334.473449439996 2025-07-14,00:11:01.000,195,11054883,4325,0,1752451860,13184.723866149994,30352.195341779996,53334.58524336 2025-07-14,00:11:02.000,195,11054896,3804,0,1752451861,13184.845119729995,26663.068401929995,53334.64812744001 2025-07-14,00:11:03.000,195,11054860,3924,0,1752451862,13184.959637,27124.349370869997,53334.66908880001 2025-07-14,00:11:04.000,195,11054863,4365,0,1752451863,13185.1617263,21590.345274809995,53334.76690848001 2025-07-14,00:11:05.000,195,11054843,4365,0,1752451864,13185.235825709991,24818.677635689994,53334.82280544 2025-07-14,00:11:06.000,195,11054836,4045,0,1752451865,13185.303188810001,35425.66567668,53334.913638000005 2025-07-14,00:11:07.000,195,11054843,4525,0,1752451866,13185.282979880001,30352.77337044,53334.96953496 2025-07-14,00:11:08.000,195,11054863,4245,0,1752451867,13185.269507259996,30352.822714349997,53335.03940616 2025-07-14,00:11:09.000,195,11054874,4004,0,1752451868,13185.242562020001,28508.037196830002,53335.10927736 2025-07-14,00:11:10.000,195,11054856,4045,0,1752451869,13185.10109951,30352.78041957,53335.179148560004 2025-07-14,00:11:11.000,195,11054807,4285,0,1752451870,13184.966373309995,28046.91130875,53335.20709704 2025-07-14,00:11:12.000,195,11054865,4605,0,1752451871,13184.77775663,31736.20037859,53335.32587808 2025-07-14,00:11:13.000,195,11054869,4405,0,1752451872,13184.582403639994,33580.76032395,53335.38876216001 2025-07-14,00:11:14.000,195,11054879,4685,0,1752451873,13184.380314339993,26202.02005428,53335.367800800006 2025-07-14,00:11:15.000,195,11054862,3885,0,1752451874,13184.164752420002,25740.774330989996,53335.43767200001 2025-07-14,00:11:16.000,195,11054857,4565,0,1752451875,13183.996344669991,27124.201339139996,53335.61933712 2025-07-14,00:11:17.000,195,11054855,4605,0,1752451876,13183.807727989995,28968.71194059,53335.55645304001 2025-07-14,00:11:18.000,195,11054817,4445,0,1752451877,13183.726892269995,26662.800534990005,53335.61235 2025-07-14,00:11:19.000,195,11054847,4565,0,1752451878,13183.605638689995,28507.297038179997,53335.68920832 2025-07-14,00:11:20.000,195,11054850,4004,0,1752451879,13183.504594039994,26662.36348893,53335.73811816 2025-07-14,00:11:21.000,195,11054879,4605,0,1752451880,13183.410285699989,28506.78950082,53335.72414392001 2025-07-14,00:11:22.000,195,11054883,4004,0,1752451881,13183.336186289998,31273.48138713,53335.81497648 2025-07-14,00:11:23.000,195,11054823,4325,0,1752451882,13183.295768429998,31273.276962360003,53335.87786056 2025-07-14,00:11:24.000,195,11054879,4525,0,1752451883,13183.147569610002,28505.929506960005,53335.87786056 2025-07-14,00:11:25.000,195,11054821,4325,0,1752451884,13183.026316030002,31272.572049359995,53335.870873440006 2025-07-14,00:11:26.000,195,11054866,4004,0,1752451885,13182.844435660001,33116.92756995,53335.93375752 2025-07-14,00:11:27.000,195,11054814,3924,0,1752451886,13182.628873739995,31271.958775050007,53335.870873440006 2025-07-14,00:11:28.000,195,11054744,3125,0,1752451887,13182.3998392,32193.970880790002,53335.94074464001 2025-07-14,00:11:29.000,195,11054893,4245,0,1752451888,13182.143859419994,31732.513683600002,53335.98266736 2025-07-14,00:11:30.000,195,11054865,4405,0,1752451889,13181.867670710002,31732.20352188,53335.93375752 2025-07-14,00:11:31.000,195,11054861,4325,0,1752451890,13181.604954620001,25736.953702529994,53335.968693120005 2025-07-14,00:11:32.000,195,11054888,3924,0,1752451891,13181.27487542999,29887.093744380007,53335.968693120005 2025-07-14,00:11:33.000,195,11054869,4365,0,1752451892,13181.012159339989,26197.677790200003,53335.98965448001 2025-07-14,00:11:34.000,195,11054864,3965,0,1752451893,13180.837015279998,26658.627450030006,53335.95471888 2025-07-14,00:11:35.000,195,11054875,4445,0,1752451894,13180.574299189997,29886.438175289994,53335.968693120005 2025-07-14,00:11:36.000,195,11054911,4285,0,1752451895,13180.405891440001,29425.157206350006,53335.87786056 2025-07-14,00:11:37.000,195,11054866,4085,0,1752451896,13180.32505572,22507.810691699997,53335.91279616001 2025-07-14,00:11:38.000,195,11054883,4565,0,1752451897,13180.24422,24352.229654459996,53335.91279616001 2025-07-14,00:11:39.000,195,11054860,3845,0,1752451898,13180.16338428,30346.993083840003,53335.870873440006 2025-07-14,00:11:40.000,195,11054852,4004,0,1752451899,13180.16338428,27580.068576239995,53335.84292496001 2025-07-14,00:11:41.000,195,11054910,4365,0,1752451900,13180.12296642,23429.73115875,53335.84292496001 2025-07-14,00:11:43.000,195,11054836,4045,0,1752451902,13180.12296642,31730.29320765,53335.72414392001 2025-07-14,00:11:44.000,195,11054826,4004,0,1752451903,13180.10275749,30807.99913671,53335.68920832 2025-07-14,00:11:45.000,195,11054875,4325,0,1752451904,13180.13643903999,30808.090775400007,53335.60536288001 2025-07-14,00:11:46.000,195,11054851,4525,0,1752451905,13180.13643903999,27580.16021493,53335.61235 2025-07-14,00:11:47.000,195,11054851,4485,0,1752451906,13180.19706582999,28963.714107420004,53335.59138864 2025-07-14,00:11:48.000,195,11054864,4004,0,1752451907,13180.23748368999,30347.303245560004,53335.52151744 2025-07-14,00:11:49.000,195,11054846,4004,0,1752451908,13180.25769261999,30347.458326420005,53335.49356896 2025-07-14,00:11:50.000,195,11054850,3804,0,1752451909,13180.338528339991,32653.341535500003,53335.45164624 2025-07-14,00:11:51.000,195,11054815,4525,0,1752451910,13180.399155129991,31731.181398030007,53335.38876216001 2025-07-14,00:11:52.000,195,11054850,4125,0,1752451911,13180.513672399997,34036.9447719,53335.38876216001 2025-07-14,00:11:53.000,195,11054831,4325,0,1752451912,13180.668607530002,31270.175345159994,53335.367800800006 2025-07-14,00:11:54.000,195,11054846,4085,0,1752451913,13180.816806349998,31270.25993472,53335.3328652 2025-07-14,00:11:55.000,195,11054916,4004,0,1752451914,13180.951532549989,30347.97291291,53335.33985232001 2025-07-14,00:11:56.000,195,11054900,3965,0,1752451915,13181.09299505999,31731.435166709998,53335.297929600005 2025-07-14,00:11:57.000,195,11054855,4725,0,1752451916,13181.29508435999,31731.39992106,53335.3328652 2025-07-14,00:11:58.000,195,11054867,4285,0,1752451917,13181.490437349996,31270.189443420008,53335.29094248001 2025-07-14,00:11:59.000,195,11054881,4325,0,1752451918,13181.658845099992,28503.229690170003,53335.27696824 2025-07-14,00:12:00.000,195,11054876,4004,0,1752451919,13181.800307609992,29886.628501800005,53335.228058400004 2025-07-14,00:12:01.000,195,11054822,4004,0,1752451920,13181.941770119993,32653.37678115,53335.21408416 2025-07-14,00:12:02.000,195,11054897,4365,0,1752451921,13182.110177869989,28964.130006089996,53335.27696824 2025-07-14,00:12:03.000,195,11054879,3605,0,1752451922,13182.211222519989,24813.672753389998,53335.200109920006 2025-07-14,00:12:04.000,195,11054845,4365,0,1752451923,13182.305530859994,26196.986975460008,53335.228058400004 2025-07-14,00:12:05.000,195,11054804,3765,0,1752451924,13182.35942134,31269.48453042,53335.19312280001 2025-07-14,00:12:06.000,195,11054876,3965,0,1752451925,13182.3998392,29885.88129402,53335.19312280001 2025-07-14,00:12:07.000,195,11054851,4325,0,1752451926,13182.406575509995,29424.628521599996,53335.200109920006 2025-07-14,00:12:08.000,195,11054858,4085,0,1752451927,13182.39310288999,33113.628577109994,53335.12325160001 2025-07-14,00:12:09.000,195,11054844,4004,0,1752451928,13182.43352074999,31730.039438969994,53335.10927736 2025-07-14,00:12:10.000,195,11054862,4125,0,1752451929,13182.43352074999,27118.498592970005,53335.032419040006 2025-07-14,00:12:11.000,195,11054860,3965,0,1752451930,13182.467202299995,29424.149180759996,53335.02543192001 2025-07-14,00:12:12.000,195,11054855,4645,0,1752451931,13182.44025706,34957.78672206,53335.0184448 2025-07-14,00:12:13.000,195,11054918,4125,0,1752451932,13182.56151064,30807.569139779996,53335.05338040001 2025-07-14,00:12:14.000,195,11054879,3485,0,1752451933,13182.63561004999,30346.478497350006,53335.05338040001 2025-07-14,00:12:15.000,195,11054877,4525,0,1752451934,13182.716445769991,30346.577185169997,53334.962547840005 2025-07-14,00:12:16.000,195,11054890,4004,0,1752451935,13182.844435660001,28040.975941290002,53334.93459936001 2025-07-14,00:12:17.000,195,11054819,4245,0,1752451936,13183.006107100002,29424.536882910004,53334.85774104001 2025-07-14,00:12:18.000,195,11054856,4004,0,1752451937,13183.154305919998,28502.46838413,53334.89966376 2025-07-14,00:12:19.000,195,11054842,3845,0,1752451938,13183.295768429998,31269.590267370004,53334.843766800004 2025-07-14,00:12:20.000,195,11054843,4045,0,1752451939,13183.464176179994,29886.325389210004,53334.88568952001 2025-07-14,00:12:21.000,195,11054882,3405,0,1752451940,13183.63932024,29425.446220679994,53334.87171528 2025-07-14,00:12:22.000,195,11054871,4645,0,1752451941,13183.81446429999,28503.384771030003,53334.8787024 2025-07-14,00:12:23.000,195,11054828,3924,0,1752451942,13184.023289910001,33576.241831620006,53334.90665088001 2025-07-14,00:12:24.000,195,11054822,3085,0,1752451943,13184.171488729997,28503.828866220007,53334.9485736 2025-07-14,00:12:25.000,195,11054840,4045,0,1752451944,13184.279269689992,26659.409903460008,53334.913638000005 2025-07-14,00:12:26.000,195,11054800,4085,0,1752451945,13184.360105409993,32654.539887599996,53334.9485736 2025-07-14,00:12:27.000,195,11054868,3845,0,1752451946,13184.407259580003,28043.175269850006,53334.962547840005 2025-07-14,00:12:28.000,195,11054873,4285,0,1752451947,13184.427468509988,27121.085623680003,53334.99049632 2025-07-14,00:12:29.000,195,11054880,3845,0,1752451948,13184.326423860002,31732.795648800005,53335.06036752 2025-07-14,00:12:30.000,195,11054842,4045,0,1752451949,13184.225379210002,29888.348489519994,53335.06036752 2025-07-14,00:12:31.000,195,11054842,4004,0,1752451950,13184.056971459991,30349.643556719995,53335.10229024001 2025-07-14,00:12:32.000,195,11054864,3965,0,1752451951,13183.84140954,29888.61635646,53335.07434176001 2025-07-14,00:12:33.000,195,11054883,3605,0,1752451952,13183.53827559,30349.89027627,53335.14421296 2025-07-14,00:12:34.000,195,11054847,4405,0,1752451953,13183.262086879993,30350.038308000003,53335.1581872 2025-07-14,00:12:35.000,195,11054844,4205,0,1752451954,13182.972425549997,32655.970860989997,53335.20709704 2025-07-14,00:12:36.000,195,11054840,3965,0,1752451955,13182.68276422,29427.906367050004,53335.18613568 2025-07-14,00:12:37.000,195,11054875,4445,0,1752451956,13182.345948719994,26199.855971369994,53335.15120008001 2025-07-14,00:12:38.000,195,11054808,3765,0,1752451957,13182.110177869989,30811.51665258,53335.16517432 2025-07-14,00:12:39.000,195,11054831,4205,0,1752451958,13181.887879640002,31272.649589790002,53335.21408416 2025-07-14,00:12:40.000,195,11054895,4325,0,1752451959,13181.685790340001,32656.069548810003,53335.249019760005 2025-07-14,00:12:41.000,195,11054845,4205,0,1752451960,13181.50390997,30811.38976824,53335.200109920006 2025-07-14,00:12:42.000,195,11054865,4485,0,1752451961,13181.409601629995,32194.81677639,53335.249019760005 2025-07-14,00:12:44.000,195,11054893,4405,0,1752451963,13181.31529328999,32655.660699269996,53335.17216144001 2025-07-14,00:12:45.000,195,11054869,4365,0,1752451964,13181.31529328999,22510.115757210006,53335.20709704 2025-07-14,00:12:46.000,195,11054868,3965,0,1752451965,13181.28161174,30349.643556719995,53335.17216144001 2025-07-14,00:12:47.000,195,11054855,4245,0,1752451966,13181.27487542999,28043.73215112,53335.130238720005 2025-07-14,00:12:48.000,195,11054879,4485,0,1752451967,13181.25466649999,28043.57707026,53335.088316 2025-07-14,00:12:49.000,195,11054888,3924,0,1752451968,13181.18056709,27582.24675741,53335.179148560004 2025-07-14,00:12:50.000,195,11054833,4405,0,1752451969,13181.106467679994,29426.750309730007,53335.09530312 2025-07-14,00:12:51.000,195,11054903,4325,0,1752451970,13180.991950409989,33577.03133418001,53335.19312280001 2025-07-14,00:12:52.000,195,11054879,4085,0,1752451971,13180.816806349998,32654.50464195,53335.19312280001 2025-07-14,00:12:53.000,195,11054883,4325,0,1752451972,13180.540617639992,28965.095736899995,53335.1581872 2025-07-14,00:12:54.000,195,11054872,3645,0,1752451973,13180.170120589995,30348.32536941,53335.16517432 2025-07-14,00:12:55.000,195,11054849,4485,0,1752451974,13179.85351401999,31270.42911384,53335.10229024001 2025-07-14,00:12:56.000,195,11054909,4325,0,1752451975,13179.415653869997,27581.048405309994,53335.14421296 2025-07-14,00:12:57.000,195,11054872,3924,0,1752451976,13178.991266339995,28041.96986862,53335.14421296 2025-07-14,00:12:58.000,195,11054888,4085,0,1752451977,13178.600560359999,30347.416031639994,53335.06036752 2025-07-14,00:12:59.000,195,11054905,4845,0,1752451978,13178.223326999992,28963.678861770008,53335.06735464 2025-07-14,00:13:00.000,195,11054860,3924,0,1752451979,13177.933665669996,35419.39195098,53335.07434176001 2025-07-14,00:13:01.000,195,11054864,3725,0,1752451980,13177.590113859995,30346.55603778,53334.94158648 2025-07-14,00:13:02.000,195,11054888,3125,0,1752451981,13177.340870389999,30807.36471501,53334.913638000005 2025-07-14,00:13:03.000,195,11054864,4004,0,1752451982,13177.111835850003,32190.516807089996,53334.843766800004 2025-07-14,00:13:04.000,195,11054830,4525,0,1752451983,13176.997318579997,28962.240839250007,53334.7738956 2025-07-14,00:13:05.000,195,11054854,3965,0,1752451984,13176.936691789997,29423.14115517,53334.75293424 2025-07-14,00:13:06.000,195,11054844,3725,0,1752451985,13176.963637029992,24350.396880660002,53334.66210168 2025-07-14,00:13:07.000,195,11054872,3725,0,1752451986,13177.024263819992,28961.50772973,53334.53633352 2025-07-14,00:13:08.000,195,11054899,4565,0,1752451987,13177.152253709988,32189.255012819995,53334.564282 2025-07-14,00:13:09.000,195,11054878,4405,0,1752451988,13177.354343009989,30805.799808149997,53334.48742368 2025-07-14,00:13:10.000,195,11054867,3685,0,1752451989,13177.55643230999,33111.33056073,53334.36864264 2025-07-14,00:13:11.000,195,11054902,3804,0,1752451990,13177.731576369995,28038.952840979997,53334.34768128 2025-07-14,00:13:12.000,195,11054899,4365,0,1752451991,13177.947138290001,33111.47154333,53334.28479720001 2025-07-14,00:13:13.000,195,11054845,4445,0,1752451992,13178.122282349992,27578.024328540007,53334.25684872 2025-07-14,00:13:14.000,195,11054904,3245,0,1752451993,13178.337844269998,32189.480584980003,53334.22191312 2025-07-14,00:13:15.000,195,11054890,3285,0,1752451994,13178.479306779998,30806.39193507,53334.21492600001 2025-07-14,00:13:16.000,195,11054863,4325,0,1752451995,13178.65445083999,32190.16435059,53334.13108056 2025-07-14,00:13:17.000,195,11054865,4445,0,1752451996,13178.829594899995,28501.467407670003,53334.075183600005 2025-07-14,00:13:18.000,195,11054913,4485,0,1752451997,13178.99800264999,26657.351557500006,53334.09614496001 2025-07-14,00:13:19.000,195,11054873,4445,0,1752451998,13179.173146709996,27580.132018410004,53334.06819648001 2025-07-14,00:13:20.000,195,11054867,4125,0,1752451999,13179.422390179992,29886.36063486,53334.04723512001 2025-07-14,00:13:21.000,195,11054874,4325,0,1752452000,13179.644688409993,27120.042352439996,53333.92146696 2025-07-14,00:13:22.000,195,11054900,4004,0,1752452001,13179.907404499994,23892.506543249998,53333.99133816 2025-07-14,00:13:23.000,195,11054823,3525,0,1752452002,13180.190329519995,36805.25795811,53333.99133816 2025-07-14,00:13:24.000,195,11054832,3125,0,1752452003,13180.439572989992,25738.116808980005,53333.96338968 2025-07-14,00:13:25.000,195,11054828,3924,0,1752452004,13180.688816460002,28966.63244724,53333.97736392001 2025-07-14,00:13:26.000,195,11054845,4565,0,1752452005,13180.863960519993,33578.596241039995,53333.99832528001 2025-07-14,00:13:27.000,195,11054918,3924,0,1752452006,13181.066049819994,30811.99599342,53333.92845408001 2025-07-14,00:13:28.000,195,11054873,4485,0,1752452007,13181.18056709,28506.437044320002,53333.90050560001 2025-07-14,00:13:29.000,195,11054911,4365,0,1752452008,13181.23445756999,25739.745158010002,53333.86557 2025-07-14,00:13:30.000,195,11054858,4004,0,1752452009,13181.23445756999,31273.96072797,53333.92845408001 2025-07-14,00:13:31.000,195,11054917,4325,0,1752452010,13181.167094469994,30812.940576840003,53333.92845408001 2025-07-14,00:13:32.000,195,11054873,4405,0,1752452011,13181.018895649999,32657.634455670006,53333.87954424001 2025-07-14,00:13:33.000,195,11054935,4445,0,1752452012,13180.870696829988,28507.177202969993,53333.837621520004 2025-07-14,00:13:34.000,195,11054842,4004,0,1752452013,13180.715761699998,29429.54176521,53333.78172456001 2025-07-14,00:13:35.000,195,11054877,4445,0,1752452014,13180.540617639992,25740.217449720003,53333.84460864 2025-07-14,00:13:36.000,195,11054738,3845,0,1752452015,13180.352000959996,25740.175154940007,53333.80967304001 2025-07-14,00:13:37.000,195,11054841,4405,0,1752452016,13180.18359321,30813.025166399995,53333.84460864 2025-07-14,00:13:38.000,195,11054850,3804,0,1752452017,13180.048867009995,28968.288992789996,53333.78172456001 2025-07-14,00:13:39.000,195,11054867,4285,0,1752452018,13179.866986639994,31735.26989343,53333.788711680005 2025-07-14,00:13:40.000,195,11054863,4325,0,1752452019,13179.759205679999,27584.728051169994,53333.7956988 2025-07-14,00:13:41.000,195,11054830,4165,0,1752452020,13179.664897339993,26662.3564398,53333.76775032 2025-07-14,00:13:42.000,195,11054891,4565,0,1752452021,13179.658161029998,28968.133911929996,53333.78172456001 2025-07-14,00:13:43.000,195,11054881,4405,0,1752452022,13179.651424719988,26662.250702849997,53333.76076320001 2025-07-14,00:13:44.000,195,11054868,3965,0,1752452023,13179.584061619993,31273.833843629996,53333.70486624 2025-07-14,00:13:45.000,195,11054828,4125,0,1752452024,13179.604270549993,26201.012028690006,53333.70486624 2025-07-14,00:13:46.000,195,11054906,4045,0,1752452025,13179.658161029998,33118.316248560004,53333.73281472001 2025-07-14,00:13:47.000,195,11054850,4165,0,1752452026,13179.691842579989,26200.74416175,53333.71185336001 2025-07-14,00:13:48.000,195,11054873,4405,0,1752452027,13179.678369959998,32656.90839528,53333.68390488001 2025-07-14,00:13:49.000,195,11054863,4485,0,1752452028,13179.718787819998,38651.9396916,53333.67691776 2025-07-14,00:13:50.000,195,11054898,3804,0,1752452029,13179.685106269993,25278.076486920007,53333.6559564 2025-07-14,00:13:51.000,195,11054852,3725,0,1752452030,13179.597534239998,30350.764368389995,53333.62800792 2025-07-14,00:13:52.000,195,11054875,4405,0,1752452031,13179.536907449998,24816.710928419998,53333.61403368001 2025-07-14,00:13:53.000,195,11054820,4004,0,1752452032,13179.395444939997,34500.97490154,53333.621020800005 2025-07-14,00:13:54.000,195,11054833,4205,0,1752452033,13179.233773499996,22971.861968729994,53333.64198216001 2025-07-14,00:13:55.000,195,11054899,4325,0,1752452034,13179.011475269996,25277.561900429995,53333.66294352001 2025-07-14,00:13:56.000,195,11054912,3765,0,1752452035,13178.829594899995,28505.591148720006,53333.634995039996 2025-07-14,00:13:57.000,195,11054779,4205,0,1752452036,13178.553406189989,28966.6465455,53333.62800792 2025-07-14,00:13:58.000,195,11054919,4685,0,1752452037,13178.277217479997,27583.106751269996,53333.62800792 2025-07-14,00:13:59.000,195,11054898,3725,0,1752452038,13177.933665669996,29888.827830359995,53333.6559564 2025-07-14,00:14:00.000,195,11054855,4445,0,1752452039,13177.62379541,26660.78448381,53333.66294352001 2025-07-14,00:14:01.000,195,11054897,4165,0,1752452040,13177.327397769994,24816.090604979996,53333.67691776 2025-07-14,00:14:02.000,195,11054868,3845,0,1752452041,13177.057945369997,32194.62644988,53333.669930640004 2025-07-14,00:14:03.000,195,11054915,4325,0,1752452042,13176.781756659992,28044.239688479996,53333.64198216001 2025-07-14,00:14:04.000,195,11054861,4445,0,1752452043,13176.46515009,28044.34542543,53333.572110960005 2025-07-14,00:14:05.000,195,11054884,4085,0,1752452044,13176.290006029994,30350.186339730004,53333.572110960005 2025-07-14,00:14:06.000,195,11054877,4285,0,1752452045,13176.067707799994,28044.51460455,53333.50922688 2025-07-14,00:14:07.000,195,11054910,4004,0,1752452046,13175.899300049998,27122.283975779996,53333.50922688 2025-07-14,00:14:08.000,195,11054879,4565,0,1752452047,13175.744364919992,30811.749273869995,53333.467304159996 2025-07-14,00:14:09.000,195,11054925,4405,0,1752452048,13175.569220860001,31273.093684980005,53333.41839432 2025-07-14,00:14:10.000,195,11054885,4125,0,1752452049,13175.373867869996,29889.814708560007,53333.355510240006 2025-07-14,00:14:11.000,195,11054871,4365,0,1752452050,13175.24587798,33579.301154040004,53333.36249736 2025-07-14,00:14:12.000,195,11054876,4165,0,1752452051,13175.10441547,22511.553779730006,53333.341536 2025-07-14,00:14:13.000,195,11054895,4365,0,1752452052,13174.949480339994,31735.171205609993,53333.27865192001 2025-07-14,00:14:14.000,195,11054879,4365,0,1752452053,13174.814754139989,28046.037216630008,53333.22275496 2025-07-14,00:14:15.000,195,11054920,4004,0,1752452054,13174.700236869998,30813.250738560004,53333.25769056001 2025-07-14,00:14:16.000,195,11054919,4565,0,1752452055,13174.619401149997,23895.883076519996,53333.166858000004 2025-07-14,00:14:17.000,195,11054886,4045,0,1752452056,13174.531829120002,25279.627295519997,53333.19480648 2025-07-14,00:14:18.000,195,11054881,4405,0,1752452057,13174.491411260002,33580.94360133,53333.13890952001 2025-07-14,00:14:19.000,195,11054897,4645,0,1752452058,13174.450993400002,26663.561841029994,53333.08301256 2025-07-14,00:14:20.000,195,11054832,3924,0,1752452059,13174.424048159992,25741.436949209994,53333.06205120001 2025-07-14,00:14:21.000,195,11054864,3924,0,1752452060,13174.471202330002,29431.064377290008,53333.069038320005 2025-07-14,00:14:22.000,195,11054903,4645,0,1752452061,13174.484674949992,31737.123814620005,53333.020128480006 2025-07-14,00:14:23.000,195,11054878,3924,0,1752452062,13174.511620190002,28509.066369809996,53332.98519288 2025-07-14,00:14:24.000,195,11054869,4085,0,1752452063,13174.545301739992,34965.78043548,53332.94327016001 2025-07-14,00:14:25.000,195,11054854,3804,0,1752452064,13174.592455910002,26203.514469839996,53332.92230880001 2025-07-14,00:14:26.000,195,11054908,3924,0,1752452065,13174.673291630002,34043.72603496,53332.94327016001 2025-07-14,00:14:27.000,195,11054893,4365,0,1752452066,13174.720445799998,32660.284928549998,53332.87339896001 2025-07-14,00:14:28.000,195,11054870,4045,0,1752452067,13174.794545209988,25281.537609749998,53332.90833456 2025-07-14,00:14:29.000,195,11054911,4165,0,1752452068,13174.828226759993,31738.13888934,53332.964231519996 2025-07-14,00:14:30.000,195,11054900,3765,0,1752452069,13174.801281519998,32199.349366979994,53332.8873732 2025-07-14,00:14:31.000,195,11054903,4365,0,1752452070,13174.700236869998,29432.26977852,53332.9572444 2025-07-14,00:14:32.000,195,11054861,4205,0,1752452071,13174.565510669992,30815.767277969993,53332.964231519996 2025-07-14,00:14:33.000,195,11054852,4165,0,1752452072,13174.397102919997,29893.332224430007,53332.950257280005 2025-07-14,00:14:34.000,195,11054876,3765,0,1752452073,13174.16806838,33582.642441660006,53332.97121864001 2025-07-14,00:14:35.000,195,11054844,3804,0,1752452074,13173.96597908,31737.82167849,53332.92929592 2025-07-14,00:14:36.000,195,11054892,3725,0,1752452075,13173.75715346999,28509.34833501,53332.901347440005 2025-07-14,00:14:37.000,195,11054861,4445,0,1752452076,13173.467492139993,27125.58296862,53332.852437600006 2025-07-14,00:14:38.000,195,11054832,4004,0,1752452077,13173.184567119992,29892.422886660002,53332.78955352 2025-07-14,00:14:39.000,195,11054763,4365,0,1752452078,13172.92185102999,28508.657520270004,53332.86641184 2025-07-14,00:14:40.000,195,11054845,4365,0,1752452079,13172.672607559995,25741.35940878,53332.81051488 2025-07-14,00:14:41.000,195,11054847,4365,0,1752452080,13172.463781949999,28969.37455881,53332.796540639996 2025-07-14,00:14:42.000,195,11054835,4325,0,1752452081,13172.302110509998,26202.083496449995,53332.733656560005 2025-07-14,00:14:43.000,195,11054867,4645,0,1752452082,13172.201065859997,26201.843826030003,53332.70570808001 2025-07-14,00:14:44.000,195,11054867,4445,0,1752452083,13172.133702760002,24818.057312250006,53332.58692704001 2025-07-14,00:14:45.000,195,11054881,4725,0,1752452084,13172.019185489997,28507.304087309996,53332.496094480004 2025-07-14,00:14:46.000,195,11054887,4525,0,1752452085,13171.985503939992,32657.634455670006,53332.54500432 2025-07-14,00:14:47.000,195,11054818,3804,0,1752452086,13171.904668219991,30812.855987279996,53332.461158879996 2025-07-14,00:14:48.000,195,11054881,4125,0,1752452087,13171.850777740001,29429.266849139996,53332.349364960006 2025-07-14,00:14:49.000,195,11054890,4004,0,1752452088,13171.756469399996,26662.187260680003,53332.30744224 2025-07-14,00:14:50.000,195,11054891,4565,0,1752452089,13171.72952416,24817.47223446,53332.23757104 2025-07-14,00:14:51.000,195,11054855,4485,0,1752452090,13171.635215819995,25739.716961490005,53332.13975136 2025-07-14,00:14:52.000,195,11054854,3804,0,1752452091,13171.50722593,29890.294049400007,53332.03494456001 2025-07-14,00:14:53.000,195,11054908,3885,0,1752452092,13171.412917589994,30812.574022080007,53332.013983200006 2025-07-14,00:14:54.000,195,11054837,4565,0,1752452093,13171.231037219994,28506.831795599996,53331.95109912 2025-07-14,00:14:55.000,195,11054877,4325,0,1752452094,13171.123256259998,25278.725006880006,53331.85327944 2025-07-14,00:14:56.000,195,11054878,3965,0,1752452095,13170.934639580002,29890.392737219998,53331.85327944 2025-07-14,00:14:57.000,195,11054846,3845,0,1752452096,13170.752759210001,24356.48732898,53331.68558856 2025-07-14,00:14:58.000,195,11054851,4165,0,1752452097,13170.6112967,30351.807639630002,53331.61571736 2025-07-14,00:14:59.000,195,11054855,4245,0,1752452098,13170.46983419,34963.59520518,53331.56680752 2025-07-14,00:15:00.000,195,11054696,3725,0,1752452099,13170.26774489,29429.732091719998,53331.46200072001 2025-07-14,00:15:01.000,195,11054858,3845,0,1752452100,13170.15996392999,28968.73308798,53331.3502068 2025-07-14,00:15:02.000,195,11054871,4205,0,1752452101,13170.072391899994,33580.584095700004,53331.25937424 2025-07-14,00:15:03.000,195,11054873,4125,0,1752452102,13169.984819869998,26663.202335399998,53331.25238712 2025-07-14,00:15:04.000,195,11054823,4485,0,1752452103,13169.951138319993,29891.598138450005,53331.09867048001 2025-07-14,00:15:05.000,195,11054881,4565,0,1752452104,13169.930929389993,27585.891157620004,53331.04976064001 2025-07-14,00:15:06.000,195,11054883,4565,0,1752452105,13169.870302599993,25280.198275050003,53330.99386368 2025-07-14,00:15:07.000,195,11054874,3885,0,1752452106,13169.910720459993,28047.369502200003,53330.95194096001 2025-07-14,00:15:08.000,195,11054847,4405,0,1752452107,13169.829884739993,24358.193218440007,53330.80521144 2025-07-14,00:15:09.000,195,11054865,4405,0,1752452108,13169.856829979988,31737.215453309997,53330.78425008001 2025-07-14,00:15:10.000,195,11054855,4325,0,1752452109,13169.843357359998,33582.120806039995,53330.721366000005 2025-07-14,00:15:11.000,195,11054875,4285,0,1752452110,13169.802939499998,24819.90418431,53330.672456160006 2025-07-14,00:15:12.000,195,11054883,4205,0,1752452111,13169.742312709997,27125.970670769995,53330.672456160006 2025-07-14,00:15:13.000,195,11054881,4125,0,1752452112,13169.708631159992,25742.63530131,53330.65848192 2025-07-14,00:15:14.000,195,11054854,3645,0,1752452113,13169.580641269997,32199.405760020003,53330.504765280006 2025-07-14,00:15:15.000,195,11054829,4325,0,1752452114,13169.553696030001,28510.116690180002,53330.49777816001 2025-07-14,00:15:16.000,195,11054870,3725,0,1752452115,13169.526750789992,24820.905160769995,53330.46284256 2025-07-14,00:15:17.000,195,11054831,4325,0,1752452116,13169.520014479996,29894.128776120007,53330.42091984 2025-07-14,00:15:18.000,195,11054826,4045,0,1752452117,13169.452651380001,33122.588021339994,53330.42091984 2025-07-14,00:15:19.000,195,11054867,4325,0,1752452118,13169.452651380001,31739.175111450008,53330.40694560001 2025-07-14,00:15:20.000,195,11054860,4045,0,1752452119,13169.452651380001,28510.990782299996,53330.39297136 2025-07-14,00:15:21.000,195,11054855,4285,0,1752452120,13169.466123999991,29894.657460870003,53330.316113040004 2025-07-14,00:15:22.000,195,11054828,3965,0,1752452121,13169.526750789992,32661.899179319997,53330.23925472001 2025-07-14,00:15:23.000,195,11054885,4405,0,1752452122,13169.580641269997,34045.488317459996,53330.20431912 2025-07-14,00:15:24.000,195,11054871,4285,0,1752452123,13169.681685919997,32661.920326709995,53330.2322676 2025-07-14,00:15:25.000,195,11054942,3765,0,1752452124,13169.775994260002,27127.68360936,53330.2322676 2025-07-14,00:15:26.000,195,11054864,3885,0,1752452125,13169.863566289998,26205.311997990008,53330.16239640001 2025-07-14,00:15:27.000,195,11054858,3765,0,1752452126,13169.978083559989,29433.587965829996,53330.15540928 2025-07-14,00:15:28.000,195,11054872,3765,0,1752452127,13170.045446659999,26666.409689549997,53330.16239640001 2025-07-14,00:15:29.000,195,11054833,4165,0,1752452128,13170.052182969994,32200.590013859997,53330.169383520006 2025-07-14,00:15:30.000,195,11054860,3924,0,1752452129,13170.058919279989,32200.54771908,53330.169383520006 2025-07-14,00:15:31.000,195,11054843,4525,0,1752452130,13170.038710349989,34967.55681624,53330.15540928 2025-07-14,00:15:32.000,195,11054907,4365,0,1752452131,13170.025237729998,33583.84079376,53330.13444792 2025-07-14,00:15:33.000,195,11054858,3845,0,1752452132,13169.937665699988,24821.194175099998,53330.13444792 2025-07-14,00:15:34.000,195,11054895,4485,0,1752452133,13169.809675809993,35428.41483738,53330.099512320005 2025-07-14,00:15:35.000,195,11054855,4325,0,1752452134,13169.674949610002,31277.61922644,53330.148422160004 2025-07-14,00:15:36.000,195,11054860,3725,0,1752452135,13169.499805549996,25743.326116049997,53330.099512320005 2025-07-14,00:15:37.000,195,11054858,3965,0,1752452136,13169.378551969996,25743.347263439995,53330.09252520001 2025-07-14,00:15:38.000,195,11054845,4325,0,1752452137,13169.22361683999,28971.61618215,53330.06457672 2025-07-14,00:15:39.000,195,11054841,4445,0,1752452138,13169.035000159995,32199.93444477,53330.01566688 2025-07-14,00:15:40.000,195,11054866,3804,0,1752452139,13168.994582299994,30816.422847060006,53329.97374416001 2025-07-14,00:15:41.000,195,11054831,4525,0,1752452140,13168.913746579994,29894.04418656,53330.001692640006 2025-07-14,00:15:42.000,195,11054828,3965,0,1752452141,13168.873328719994,32661.264757619996,53329.89688584 2025-07-14,00:15:43.000,195,11054873,4565,0,1752452142,13168.94069181999,27588.224419649996,53329.88989872 2025-07-14,00:15:44.000,195,11054861,4525,0,1752452143,13168.98784599,30816.514485749998,53329.88989872 2025-07-14,00:15:45.000,195,11054909,4405,0,1752452144,13169.115835879995,31738.998883199994,53329.88989872 2025-07-14,00:15:46.000,195,11054835,4285,0,1752452145,13169.30445255999,29894.326151760004,53329.82701464001 2025-07-14,00:15:47.000,195,11054847,4525,0,1752452146,13169.472860310001,31739.161013189994,53329.79906616 2025-07-14,00:15:48.000,195,11054854,3924,0,1752452147,13169.648004369992,33122.750151329994,53329.72919496 2025-07-14,00:15:49.000,195,11054888,3924,0,1752452148,13169.890511529993,33122.82769176,53329.72919496 2025-07-14,00:15:50.000,195,11054839,4285,0,1752452149,13170.099337139989,30816.916286160005,53329.715220720005 2025-07-14,00:15:51.000,195,11054763,4205,0,1752452150,13170.335107989995,29894.586969569995,53329.72220784 2025-07-14,00:15:52.000,195,11054798,4045,0,1752452151,13170.557406219996,23438.06323041,53329.73618208001 2025-07-14,00:15:53.000,195,11054843,4325,0,1752452152,13170.705605039991,25282.79235489,53329.666310880006 2025-07-14,00:15:54.000,195,11054907,4525,0,1752452153,13170.833594930002,19748.548588410005,53329.61041392001 2025-07-14,00:15:55.000,195,11054859,4125,0,1752452154,13170.921166959997,27588.81654657,53329.70823360001 2025-07-14,00:15:56.000,195,11054848,3845,0,1752452155,13170.975057440002,24821.65941768,53329.72220784 2025-07-14,00:15:57.000,195,11054886,4365,0,1752452156,13170.961584819997,28972.370439060003,53329.77810480001 2025-07-14,00:15:58.000,195,11054830,3725,0,1752452157,13170.927903269992,30356.015970239998,53329.80605328001 2025-07-14,00:15:59.000,195,11054863,4525,0,1752452158,13170.833594930002,31278.472171169997,53329.834001760006 2025-07-14,00:16:00.000,195,11054858,3725,0,1752452159,13170.752759210001,34506.88912161,53329.80605328001 2025-07-14,00:16:01.000,195,11054874,3845,0,1752452160,13170.618033009996,28050.316038539997,53329.834001760006 2025-07-14,00:16:02.000,195,11054868,3725,0,1752452161,13170.51025205,28050.379480710006,53329.88989872 2025-07-14,00:16:03.000,195,11054815,4245,0,1752452162,13170.395734779995,28511.681597040006,53329.84098888 2025-07-14,00:16:04.000,195,11054836,4004,0,1752452163,13170.28121750999,28511.695695300004,53329.90387296001 2025-07-14,00:16:05.000,195,11054834,3845,0,1752452164,13170.22059071999,22516.24850031,53329.92483432001 2025-07-14,00:16:06.000,195,11054866,3924,0,1752452165,13170.173436549994,30817.76923089,53329.92483432001 2025-07-14,00:16:07.000,195,11054820,4085,0,1752452166,13170.18017285999,27128.388522359994,53329.85496312001 2025-07-14,00:16:08.000,195,11054848,4485,0,1752452167,13170.2071181,25744.90512117,53329.89688584 2025-07-14,00:16:09.000,195,11054878,3924,0,1752452168,13170.32163536999,29895.82761645,53329.91086008 2025-07-14,00:16:10.000,195,11054871,4445,0,1752452169,13170.395734779995,28973.547643769998,53329.85496312001 2025-07-14,00:16:11.000,195,11054864,3965,0,1752452170,13170.584351459991,32663.30900532,53329.88989872 2025-07-14,00:16:12.000,195,11054881,4485,0,1752452171,13170.725813969992,32202.30295245,53329.882911600005 2025-07-14,00:16:13.000,195,11054862,4165,0,1752452172,13170.954848510002,28512.894047399997,53329.86893736 2025-07-14,00:16:14.000,195,11054885,4445,0,1752452173,13171.170410429993,31741.550668259995,53329.834001760006 2025-07-14,00:16:15.000,195,11054889,4485,0,1752452174,13171.37923603999,31280.544615389997,53329.82701464001 2025-07-14,00:16:16.000,195,11054846,3765,0,1752452175,13171.58132533999,34048.04010252,53329.87592448001 2025-07-14,00:16:17.000,195,11054862,3965,0,1752452176,13171.72952416,32203.44491151,53329.882911600005 2025-07-14,00:16:18.000,195,11054860,4004,0,1752452177,13171.844041429991,28975.253533230003,53329.88989872 2025-07-14,00:16:19.000,195,11054864,4085,0,1752452178,13171.911404530001,28975.472056259998,53329.91086008 2025-07-14,00:16:20.000,195,11054873,4245,0,1752452179,13171.978767629997,33587.68961874,53329.87592448001 2025-07-14,00:16:21.000,195,11054848,3605,0,1752452180,13172.012449180002,35432.602020599996,53329.94579568001 2025-07-14,00:16:22.000,195,11054893,4325,0,1752452181,13171.958558699997,28514.592887730003,53329.99470552001 2025-07-14,00:16:23.000,195,11054864,4045,0,1752452182,13171.904668219991,27592.221276359996,53330.02265400001 2025-07-14,00:16:24.000,195,11054726,4045,0,1752452183,13171.783414639991,29436.92925345,53330.00867976 2025-07-14,00:16:25.000,195,11054748,3804,0,1752452184,13171.6891063,29898.05514153,53330.07855096 2025-07-14,00:16:26.000,195,11054859,4325,0,1752452185,13171.615006889995,25747.055105820007,53330.1274608 2025-07-14,00:16:27.000,195,11054847,4445,0,1752452186,13171.50722593,32664.944403479996,53330.15540928 2025-07-14,00:16:28.000,195,11054857,4165,0,1752452187,13171.37923603999,25746.66035454,53330.148422160004 2025-07-14,00:16:29.000,195,11054887,4405,0,1752452188,13171.264718769999,30819.672495990002,53330.148422160004 2025-07-14,00:16:30.000,195,11054851,4365,0,1752452189,13171.163674119998,34047.84977601,53330.25322896 2025-07-14,00:16:31.000,195,11054856,3885,0,1752452190,13171.123256259998,29435.604017010002,53330.24624184 2025-07-14,00:16:32.000,195,11054855,4285,0,1752452191,13171.022211609998,26668.235414220006,53330.267203200005 2025-07-14,00:16:33.000,195,11054845,4045,0,1752452192,13170.975057440002,33586.110613619996,53330.24624184 2025-07-14,00:16:34.000,195,11054840,3645,0,1752452193,13170.941375889997,27129.11458275,53330.27419032 2025-07-14,00:16:35.000,195,11054813,4645,0,1752452194,13170.961584819997,29435.103528780004,53330.29515168 2025-07-14,00:16:36.000,195,11054823,4405,0,1752452195,13170.995266370002,27128.994747539997,53330.26021608001 2025-07-14,00:16:37.000,195,11054824,3885,0,1752452196,13171.015475300002,29896.165974689997,53330.25322896 2025-07-14,00:16:38.000,195,11054854,3885,0,1752452197,13171.076102089988,31740.916246559995,53330.28117744001 2025-07-14,00:16:39.000,195,11054864,3924,0,1752452198,13171.116519949988,27590.127684749998,53330.3021388 2025-07-14,00:16:40.000,195,11054829,4205,0,1752452199,13171.150201499993,34046.778308249995,53330.25322896 2025-07-14,00:16:41.000,195,11054853,4485,0,1752452200,13171.183883049998,32663.076384030006,53330.267203200005 2025-07-14,00:16:42.000,195,11054868,3685,0,1752452201,13171.278191389989,28973.37846465,53330.28117744001 2025-07-14,00:16:43.000,195,11054878,3845,0,1752452202,13171.305136629999,29434.469107080004,53330.30912592001 2025-07-14,00:16:44.000,195,11054874,3885,0,1752452203,13171.352290799994,28050.738986340002,53330.32310016 2025-07-14,00:16:45.000,195,11054874,3885,0,1752452204,13171.365763419999,35429.66253339,53330.30912592001 2025-07-14,00:16:46.000,195,11054857,4205,0,1752452205,13171.385972349999,29895.1579491,53330.28816456001 2025-07-14,00:16:47.000,195,11054844,4325,0,1752452206,13171.41965389999,32662.096554959993,53330.42790696001 2025-07-14,00:16:48.000,195,11054874,4165,0,1752452207,13171.352290799994,25282.905140970004,53330.40694560001 2025-07-14,00:16:49.000,195,11054848,3924,0,1752452208,13171.311872939994,30355.719906779996,53330.37899712001 2025-07-14,00:16:50.000,195,11054851,4445,0,1752452209,13171.325345559999,28510.821603179997,53330.434894080005 2025-07-14,00:16:51.000,195,11054857,4205,0,1752452210,13171.31860924999,27127.098531569995,53330.4418812 2025-07-14,00:16:52.000,195,11054889,4445,0,1752452211,13171.305136629999,26665.796415239995,53330.41393272 2025-07-14,00:16:53.000,195,11054833,4405,0,1752452212,13171.352290799994,26204.529544560006,53330.45585544001 2025-07-14,00:16:54.000,195,11054812,4125,0,1752452213,13171.433126519994,32661.010988940005,53330.434894080005 2025-07-14,00:16:55.000,195,11054813,4485,0,1752452214,13171.554380099995,32660.961645029995,53330.44886832001 2025-07-14,00:16:56.000,195,11054847,4285,0,1752452215,13171.716051539996,29893.832712660005,53330.42790696001 2025-07-14,00:16:57.000,195,11054777,4485,0,1752452216,13171.945086079992,28510.335213209997,53330.49777816001 2025-07-14,00:16:58.000,195,11054871,4365,0,1752452217,13172.228011099993,32199.842806080007,53330.46982968 2025-07-14,00:16:59.000,195,11054818,3845,0,1752452218,13172.504199809999,29894.001891780004,53330.483803920004 2025-07-14,00:17:00.000,195,11054851,4245,0,1752452219,13172.84101530999,30816.408748799993,53330.49079104 2025-07-14,00:17:01.000,195,11054827,4125,0,1752452220,13173.191303430001,29432.960593259995,53330.46284256 2025-07-14,00:17:02.000,195,11054829,4485,0,1752452221,13173.534855239988,30816.64137009,53330.483803920004 2025-07-14,00:17:03.000,195,11054848,4085,0,1752452222,13173.88514336,28510.913241870003,53330.42091984 2025-07-14,00:17:04.000,195,11054832,3845,0,1752452223,13174.221958859991,30355.755152430007,53330.483803920004 2025-07-14,00:17:05.000,195,11054822,3924,0,1752452224,13174.511620190002,28511.181108810008,53330.504765280006 2025-07-14,00:17:06.000,195,11054843,4445,0,1752452225,13174.781072589998,27127.803444570003,53330.54668800001 2025-07-14,00:17:07.000,195,11054853,4045,0,1752452226,13175.010107129994,30817.501363949996,53330.71437888001 2025-07-14,00:17:08.000,195,11054883,4405,0,1752452227,13175.212196429995,29895.249587790007,53330.65848192 2025-07-14,00:17:09.000,195,11054898,4045,0,1752452228,13175.40081310999,29895.425816040006,53330.73534024 2025-07-14,00:17:10.000,195,11054828,3965,0,1752452229,13175.549011930001,30356.8054728,53330.79822432 2025-07-14,00:17:11.000,195,11054885,4245,0,1752452230,13175.683738129992,31740.52854441,53330.92399248 2025-07-14,00:17:12.000,195,11054887,4445,0,1752452231,13175.798255399997,29434.744023150008,53330.94495384 2025-07-14,00:17:13.000,195,11054851,4525,0,1752452232,13175.899300049998,29896.024992089995,53330.986876560004 2025-07-14,00:17:14.000,195,11054892,3965,0,1752452233,13176.013817319988,23900.563698840007,53330.9659152 2025-07-14,00:17:15.000,195,11054846,3845,0,1752452234,13176.074444109989,27590.205225180005,53331.04277352 2025-07-14,00:17:16.000,195,11054863,4365,0,1752452235,13176.135070899989,31279.825604130005,53331.105657600005 2025-07-14,00:17:17.000,195,11054848,3845,0,1752452236,13176.155279829989,28973.914198529994,53331.11264472 2025-07-14,00:17:18.000,195,11054833,4485,0,1752452237,13176.222642929999,30818.763158219997,53331.16854168001 2025-07-14,00:17:19.000,195,11054864,3965,0,1752452238,13176.242851859999,31279.945439339994,53331.175528800006 2025-07-14,00:17:20.000,195,11054844,3924,0,1752452239,13176.28326972,25284.434802179996,53331.224438640005 2025-07-14,00:17:21.000,195,11054889,4365,0,1752452240,13176.33716019999,30818.819551260007,53331.23142576 2025-07-14,00:17:22.000,195,11054863,4445,0,1752452241,13176.391050679995,33124.78030077,53331.224438640005 2025-07-14,00:17:23.000,195,11054871,4365,0,1752452242,13176.41799591999,32663.590970520003,53331.224438640005 2025-07-14,00:17:24.000,195,11054870,3965,0,1752452243,13176.46515009,26667.953449020002,53331.26636136001 2025-07-14,00:17:25.000,195,11054853,4445,0,1752452244,13176.52577688,25745.51839548,53331.24540000001 2025-07-14,00:17:26.000,195,11054878,4045,0,1752452245,13176.57966735999,27590.198176050006,53331.30828408 2025-07-14,00:17:27.000,195,11054846,4004,0,1752452246,13176.62008521999,30818.502340410007,53331.24540000001 2025-07-14,00:17:28.000,195,11054939,4445,0,1752452247,13176.748075110001,22516.89702027,53331.273348480005 2025-07-14,00:17:29.000,195,11054870,3965,0,1752452248,13176.754811419996,26206.298876190005,53331.30129696 2025-07-14,00:17:30.000,195,11054887,4445,0,1752452249,13176.761547729991,30356.9464554,53331.30129696 2025-07-14,00:17:31.000,195,11054882,3685,0,1752452250,13176.768284040001,29895.609093420004,53331.37116816 2025-07-14,00:17:32.000,195,11054860,4165,0,1752452251,13176.781756659992,28511.90012007,53331.37815528 2025-07-14,00:17:33.000,195,11054865,4405,0,1752452252,13176.795229279996,32662.568846669994,53331.392129520005 2025-07-14,00:17:34.000,195,11054870,3804,0,1752452253,13176.707657250001,25744.637254229994,53331.42706512 2025-07-14,00:17:35.000,195,11054884,3924,0,1752452254,13176.57966735999,28050.612102,53331.49693632 2025-07-14,00:17:36.000,195,11054904,3845,0,1752452255,13176.45841377999,31278.951512009997,53331.46200072001 2025-07-14,00:17:37.000,195,11054875,4125,0,1752452256,13176.29674233999,34968.57189096,53331.489949200004 2025-07-14,00:17:38.000,195,11054834,3885,0,1752452257,13176.141807209999,26205.974616210005,53331.49693632 2025-07-14,00:17:39.000,195,11054876,3645,0,1752452258,13175.966663149993,28512.05520093,53331.48296208001 2025-07-14,00:17:40.000,195,11054850,4125,0,1752452259,13175.771310160002,24361.435818240003,53331.53187192001 2025-07-14,00:17:41.000,195,11054852,3885,0,1752452260,13175.589429790001,25745.081349419997,53331.58776888 2025-07-14,00:17:42.000,195,11054886,4004,0,1752452261,13175.40081310999,28512.337166130004,53331.58776888 2025-07-14,00:17:43.000,195,11054862,3804,0,1752452262,13175.191987499995,31740.831657000002,53331.62270448001 2025-07-14,00:17:44.000,195,11054817,4285,0,1752452263,13174.942744029999,31279.607081099995,53331.63667872 2025-07-14,00:17:45.000,195,11054856,4004,0,1752452264,13174.733918419988,27129.008845799995,53331.62969160001 2025-07-14,00:17:46.000,195,11054849,4365,0,1752452265,13174.457729709997,32663.28785793,53331.657640080004 2025-07-14,00:17:47.000,195,11054902,4325,0,1752452266,13174.22869517,30818.643323009994,53331.60174312001 2025-07-14,00:17:48.000,195,11054899,4405,0,1752452267,13173.992924319995,33585.77930451,53331.55283328001 2025-07-14,00:17:49.000,195,11054842,4125,0,1752452268,13173.723471919999,34046.97568389001,53331.61571736 2025-07-14,00:17:50.000,195,11054867,4365,0,1752452269,13173.521382619998,31279.71986718,53331.61571736 2025-07-14,00:17:51.000,195,11054861,4165,0,1752452270,13173.292348080002,27128.910157980004,53331.54584616 2025-07-14,00:17:52.000,195,11054801,4645,0,1752452271,13173.103731399991,29896.039090349994,53331.62270448001 2025-07-14,00:17:53.000,195,11054872,3725,0,1752452272,13172.90164209999,29895.996795569998,53331.608730240005 2025-07-14,00:17:54.000,195,11054793,4365,0,1752452273,13172.73997065999,29434.736974019994,53331.58776888 2025-07-14,00:17:55.000,195,11054802,4004,0,1752452274,13172.551353979994,28512.175036140005,53331.57379464 2025-07-14,00:17:56.000,195,11054839,4365,0,1752452275,13172.396418849989,30818.022999570007,53331.559820400005 2025-07-14,00:17:57.000,195,11054880,4004,0,1752452276,13172.268428959993,31279.022003310005,53331.48296208001 2025-07-14,00:17:58.000,195,11054880,3924,0,1752452277,13172.133702760002,30356.48121282,53331.489949200004 2025-07-14,00:17:59.000,195,11054847,4325,0,1752452278,13172.005712869992,30817.557756990005,53331.54584616 2025-07-14,00:18:00.000,195,11054860,4085,0,1752452279,13171.81035988,30356.192198489996,53331.49693632 2025-07-14,00:18:01.000,195,11054844,3924,0,1752452280,13171.655424749995,26666.437886069994,53331.43405224001 2025-07-14,00:18:02.000,195,11054847,4205,0,1752452281,13171.54764379,27588.67556397,53331.42706512 2025-07-14,00:18:03.000,195,11054810,4205,0,1752452282,13171.42639021,28972.0743756,53331.39911664 2025-07-14,00:18:04.000,195,11054847,4325,0,1752452283,13171.332081869994,29894.305004370006,53331.33623256001 2025-07-14,00:18:05.000,195,11054815,4485,0,1752452284,13171.224300909998,30816.613173570004,53331.273348480005 2025-07-14,00:18:06.000,195,11054863,4285,0,1752452285,13171.136728879988,28510.596031020003,53331.2104644 2025-07-14,00:18:07.000,195,11054819,4325,0,1752452286,13171.042420539998,28510.532588849994,53331.18251592 2025-07-14,00:18:08.000,195,11054834,3845,0,1752452287,13170.954848510002,27588.146879220003,53331.2104644 2025-07-14,00:18:09.000,195,11054805,4365,0,1752452288,13170.887485409992,28049.399651640008,53331.105657600005 2025-07-14,00:18:10.000,195,11054810,3765,0,1752452289,13170.806649689992,30355.36040115,53331.056747760005 2025-07-14,00:18:11.000,195,11054841,4285,0,1752452290,13170.779704449997,28049.554732499993,53331.04976064001 2025-07-14,00:18:12.000,195,11054841,4445,0,1752452291,13170.739286589996,28510.814554049997,53331.056747760005 2025-07-14,00:18:13.000,195,11054856,3725,0,1752452292,13170.651714560001,28972.109621249998,53330.95194096001 2025-07-14,00:18:14.000,195,11054876,3924,0,1752452293,13170.692132420001,27127.415742419995,53330.95892808001 2025-07-14,00:18:15.000,195,11054855,4485,0,1752452294,13170.719077659996,28511.068322730003,53330.88206976001 2025-07-14,00:18:16.000,195,11054863,4125,0,1752452295,13170.746022899992,31278.28184466,53330.86809552 2025-07-14,00:18:17.000,195,11054816,3924,0,1752452296,13170.813386000002,31278.324139439996,53330.8261728 2025-07-14,00:18:18.000,195,11054844,3965,0,1752452297,13170.948112199992,27588.851792219997,53330.80521144 2025-07-14,00:18:19.000,195,11054826,3685,0,1752452298,13171.076102089988,29894.83368912,53330.73534024 2025-07-14,00:18:20.000,195,11054829,4325,0,1752452299,13171.244509839998,29894.83368912,53330.6864304 2025-07-14,00:18:21.000,195,11054827,4325,0,1752452300,13171.50722593,28972.504372530006,53330.63053344 2025-07-14,00:18:22.000,195,11054827,4485,0,1752452301,13171.81035988,28050.13276116,53330.63752056 2025-07-14,00:18:23.000,195,11054828,4004,0,1752452302,13172.113493830002,27127.747051529994,53330.58861072 2025-07-14,00:18:24.000,195,11054895,4405,0,1752452303,13172.443573019998,29433.750095819996,53330.60957208 2025-07-14,00:18:25.000,195,11054812,3965,0,1752452304,13172.78712483,29894.953524330005,53330.49777816001 2025-07-14,00:18:26.000,195,11054855,4445,0,1752452305,13173.063313539991,33584.531608499994,53330.45585544001 2025-07-14,00:18:27.000,195,11054794,3924,0,1752452306,13173.332765940002,26205.5728158,53330.46982968 2025-07-14,00:18:28.000,195,11054812,3965,0,1752452307,13173.568536789993,32201.03410905,53330.41393272 2025-07-14,00:18:29.000,195,11054867,4245,0,1752452308,13173.790835019994,28050.44292288,53330.46982968 2025-07-14,00:18:30.000,195,11054816,3885,0,1752452309,13173.891879669995,31278.859873320005,53330.42790696001 2025-07-14,00:18:31.000,195,11054844,3765,0,1752452310,13174.02660587,26667.037062119998,53330.45585544001 2025-07-14,00:18:32.000,195,11054868,3845,0,1752452311,13174.06028741999,29434.165994490002,53330.42091984 2025-07-14,00:18:33.000,195,11054829,4205,0,1752452312,13174.0468148,25744.73594205,53330.44886832001 2025-07-14,00:18:34.000,195,11054807,4445,0,1752452313,13174.06702373,28050.738986340002,53330.49079104 2025-07-14,00:18:35.000,195,11054861,4245,0,1752452314,13174.02660587,37274.624279159994,53330.4418812 2025-07-14,00:18:36.000,195,11054836,3965,0,1752452315,13173.99966062999,32201.52049902,53330.47681680001 2025-07-14,00:18:37.000,195,11054730,3965,0,1752452316,13174.053551109995,32662.759173180006,53330.47681680001 2025-07-14,00:18:38.000,195,11054842,3885,0,1752452317,13174.10070527999,29434.426812300007,53330.49079104 2025-07-14,00:18:39.000,195,11054844,4085,0,1752452318,13174.242167789991,27128.543603219994,53330.46284256 2025-07-14,00:18:40.000,195,11054856,4004,0,1752452319,13174.397102919997,33585.307012799996,53330.434894080005 2025-07-14,00:18:41.000,195,11054822,4165,0,1752452320,13174.599192219997,28512.21028179,53330.40694560001 2025-07-14,00:18:42.000,195,11054842,3885,0,1752452321,13174.841699379998,28512.196183530003,53330.42091984 2025-07-14,00:18:43.000,195,11054874,3965,0,1752452322,13175.08420654,28973.51239812,53330.45585544001 2025-07-14,00:18:44.000,195,11054877,4125,0,1752452323,13175.394076799996,26206.461006180005,53330.46284256 2025-07-14,00:18:45.000,195,11054798,4125,0,1752452324,13175.663529199992,28512.52749264,53330.42790696001 2025-07-14,00:18:46.000,195,11054826,4045,0,1752452325,13175.939717909998,27129.093435360002,53330.39297136 2025-07-14,00:18:47.000,195,11054855,4405,0,1752452326,13176.168752449994,25745.553641129998,53330.42091984 2025-07-14,00:18:48.000,195,11054857,4325,0,1752452327,13176.370841749995,31280.015930640002,53330.42790696001 2025-07-14,00:18:49.000,195,11054862,3924,0,1752452328,13176.552722119995,31280.128716720006,53330.36502288 2025-07-14,00:18:50.000,195,11054871,4325,0,1752452329,13176.66723939,29896.588922490002,53330.4418812 2025-07-14,00:18:51.000,195,11054886,3444,0,1752452330,13176.727866180001,31741.543619129996,53330.42091984 2025-07-14,00:18:52.000,195,11054885,4525,0,1752452331,13176.741338799991,29435.46303441,53330.40694560001 2025-07-14,00:18:53.000,195,11054838,3804,0,1752452332,13176.660503079991,32202.662458079998,53330.47681680001 2025-07-14,00:18:54.000,195,11054838,3804,0,1752452333,13176.54598581,29435.441887020002,53330.47681680001 2025-07-14,00:18:55.000,195,11054798,3765,0,1752452334,13176.431468539995,25284.519391740003,53330.51873952 2025-07-14,00:18:56.000,195,11054819,4485,0,1752452335,13176.28326972,34969.50942525,53330.5117524 2025-07-14,00:18:57.000,195,11054806,3845,0,1752452336,13176.135070899989,31279.741014569998,53330.53970088 2025-07-14,00:18:58.000,195,11054887,4485,0,1752452337,13175.919508979998,27128.79032277,53330.64450768001 2025-07-14,00:18:59.000,195,11054777,4365,0,1752452338,13175.791519090002,30818.072343480002,53330.58861072 2025-07-14,00:19:00.000,195,11054782,4004,0,1752452339,13175.717419679997,30817.903164360003,53330.67944328 2025-07-14,00:19:01.000,195,11054836,3845,0,1752452340,13175.609638720001,33584.91226152,53330.721366000005 2025-07-14,00:19:02.000,195,11054820,3645,0,1752452341,13175.596166099996,28511.554712700003,53330.74232736001 2025-07-14,00:19:03.000,195,11054816,3924,0,1752452342,13175.602902409992,32662.103604090007,53330.79822432 2025-07-14,00:19:04.000,195,11054883,4645,0,1752452343,13175.623111339992,34967.88812535,53330.8261728 2025-07-14,00:19:05.000,195,11054649,4325,0,1752452344,13175.677001819997,29433.55976931,53330.78425008001 2025-07-14,00:19:06.000,195,11054662,3924,0,1752452345,13175.804991709992,32661.84278628,53330.78425008001 2025-07-14,00:19:07.000,195,11054825,4485,0,1752452346,13175.885827429993,30355.889085899995,53330.92399248 2025-07-14,00:19:08.000,195,11054870,3645,0,1752452347,13175.959926839998,28511.152912289996,53330.86110840001 2025-07-14,00:19:09.000,195,11054856,3885,0,1752452348,13176.094653039989,29433.602064089995,53330.94495384 2025-07-14,00:19:10.000,195,11054856,4004,0,1752452349,13176.121598279999,30817.205300489994,53330.95194096001 2025-07-14,00:19:11.000,195,11054824,3924,0,1752452350,13176.148543519994,33584.43996981,53330.97290232 2025-07-14,00:19:12.000,195,11054838,3804,0,1752452351,13176.168752449994,31278.59905551,53331.0357864 2025-07-14,00:19:13.000,195,11054846,3885,0,1752452352,13176.148543519994,31278.789382019997,53331.08469624 2025-07-14,00:19:14.000,195,11054864,3924,0,1752452353,13176.128334589994,27128.14180281,53331.11963184001 2025-07-14,00:19:15.000,195,11054812,3924,0,1752452354,13176.108125659994,27589.521459569994,53331.154567440004 2025-07-14,00:19:16.000,195,11054830,4045,0,1752452355,13176.168752449994,26206.122647940007,53331.18950304 2025-07-14,00:19:17.000,195,11054815,4085,0,1752452356,13176.17548875999,23439.127649040005,53331.21745152001 2025-07-14,00:19:18.000,195,11054813,4365,0,1752452357,13176.188961379994,30818.361357810005,53331.23841288 2025-07-14,00:19:19.000,195,11054784,3924,0,1752452358,13176.182225069999,29896.13777817,53331.26636136001 2025-07-14,00:19:20.000,195,11054802,3845,0,1752452359,13176.182225069999,25284.300868709994,53331.31527120001 2025-07-14,00:19:21.000,195,11054843,4645,0,1752452360,13176.141807209999,31279.931341079995,53331.30828408 2025-07-14,00:19:22.000,195,11054809,4205,0,1752452361,13176.060971489998,31279.952488470008,53331.343219680006 2025-07-14,00:19:23.000,195,11054813,4485,0,1752452362,13175.932981599988,27129.156877529997,53331.40610376 2025-07-14,00:19:24.000,195,11054866,3885,0,1752452363,13175.771310160002,33585.863894070004,53331.41309088001 2025-07-14,00:19:25.000,195,11054855,4405,0,1752452364,13175.609638720001,27129.079337100004,53331.343219680006 2025-07-14,00:19:26.000,195,11054857,4645,0,1752452365,13175.36713156,27590.226372570003,53331.42706512 2025-07-14,00:19:27.000,195,11054851,4525,0,1752452366,13175.15830594999,29434.863858359997,53331.45501360001 2025-07-14,00:19:28.000,195,11054844,3924,0,1752452367,13174.962952959999,29434.758121410006,53331.46200072001 2025-07-14,00:19:29.000,195,11054818,3765,0,1752452368,13174.760863659998,27128.6563893,53331.50392344001 2025-07-14,00:19:30.000,195,11054867,4485,0,1752452369,13174.565510669992,28973.315022480005,53331.48296208001 2025-07-14,00:19:31.000,195,11054865,4485,0,1752452370,13174.383630299992,24822.4630185,53331.46200072001 2025-07-14,00:19:32.000,195,11054854,4205,0,1752452371,13174.221958859991,28511.935365719997,53331.45501360001 2025-07-14,00:19:33.000,195,11054875,4245,0,1752452372,13174.16133206999,27589.4580174,53331.41309088001 2025-07-14,00:19:34.000,195,11054843,4445,0,1752452373,13174.114177899995,32201.323123380003,53331.40610376 2025-07-14,00:19:35.000,195,11054824,3965,0,1752452374,13174.093968969995,31740.07740009,53331.40610376 2025-07-14,00:19:36.000,195,11054871,4245,0,1752452375,13174.12091420999,31739.964614009994,53331.42706512 2025-07-14,00:19:37.000,195,11054864,3605,0,1752452376,13174.08723266,30356.269738920004,53331.392129520005 2025-07-14,00:19:38.000,195,11054851,4405,0,1752452377,13174.093968969995,29433.806488860006,53331.39911664 2025-07-14,00:19:39.000,195,11054856,3804,0,1752452378,13174.14112313999,28511.27979663,53331.33623256001 2025-07-14,00:19:40.000,195,11054847,4125,0,1752452379,13174.16133206999,26666.39559129,53331.31527120001 2025-07-14,00:19:41.000,195,11054846,3885,0,1752452380,13174.242167789991,37273.58805705,53331.322258320004 2025-07-14,00:19:42.000,195,11054850,3965,0,1752452381,13174.26911303,26666.099527829996,53331.30828408 2025-07-14,00:19:43.000,195,11054828,3924,0,1752452382,13174.370157680001,28049.448995550003,53331.24540000001 2025-07-14,00:19:44.000,195,11054896,3804,0,1752452383,13174.403839229992,31277.548735139993,53331.23841288 2025-07-14,00:19:45.000,195,11054885,4445,0,1752452384,13174.450993400002,26204.402660220003,53331.21745152001 2025-07-14,00:19:46.000,195,11054826,3924,0,1752452385,13174.518356499997,30816.070390559995,53331.18251592 2025-07-14,00:19:47.000,195,11054865,4525,0,1752452386,13174.484674949992,27126.464109869994,53331.16854168001 2025-07-14,00:19:48.000,195,11054823,4405,0,1752452387,13174.504883879992,25281.65744496,53331.19649016001 2025-07-14,00:19:49.000,195,11054875,4485,0,1752452388,13174.464466019992,33582.89621034,53331.16854168001 2025-07-14,00:19:50.000,195,11054895,4245,0,1752452389,13174.484674949992,26203.94446677,53331.11963184001 2025-07-14,00:19:51.000,195,11054854,3525,0,1752452390,13174.531829120002,29432.164041569995,53331.105657600005 2025-07-14,00:19:52.000,195,11054860,3725,0,1752452391,13174.518356499997,29432.234532870003,53331.09867048001 2025-07-14,00:19:53.000,195,11054903,4325,0,1752452392,13174.545301739992,29893.480256159994,53331.02181216 2025-07-14,00:19:54.000,195,11054853,4165,0,1752452393,13174.572246980002,26204.191186320008,53331.02181216 2025-07-14,00:19:55.000,195,11054832,4165,0,1752452394,13174.626137459993,29432.643382409995,53331.00085080001 2025-07-14,00:19:56.000,195,11054831,4365,0,1752452395,13174.666555319993,27126.929352449995,53330.9659152 2025-07-14,00:19:57.000,195,11054871,4365,0,1752452396,13174.740654729998,27127.133777220006,53330.99386368 2025-07-14,00:19:58.000,195,11054874,3924,0,1752452397,13174.808017829993,31277.992830329997,53330.95892808001 2025-07-14,00:19:59.000,195,11054876,3485,0,1752452398,13174.861908309998,31739.365437960005,53330.88206976001 2025-07-14,00:20:00.000,195,11054864,4085,0,1752452399,13174.902326169999,27127.69065849,53330.889056880005 2025-07-14,00:20:01.000,195,11054874,3965,0,1752452400,13174.97642557999,28511.456024879997,53330.889056880005 2025-07-14,00:20:02.000,195,11054886,4045,0,1752452401,13174.962952959999,28972.800435989993,53330.840147040006 2025-07-14,00:20:03.000,195,11054894,3965,0,1752452402,13174.956216649989,29895.214342139996,53330.80521144 2025-07-14,00:20:04.000,195,11054851,4485,0,1752452403,13174.895589859989,29895.256636920007,53330.77726296 2025-07-14,00:20:05.000,195,11054865,4365,0,1752452404,13174.834963069989,28972.89912381,53330.7563016 2025-07-14,00:20:06.000,195,11054836,4004,0,1752452405,13174.774336279988,26666.85378474,53330.77726296 2025-07-14,00:20:07.000,195,11054870,3924,0,1752452406,13174.659819009998,28511.632253129996,53330.770275840005 2025-07-14,00:20:08.000,195,11054882,4085,0,1752452407,13174.565510669992,21132.50428131,53330.74232736001 2025-07-14,00:20:09.000,195,11054891,4325,0,1752452408,13174.484674949992,31739.795434889995,53330.8261728 2025-07-14,00:20:10.000,195,11054828,4004,0,1752452409,13174.289321960001,28511.336189669993,53330.70739176 2025-07-14,00:20:11.000,195,11054884,3845,0,1752452410,13174.195013619996,28972.490274270007,53330.72835312 2025-07-14,00:20:12.000,195,11054845,4285,0,1752452411,13174.08049634999,33584.33423286,53330.67944328 2025-07-14,00:20:13.000,195,11054864,3965,0,1752452412,13173.992924319995,29894.777296080007,53330.66546904001 2025-07-14,00:20:14.000,195,11054901,4285,0,1752452413,13173.96597908,28050.041122470007,53330.672456160006 2025-07-14,00:20:15.000,195,11054880,4004,0,1752452414,13173.97945169999,29433.686653650002,53330.60957208 2025-07-14,00:20:16.000,195,11054844,3924,0,1752452415,13174.013133249995,25283.053172700005,53330.60957208 2025-07-14,00:20:17.000,195,11054921,4285,0,1752452416,13174.14112313999,27127.916230650007,53330.63752056 2025-07-14,00:20:18.000,195,11054848,3924,0,1752452417,13174.316267199996,30356.368426739995,53330.56066224 2025-07-14,00:20:19.000,195,11054803,4405,0,1752452418,13174.531829120002,25283.28579399,53330.58861072 2025-07-14,00:20:20.000,195,11054890,3725,0,1752452419,13174.814754139989,31278.866922450004,53330.49777816001 2025-07-14,00:20:21.000,195,11054920,4004,0,1752452420,13175.09767915999,26666.959521690005,53330.58861072 2025-07-14,00:20:22.000,195,11054859,4245,0,1752452421,13175.3267137,29895.305980830002,53330.54668800001 2025-07-14,00:20:23.000,195,11054851,4365,0,1752452422,13175.582693479992,28511.674547910006,53330.57463648001 2025-07-14,00:20:24.000,195,11054848,3845,0,1752452423,13175.818464329997,33584.65144371,53330.58861072 2025-07-14,00:20:25.000,195,11054868,3965,0,1752452424,13175.966663149993,27127.810493700003,53330.62354632001 2025-07-14,00:20:26.000,195,11054861,4485,0,1752452425,13176.081180419998,32200.70984907,53330.59559784001 2025-07-14,00:20:27.000,195,11054865,4485,0,1752452426,13176.141807209999,28511.11061751,53330.70040464 2025-07-14,00:20:28.000,195,11054843,4605,0,1752452427,13176.17548875999,28972.10257212,53330.77726296 2025-07-14,00:20:29.000,195,11054854,4245,0,1752452428,13176.108125659994,27127.246563299996,53330.74232736001 2025-07-14,00:20:30.000,195,11054868,4004,0,1752452429,13176.034026249989,30816.528584009997,53330.770275840005 2025-07-14,00:20:31.000,195,11054854,3725,0,1752452430,13175.892563740003,25282.221375359994,53330.77726296 2025-07-14,00:20:32.000,195,11054883,4605,0,1752452431,13175.757837539997,28510.46914668,53330.819185680004 2025-07-14,00:20:33.000,195,11054837,4125,0,1752452432,13175.656792889997,28510.398655380006,53330.88206976001 2025-07-14,00:20:34.000,195,11054825,4405,0,1752452433,13175.522066689991,26665.634285249995,53330.86809552 2025-07-14,00:20:35.000,195,11054823,4325,0,1752452434,13175.508594070001,30816.253667940007,53330.87508264 2025-07-14,00:20:36.000,195,11054790,4004,0,1752452435,13175.461439899991,29432.692726320005,53330.94495384 2025-07-14,00:20:37.000,195,11054832,3765,0,1752452436,13175.522066689991,27126.788369849994,53330.986876560004 2025-07-14,00:20:38.000,195,11054806,4165,0,1752452437,13175.623111339992,28971.43290477,53330.99386368 2025-07-14,00:20:39.000,195,11054836,3845,0,1752452438,13175.757837539997,29893.804516139993,53331.06373488 2025-07-14,00:20:40.000,195,11054885,4525,0,1752452439,13175.926245289993,24359.511405750003,53331.00085080001 2025-07-14,00:20:41.000,195,11054886,3924,0,1752452440,13176.081180419998,28971.320118689997,53330.986876560004 2025-07-14,00:20:42.000,195,11054815,4445,0,1752452441,13176.23611554999,27126.527552040003,53330.97988944001 2025-07-14,00:20:43.000,195,11054803,4325,0,1752452442,13176.39778698999,31277.1398856,53330.986876560004 2025-07-14,00:20:44.000,195,11054780,3965,0,1752452443,13176.54598581,29893.58599311,53331.056747760005 2025-07-14,00:20:45.000,195,11054815,4165,0,1752452444,13176.593139979996,29893.529600070004,53331.02181216 2025-07-14,00:20:46.000,195,11054795,4285,0,1752452445,13176.6066126,26665.176091800007,53331.02181216 2025-07-14,00:20:47.000,195,11054777,4405,0,1752452446,13176.6066126,27126.37952031,53331.06373488 2025-07-14,00:20:48.000,195,11054796,3685,0,1752452447,13176.58640367,29893.388617470002,53331.11963184001 2025-07-14,00:20:49.000,195,11054737,4405,0,1752452448,13176.451677469995,34044.057344069995,53331.11264472 2025-07-14,00:20:50.000,195,11054778,4004,0,1752452449,13176.370841749995,24359.158949250006,53331.09168336 2025-07-14,00:20:51.000,195,11054782,3725,0,1752452450,13176.229379239994,25281.488265840002,53331.18950304 2025-07-14,00:20:52.000,195,11054805,4445,0,1752452451,13176.067707799994,33121.516553580004,53331.18251592 2025-07-14,00:20:53.000,195,11054799,4325,0,1752452452,13175.953190529988,29893.311077039994,53331.16854168001 2025-07-14,00:20:54.000,195,11054786,3924,0,1752452453,13175.872354810002,30815.654491890004,53331.16155456 2025-07-14,00:20:55.000,195,11054826,4004,0,1752452454,13175.798255399997,32199.229531770005,53331.12661896001 2025-07-14,00:20:56.000,195,11054821,4325,0,1752452455,13175.764573849992,28970.95356393,53331.12661896001 2025-07-14,00:20:57.000,195,11054856,3645,0,1752452456,13175.730892300002,25281.551708009996,53331.07770912001 2025-07-14,00:20:58.000,195,11054808,3965,0,1752452457,13175.784782779992,30815.809572750004,53331.04976064001 2025-07-14,00:20:59.000,195,11054827,4405,0,1752452458,13175.892563740003,30354.641389890006,53331.08469624 2025-07-14,00:21:00.000,195,11054835,4485,0,1752452459,13175.980135769998,30815.887113179997,53331.11264472 2025-07-14,00:21:01.000,195,11054879,4565,0,1752452460,13176.114861969989,26665.2465831,53331.09867048001 2025-07-14,00:21:02.000,195,11054811,4405,0,1752452461,13176.29674233999,32660.665581570007,53331.056747760005 2025-07-14,00:21:03.000,195,11054816,4125,0,1752452462,13176.492095329995,31277.104639950005,53331.105657600005 2025-07-14,00:21:04.000,195,11054821,4725,0,1752452463,13176.68744832,30815.978751870003,53331.02181216 2025-07-14,00:21:05.000,195,11054850,3965,0,1752452464,13176.882801309992,31277.210376899995,53331.105657600005 2025-07-14,00:21:06.000,195,11054775,4205,0,1752452465,13177.078154299998,33583.10063510999,53331.11264472 2025-07-14,00:21:07.000,195,11054841,4045,0,1752452466,13177.246562049993,29432.474203289996,53331.08469624 2025-07-14,00:21:08.000,195,11054823,4325,0,1752452467,13177.408233489994,28971.327167819996,53331.13360608 2025-07-14,00:21:09.000,195,11054824,3885,0,1752452468,13177.55643230999,29893.642386149993,53331.20347728 2025-07-14,00:21:10.000,195,11054824,3924,0,1752452469,13177.71810374999,28510.074395400006,53331.16854168001 2025-07-14,00:21:11.000,195,11054828,3965,0,1752452470,13177.83935732999,27587.667538380003,53331.273348480005 2025-07-14,00:21:12.000,195,11054811,4285,0,1752452471,13177.920193049991,29893.57189485,53331.23841288 2025-07-14,00:21:13.000,195,11054823,4565,0,1752452472,13178.021237699992,33582.980799900004,53331.33623256001 2025-07-14,00:21:14.000,195,11054838,3885,0,1752452473,13178.068391870002,29893.55779659,53331.31527120001 2025-07-14,00:21:15.000,195,11054795,4445,0,1752452474,13178.088600800002,30354.72597945,53331.39911664 2025-07-14,00:21:16.000,195,11054799,4245,0,1752452475,13178.054919249997,30354.740077709997,53331.36418104001 2025-07-14,00:21:17.000,195,11054846,3845,0,1752452476,13178.041446629992,32199.483300449996,53331.41309088001 2025-07-14,00:21:18.000,195,11054827,4285,0,1752452477,13177.960610909991,33121.939501379995,53331.47597496 2025-07-14,00:21:19.000,195,11054803,4405,0,1752452478,13177.940401979991,28049.026047749998,53331.49693632 2025-07-14,00:21:20.000,195,11054828,3965,0,1752452479,13177.899984119991,34044.46619361,53331.45501360001 2025-07-14,00:21:21.000,195,11054826,3885,0,1752452480,13177.812412089996,28510.29996756,53331.53187192001 2025-07-14,00:21:22.000,195,11054819,4445,0,1752452481,13177.76525792,28971.524543460007,53331.559820400005 2025-07-14,00:21:23.000,195,11054903,4325,0,1752452482,13177.74504899,31277.48529297,53331.53187192001 2025-07-14,00:21:24.000,195,11054837,4325,0,1752452483,13177.72484006,26665.641334379994,53331.5248848 2025-07-14,00:21:25.000,195,11054818,3804,0,1752452484,13177.711367439995,26665.669530900006,53331.47597496 2025-07-14,00:21:26.000,195,11054830,3924,0,1752452485,13177.711367439995,29893.966646130008,53331.45501360001 2025-07-14,00:21:27.000,195,11054825,4285,0,1752452486,13177.79893946999,30355.163025510003,53331.53885904 2025-07-14,00:21:28.000,195,11054839,4365,0,1752452487,13177.84609364,32199.955592159997,53331.54584616 2025-07-14,00:21:29.000,195,11054851,4365,0,1752452488,13177.899984119991,32200.054279980002,53331.441039360005 2025-07-14,00:21:30.000,195,11054854,4125,0,1752452489,13177.960610909991,28510.574883630004,53331.45501360001 2025-07-14,00:21:31.000,195,11054852,3965,0,1752452490,13178.027974010001,25743.586933860002,53331.49693632 2025-07-14,00:21:32.000,195,11054815,4165,0,1752452491,13178.034710319997,32661.405740219998,53331.58078176001 2025-07-14,00:21:33.000,195,11054867,4525,0,1752452492,13178.041446629992,22515.30391689,53331.559820400005 2025-07-14,00:21:34.000,195,11054862,3645,0,1752452493,13178.001028769992,32661.483280650005,53331.57379464 2025-07-14,00:21:35.000,195,11054874,3804,0,1752452494,13177.899984119991,29894.467134360006,53331.68558856 2025-07-14,00:21:36.000,195,11054835,4645,0,1752452495,13177.74504899,34506.26174904,53331.70654992 2025-07-14,00:21:37.000,195,11054838,3965,0,1752452496,13177.630531719995,27588.541630499996,53331.678601440006 2025-07-14,00:21:38.000,195,11054826,4004,0,1752452497,13177.47559658999,27127.317054600004,53331.678601440006 2025-07-14,00:21:39.000,195,11054797,4125,0,1752452498,13177.300452529998,33122.76424959001,53331.6646272 2025-07-14,00:21:40.000,195,11054797,4325,0,1752452499,13177.158990019998,34506.34633860001,53331.70654992 2025-07-14,00:21:41.000,195,11054860,3725,0,1752452500,13176.990582270002,31739.139865799996,53331.678601440006 2025-07-14,00:21:42.000,195,11054806,4085,0,1752452501,13176.936691789997,28510.77225927,53331.678601440006 2025-07-14,00:21:43.000,195,11054795,4365,0,1752452502,13176.828910830001,23437.696675650004,53331.678601440006 2025-07-14,00:21:44.000,195,11054881,4485,0,1752452503,13176.801965589992,28510.708817100007,53331.75545976 2025-07-14,00:21:45.000,195,11054860,3885,0,1752452504,13176.801965589992,29433.016986300005,53331.727511280005 2025-07-14,00:21:46.000,195,11054875,4405,0,1752452505,13176.828910830001,26665.90920132,53331.69956280001 2025-07-14,00:21:47.000,195,11054862,4045,0,1752452506,13176.916482859997,26665.937397839996,53331.64366584 2025-07-14,00:21:48.000,195,11054780,3885,0,1752452507,13176.990582270002,28971.933393,53331.69257568 2025-07-14,00:21:49.000,195,11054861,4165,0,1752452508,13177.064681679993,30816.690713999997,53331.60174312001 2025-07-14,00:21:50.000,195,11054792,3885,0,1752452509,13177.158990019998,30355.51548201,53331.594756 2025-07-14,00:21:51.000,195,11054842,4165,0,1752452510,13177.307188839994,29433.179116290004,53331.60174312001 2025-07-14,00:21:52.000,195,11054805,4205,0,1752452511,13177.408233489994,29894.396643059998,53331.594756 2025-07-14,00:21:53.000,195,11054849,4405,0,1752452512,13177.51601444999,32661.596066729995,53331.657640080004 2025-07-14,00:21:55.000,195,11054842,3924,0,1752452514,13177.650740649995,29433.39059019,53331.64366584 2025-07-14,00:21:56.000,195,11054840,4004,0,1752452515,13177.65747695999,28972.215358200003,53331.678601440006 2025-07-14,00:21:57.000,195,11054870,4165,0,1752452516,13177.650740649995,30816.97972833,53331.68558856 2025-07-14,00:21:58.000,195,11054825,4525,0,1752452517,13177.650740649995,28972.271751239998,53331.69956280001 2025-07-14,00:21:59.000,195,11054834,3885,0,1752452518,13177.60358648,30817.036121369994,53331.70654992 2025-07-14,00:22:00.000,195,11054851,4125,0,1752452519,13177.51601444999,28972.299947759995,53331.76943400001 2025-07-14,00:22:01.000,195,11054851,4565,0,1752452520,13177.367815629994,25282.862846189993,53331.83231808 2025-07-14,00:22:02.000,195,11054857,4205,0,1752452521,13177.239825739998,30356.00187198,53331.76943400001 2025-07-14,00:22:03.000,195,11054792,4085,0,1752452522,13177.098363229998,28050.069318990005,53331.78340824 2025-07-14,00:22:04.000,195,11054775,4605,0,1752452523,13176.903010239992,28511.27979663,53331.86725368001 2025-07-14,00:22:05.000,195,11054789,4285,0,1752452524,13176.64703046,27589.035069599995,53331.74847264001 2025-07-14,00:22:06.000,195,11054834,3924,0,1752452525,13176.47862270999,22977.177012750006,53331.83930520001 2025-07-14,00:22:07.000,195,11054822,4004,0,1752452526,13176.28326972,32201.04820731,53331.846292320006 2025-07-14,00:22:08.000,195,11054859,4365,0,1752452527,13176.060971489998,27128.043114989996,53331.85327944 2025-07-14,00:22:09.000,195,11054845,4365,0,1752452528,13175.872354810002,31740.07035096,53331.88122792 2025-07-14,00:22:10.000,195,11054858,3685,0,1752452529,13175.717419679997,28972.941418589995,53331.83231808 2025-07-14,00:22:11.000,195,11054805,4285,0,1752452530,13175.616375029997,29434.20828927,53331.76943400001 2025-07-14,00:22:12.000,195,11054829,4205,0,1752452531,13175.542275619991,32201.435909459993,53331.76244688 2025-07-14,00:22:13.000,195,11054857,4405,0,1752452532,13175.522066689991,34046.2496235,53331.76943400001 2025-07-14,00:22:14.000,195,11054848,3765,0,1752452533,13175.535539309996,30817.882016970005,53331.72052416001 2025-07-14,00:22:15.000,195,11054824,4125,0,1752452534,13175.575957169996,33123.97669995,53331.61571736 2025-07-14,00:22:16.000,195,11054834,3765,0,1752452535,13175.677001819997,27128.402620620007,53331.62969160001 2025-07-14,00:22:17.000,195,11054846,3965,0,1752452536,13175.798255399997,31740.345267030003,53331.62270448001 2025-07-14,00:22:18.000,195,11054792,3765,0,1752452537,13175.939717909998,26205.995763600004,53331.48296208001 2025-07-14,00:22:19.000,195,11054819,4325,0,1752452538,13176.040762559998,27128.437866270004,53331.5248848 2025-07-14,00:22:20.000,195,11054814,4165,0,1752452539,13176.182225069999,28050.809477639996,53331.54584616 2025-07-14,00:22:21.000,195,11054804,3725,0,1752452540,13176.30347865,28050.90816546,53331.49693632 2025-07-14,00:22:22.000,195,11054810,3765,0,1752452541,13176.44494116,26667.396567749995,53331.510910560006 2025-07-14,00:22:23.000,195,11054801,4245,0,1752452542,13176.512304259995,29434.68058098,53331.56680752 2025-07-14,00:22:24.000,195,11054838,3924,0,1752452543,13176.58640367,32201.901152039994,53331.5248848 2025-07-14,00:22:25.000,195,11054849,3565,0,1752452544,13176.613348909996,31740.775263960008,53331.5248848 2025-07-14,00:22:26.000,195,11054808,4004,0,1752452545,13176.59987628999,29434.800416190003,53331.5248848 2025-07-14,00:22:27.000,195,11054827,4485,0,1752452546,13176.492095329995,28973.589938549994,53331.53885904 2025-07-14,00:22:28.000,195,11054837,4205,0,1752452547,13176.451677469995,30818.354308680005,53331.50392344001 2025-07-14,00:22:29.000,195,11054817,4125,0,1752452548,13176.310214959994,32201.816562480002,53331.62270448001 2025-07-14,00:22:30.000,195,11054823,4445,0,1752452549,13176.19569768999,30818.121687389998,53331.55283328001 2025-07-14,00:22:31.000,195,11054816,3645,0,1752452550,13176.034026249989,33124.004896469996,53331.55283328001 2025-07-14,00:22:32.000,195,11054896,4045,0,1752452551,13175.831936950002,28050.76013373,53331.56680752 2025-07-14,00:22:33.000,195,11054859,4405,0,1752452552,13175.643320269992,28511.864874420004,53331.51789768 2025-07-14,00:22:34.000,195,11054835,4285,0,1752452553,13175.44796728,26666.924276039994,53331.47597496 2025-07-14,00:22:35.000,195,11054886,4045,0,1752452554,13175.20546012,30356.29793544,53331.489949200004 2025-07-14,00:22:36.000,195,11054834,3965,0,1752452555,13175.003370819999,23438.366343,53331.441039360005 2025-07-14,00:22:37.000,195,11054834,3685,0,1752452556,13174.794545209988,28511.448975749998,53331.41309088001 2025-07-14,00:22:38.000,195,11054807,4245,0,1752452557,13174.612664840002,25744.291846859996,53331.35719392 2025-07-14,00:22:39.000,195,11054847,4325,0,1752452558,13174.437520779997,25744.320043379994,53331.38514240001 2025-07-14,00:22:40.000,195,11054904,3965,0,1752452559,13174.289321960001,30356.262689790005,53331.3502068 2025-07-14,00:22:41.000,195,11054867,4325,0,1752452560,13174.215222549996,29433.968618850005,53331.30129696 2025-07-14,00:22:42.000,195,11054872,3924,0,1752452561,13174.114177899995,31278.690694200006,53331.24540000001 2025-07-14,00:22:43.000,195,11054856,4165,0,1752452562,13174.02660587,31278.824627669994,53331.273348480005 2025-07-14,00:22:44.000,195,11054801,4205,0,1752452563,13173.972715389995,29434.144847100004,53331.14758032001 2025-07-14,00:22:45.000,195,11054833,4485,0,1752452564,13173.952506459995,31740.176087910004,53331.154567440004 2025-07-14,00:22:46.000,195,11054785,4445,0,1752452565,13173.95924276999,29895.50335647,53331.11264472 2025-07-14,00:22:47.000,195,11054850,3725,0,1752452566,13174.00639694,28050.802428509996,53331.12661896001 2025-07-14,00:22:48.000,195,11054858,3765,0,1752452567,13174.0468148,22516.530465510004,53331.0357864 2025-07-14,00:22:49.000,195,11054836,3924,0,1752452568,13174.12091420999,27128.48721018,53330.986876560004 2025-07-14,00:22:50.000,195,11054821,4365,0,1752452569,13174.20848624,33585.25061976,53330.937966720005 2025-07-14,00:22:51.000,195,11054824,3765,0,1752452570,13174.255640409996,31279.311017639993,53330.93097960001 2025-07-14,00:22:52.000,195,11054848,3725,0,1752452571,13174.329739820001,29434.708777499996,53330.92399248 2025-07-14,00:22:53.000,195,11054842,4004,0,1752452572,13174.403839229992,28512.457001339993,53330.90303112 2025-07-14,00:22:54.000,195,11054816,3845,0,1752452573,13174.457729709997,27590.148832139996,53330.937966720005 2025-07-14,00:22:56.000,195,11054851,4205,0,1752452575,13174.531829120002,32202.387542009994,53330.889056880005 2025-07-14,00:22:57.000,195,11054846,3965,0,1752452576,13174.552038050002,32202.50032809,53330.84713416 2025-07-14,00:22:58.000,195,11054862,3965,0,1752452577,13174.498147569997,30357.75005622,53330.88206976001 2025-07-14,00:22:59.000,195,11054806,3845,0,1752452578,13174.484674949992,30819.002828640005,53330.90303112 2025-07-14,00:23:00.000,195,11054878,3804,0,1752452579,13174.464466019992,32202.591966780004,53330.87508264 2025-07-14,00:23:01.000,195,11054846,3965,0,1752452580,13174.390366610001,26207.031985709997,53330.87508264 2025-07-14,00:23:02.000,195,11054835,4325,0,1752452581,13174.363421369992,25745.87085198,53330.896044 2025-07-14,00:23:03.000,195,11054885,4125,0,1752452582,13174.343212439991,29435.420739630004,53330.86110840001 2025-07-14,00:23:04.000,195,11054847,4245,0,1752452583,13174.255640409996,30818.939386469996,53330.937966720005 2025-07-14,00:23:05.000,195,11054877,4365,0,1752452584,13174.16806838,26668.059185970007,53330.86809552 2025-07-14,00:23:06.000,195,11054840,4085,0,1752452585,13174.12091420999,31279.8890463,53330.896044 2025-07-14,00:23:07.000,195,11054887,4405,0,1752452586,13174.033342179995,33124.58292513,53330.87508264 2025-07-14,00:23:08.000,195,11054844,3885,0,1752452587,13173.92556122,27590.12063562,53330.79123720001 2025-07-14,00:23:09.000,195,11054850,3725,0,1752452588,13173.85819811999,28973.611085940007,53330.86110840001 2025-07-14,00:23:10.000,195,11054811,4525,0,1752452589,13173.8447255,29895.891058620007,53330.889056880005 2025-07-14,00:23:11.000,195,11054892,3804,0,1752452590,13173.75715346999,30818.206276950004,53330.87508264 2025-07-14,00:23:12.000,195,11054887,4445,0,1752452591,13173.683054059999,28973.343219000002,53330.87508264 2025-07-14,00:23:13.000,195,11054851,4205,0,1752452592,13173.669581439994,28512.07634832,53330.91700536 2025-07-14,00:23:14.000,195,11054847,4165,0,1752452593,13173.649372509994,27128.451964530002,53330.86809552 2025-07-14,00:23:15.000,195,11054813,4645,0,1752452594,13173.608954649993,29434.398615779995,53330.86809552 2025-07-14,00:23:16.000,195,11054882,3645,0,1752452595,13173.669581439994,26205.988714470004,53330.83315992001 2025-07-14,00:23:17.000,195,11054836,3965,0,1752452596,13173.743680849999,28050.731937210003,53330.84713416 2025-07-14,00:23:18.000,195,11054855,4485,0,1752452597,13173.790835019994,28511.956513109995,53330.77726296 2025-07-14,00:23:19.000,195,11054851,4365,0,1752452598,13173.912088599995,30817.910213490002,53330.78425008001 2025-07-14,00:23:20.000,195,11054901,4445,0,1752452599,13173.97945169999,29434.426812300007,53330.770275840005 2025-07-14,00:23:21.000,195,11054833,4045,0,1752452600,13174.08723266,34507.62928026001,53330.73534024 2025-07-14,00:23:22.000,195,11054899,4485,0,1752452601,13174.201749929991,27589.78932651,53330.76328872001 2025-07-14,00:23:23.000,195,11054868,3885,0,1752452602,13174.323003509991,30357.09448713,53330.78425008001 2025-07-14,00:23:24.000,195,11054839,4285,0,1752452603,13174.457729709997,29895.919255140005,53330.79123720001 2025-07-14,00:23:25.000,195,11054860,3765,0,1752452604,13174.498147569997,31279.70576892,53330.72835312 2025-07-14,00:23:26.000,195,11054845,4605,0,1752452605,13174.565510669992,25745.39151114,53330.78425008001 2025-07-14,00:23:27.000,195,11054883,4245,0,1752452606,13174.619401149997,29435.018939219997,53330.81219856001 2025-07-14,00:23:28.000,195,11054862,3804,0,1752452607,13174.646346389993,31279.917242819996,53330.770275840005 2025-07-14,00:23:29.000,195,11054838,4004,0,1752452608,13174.646346389993,28051.56373455,53330.79123720001 2025-07-14,00:23:30.000,195,11054813,4325,0,1752452609,13174.666555319993,26668.030989449995,53330.84713416 2025-07-14,00:23:31.000,195,11054856,3525,0,1752452610,13174.686764249993,28512.87994914,53330.889056880005 2025-07-14,00:23:32.000,195,11054831,4245,0,1752452611,13174.666555319993,28051.669471500005,53330.88206976001 2025-07-14,00:23:33.000,195,11054855,4285,0,1752452612,13174.666555319993,28051.54963629,53330.896044 2025-07-14,00:23:34.000,195,11054876,4004,0,1752452613,13174.632873770002,34969.551720029995,53330.896044 2025-07-14,00:23:35.000,195,11054766,3725,0,1752452614,13174.666555319993,27590.325060389994,53330.896044 2025-07-14,00:23:36.000,195,11054858,3885,0,1752452615,13174.706973179993,30357.369403200006,53330.93097960001 2025-07-14,00:23:37.000,195,11054877,4285,0,1752452616,13174.673291630002,26206.566743129995,53330.88206976001 2025-07-14,00:23:38.000,195,11054868,3765,0,1752452617,13174.713709489988,32202.056232899995,53330.95194096001 2025-07-14,00:23:39.000,195,11054855,4285,0,1752452618,13174.760863659998,22978.100448779995,53330.95892808001 2025-07-14,00:23:40.000,195,11054832,3725,0,1752452619,13174.794545209988,28512.323067870006,53330.97988944001 2025-07-14,00:23:41.000,195,11054826,3924,0,1752452620,13174.834963069989,34507.918294589996,53331.02181216 2025-07-14,00:23:42.000,195,11054849,3965,0,1752452621,13174.929271409994,28973.575840289996,53330.986876560004 2025-07-14,00:23:43.000,195,11054828,3845,0,1752452622,13175.03705236999,28512.358313520002,53330.986876560004 2025-07-14,00:23:44.000,195,11054812,4165,0,1752452623,13175.14483333,28973.561742029997,53331.02181216 2025-07-14,00:23:45.000,195,11054901,4365,0,1752452624,13175.24587798,24361.717783440006,53331.02879928001 2025-07-14,00:23:46.000,195,11054799,4365,0,1752452625,13175.38060417999,30357.313010159996,53331.02879928001 2025-07-14,00:23:47.000,195,11054875,4165,0,1752452626,13175.515330379996,28973.737970279995,53331.08469624 2025-07-14,00:23:48.000,195,11054876,3845,0,1752452627,13175.575957169996,30818.544635190003,53331.14758032001 2025-07-14,00:23:49.000,195,11054856,4045,0,1752452628,13175.703947059992,28512.640278720006,53331.105657600005 2025-07-14,00:23:50.000,195,11054836,4004,0,1752452629,13175.831936950002,26206.69362747,53331.16854168001 2025-07-14,00:23:51.000,195,11054850,3804,0,1752452630,13175.872354810002,29896.243515120004,53331.13360608 2025-07-14,00:23:52.000,195,11054857,4325,0,1752452631,13175.939717909998,24823.160882369993,53331.105657600005 2025-07-14,00:23:53.000,195,11054865,4205,0,1752452632,13175.993608389988,26206.83461007,53331.105657600005 2025-07-14,00:23:54.000,195,11054845,3965,0,1752452633,13176.040762559998,30357.566778840002,53331.1405932 2025-07-14,00:23:55.000,195,11054813,4365,0,1752452634,13176.081180419998,35430.75514854,53331.23841288 2025-07-14,00:23:56.000,195,11054855,4565,0,1752452635,13176.060971489998,32663.583921390004,53331.25238712 2025-07-14,00:23:57.000,195,11054807,4365,0,1752452636,13176.020553629998,34508.397635429996,53331.19649016001 2025-07-14,00:23:58.000,195,11054785,4285,0,1752452637,13176.000344699998,30357.60202449,53331.18251592 2025-07-14,00:23:59.000,195,11054849,4285,0,1752452638,13175.980135769998,28512.823556100004,53331.273348480005 2025-07-14,00:24:00.000,195,11054862,3885,0,1752452639,13176.020553629998,32663.562774000005,53331.23841288 2025-07-14,00:24:01.000,195,11054859,4285,0,1752452640,13176.000344699998,29435.195167469996,53331.23142576 2025-07-14,00:24:02.000,195,11054862,3924,0,1752452641,13175.980135769998,29896.349252069995,53331.25238712 2025-07-14,00:24:03.000,195,11054843,4165,0,1752452642,13175.912772670003,31279.924291949996,53331.31527120001 2025-07-14,00:24:04.000,195,11054813,4405,0,1752452643,13175.892563740003,30818.74905996,53331.28732272001 2025-07-14,00:24:05.000,195,11054843,4205,0,1752452644,13175.879091119998,28051.542587160002,53331.33623256001 2025-07-14,00:24:06.000,195,11054860,4085,0,1752452645,13175.804991709992,26206.757069640007,53331.30129696 2025-07-14,00:24:07.000,195,11054873,4165,0,1752452646,13175.818464329997,25745.602985039994,53331.33623256001 2025-07-14,00:24:08.000,195,11054840,3845,0,1752452647,13175.804991709992,28512.795359580006,53331.35719392 2025-07-14,00:24:09.000,195,11054833,3685,0,1752452648,13175.744364919992,28051.641274980007,53331.392129520005 2025-07-14,00:24:10.000,195,11054860,3804,0,1752452649,13175.697210749997,32663.689658339994,53331.35719392 2025-07-14,00:24:11.000,195,11054829,4645,0,1752452650,13175.650056580002,33124.94947989,53331.3502068 2025-07-14,00:24:12.000,195,11054819,4205,0,1752452651,13175.596166099996,30357.891038820002,53331.38514240001 2025-07-14,00:24:13.000,195,11054862,4125,0,1752452652,13175.569220860001,26668.432789860002,53331.420078 2025-07-14,00:24:14.000,195,11054845,4245,0,1752452653,13175.535539309996,33125.37947682,53331.420078 2025-07-14,00:24:15.000,195,11054829,4285,0,1752452654,13175.48838514,31280.734941899995,53331.37116816 2025-07-14,00:24:16.000,195,11054810,4085,0,1752452655,13175.481648829991,35892.86791482,53331.40610376 2025-07-14,00:24:17.000,195,11054847,4365,0,1752452656,13175.481648829991,30819.778232940007,53331.38514240001 2025-07-14,00:24:18.000,195,11054802,3965,0,1752452657,13175.474912519996,29897.56875156,53331.33623256001 2025-07-14,00:24:19.000,195,11054856,3804,0,1752452658,13175.474912519996,27130.468015709994,53331.420078 2025-07-14,00:24:20.000,195,11054850,3845,0,1752452659,13175.46817621,28514.247480360005,53331.49693632 2025-07-14,00:24:21.000,195,11054849,4125,0,1752452660,13175.46817621,27130.764079169996,53331.36418104001 2025-07-14,00:24:22.000,195,11054832,3924,0,1752452661,13175.474912519996,27592.00980246,53331.36418104001 2025-07-14,00:24:23.000,195,11054862,3965,0,1752452662,13175.495121449996,28053.199132709997,53331.32924544 2025-07-14,00:24:24.000,195,11054830,3965,0,1752452663,13175.501857759991,28514.423708610004,53331.36418104001 2025-07-14,00:24:25.000,195,11054824,3804,0,1752452664,13175.40754942,32203.994743649993,53331.37815528 2025-07-14,00:24:26.000,195,11054864,3125,0,1752452665,13175.38734049,30820.264622910006,53331.39911664 2025-07-14,00:24:27.000,195,11054840,3885,0,1752452666,13175.313241079995,28975.324024529997,53331.420078 2025-07-14,00:24:28.000,195,11054856,4004,0,1752452667,13175.17851487999,33125.999800260004,53331.37116816 2025-07-14,00:24:29.000,195,11054846,3924,0,1752452668,13175.023579749999,29897.350228530006,53331.40610376 2025-07-14,00:24:30.000,195,11054862,2925,0,1752452669,13174.868644619994,31741.98771432,53331.42706512 2025-07-14,00:24:31.000,195,11054822,4045,0,1752452670,13174.740654729998,28052.247500159996,53331.420078 2025-07-14,00:24:32.000,195,11054784,3845,0,1752452671,13174.605928529993,33586.477168380006,53331.392129520005 2025-07-14,00:24:33.000,195,11054760,2925,0,1752452672,13174.444257089992,30357.820547519994,53331.46898784 2025-07-14,00:24:34.000,195,11054765,4645,0,1752452673,13174.282585649991,31280.079372809996,53331.40610376 2025-07-14,00:24:35.000,195,11054802,3924,0,1752452674,13174.10744159,29896.356301199994,53331.42706512 2025-07-14,00:24:36.000,195,11054782,3205,0,1752452675,13173.972715389995,28973.822559840002,53331.46200072001 2025-07-14,00:24:37.000,195,11054787,4325,0,1752452676,13173.8447255,32202.126724200003,53331.40610376 2025-07-14,00:24:38.000,195,11054725,4525,0,1752452677,13173.763889779999,28051.331113260007,53331.43405224001 2025-07-14,00:24:39.000,195,11054795,4004,0,1752452678,13173.703262989999,28512.492246990005,53331.32924544 2025-07-14,00:24:40.000,195,11054892,4004,0,1752452679,13173.669581439994,29434.870907489996,53331.37815528 2025-07-14,00:24:41.000,195,11054811,4445,0,1752452680,13173.689790369994,31740.84575526,53331.40610376 2025-07-14,00:24:42.000,195,11054822,4365,0,1752452681,13173.736944539989,32202.056232899995,53331.38514240001 2025-07-14,00:24:43.000,195,11054831,4685,0,1752452682,13173.743680849999,26667.67148382,53331.33623256001 2025-07-14,00:24:44.000,195,11054856,4045,0,1752452683,13173.81778025999,27590.127684749998,53331.32924544 2025-07-14,00:24:45.000,195,11054699,4325,0,1752452684,13173.88514336,28512.52749264,53331.30828408 2025-07-14,00:24:46.000,195,11054844,3845,0,1752452685,13173.94577015,28512.590934809996,53331.33623256001 2025-07-14,00:24:47.000,195,11054845,4285,0,1752452686,13174.00639694,29896.165974689997,53331.343219680006 2025-07-14,00:24:48.000,195,11054852,4004,0,1752452687,13174.04007848999,28051.429801079998,53331.36418104001 2025-07-14,00:24:49.000,195,11054818,3885,0,1752452688,13174.10070527999,26668.009842059997,53331.32924544 2025-07-14,00:24:50.000,195,11054829,4525,0,1752452689,13174.14112313999,28974.104525040006,53331.3502068 2025-07-14,00:24:51.000,195,11054807,4365,0,1752452690,13174.14785945,31741.416734790007,53331.35719392 2025-07-14,00:24:52.000,195,11054876,4045,0,1752452691,13174.16806838,30357.876940560003,53331.28732272001 2025-07-14,00:24:53.000,195,11054837,4485,0,1752452692,13174.18154099999,25284.801356940006,53331.29430984001 2025-07-14,00:24:54.000,195,11054862,3885,0,1752452693,13174.18827731,28974.4710798,53331.36418104001 2025-07-14,00:24:55.000,195,11054823,4405,0,1752452694,13174.20848624,33586.58290533,53331.37116816 2025-07-14,00:24:56.000,195,11054852,3205,0,1752452695,13174.174804689996,28513.415683019994,53331.37116816 2025-07-14,00:24:57.000,195,11054797,4445,0,1752452696,13174.14112313999,28974.65435718,53331.31527120001 2025-07-14,00:24:58.000,195,11054810,3965,0,1752452697,13174.08723266,28513.50027258,53331.392129520005 2025-07-14,00:24:59.000,195,11054803,4485,0,1752452698,13174.08723266,28974.612062400003,53331.41309088001 2025-07-14,00:25:00.000,195,11054846,3725,0,1752452699,13174.053551109995,27129.75605358,53331.41309088001 2025-07-14,00:25:01.000,195,11054836,3845,0,1752452700,13174.0468148,27129.77720097,53331.40610376 2025-07-14,00:25:02.000,195,11054836,4004,0,1752452701,13174.04007848999,28052.078321039997,53331.41309088001 2025-07-14,00:25:03.000,195,11054811,4125,0,1752452702,13174.06028741999,30358.05316881,53331.35719392 2025-07-14,00:25:04.000,195,11054894,3765,0,1752452703,13174.0468148,30819.22135167,53331.343219680006 2025-07-14,00:25:05.000,195,11054828,3965,0,1752452704,13173.992924319995,28974.379441109995,53331.29430984001 2025-07-14,00:25:06.000,195,11054844,4405,0,1752452705,13173.932297529995,29896.75105248,53331.30828408 2025-07-14,00:25:07.000,195,11054809,4325,0,1752452706,13173.90535229,28974.31599894,53331.33623256001 2025-07-14,00:25:08.000,195,11054802,4004,0,1752452707,13173.891879669995,37737.054256289994,53331.3502068 2025-07-14,00:25:09.000,195,11054826,3924,0,1752452708,13173.81778025999,27129.502284899994,53331.29430984001 2025-07-14,00:25:10.000,195,11054806,4004,0,1752452709,13173.770626089994,26668.390495080006,53331.322258320004 2025-07-14,00:25:11.000,195,11054844,3845,0,1752452710,13173.703262989999,28051.972584090006,53331.23142576 2025-07-14,00:25:12.000,195,11054835,4325,0,1752452711,13173.642636199998,30819.122663849994,53331.30129696 2025-07-14,00:25:13.000,195,11054845,4125,0,1752452712,13173.595482029988,30819.129712979993,53331.21745152001 2025-07-14,00:25:14.000,195,11054852,3765,0,1752452713,13173.568536789993,32202.768195030003,53331.21745152001 2025-07-14,00:25:15.000,195,11054812,3845,0,1752452714,13173.548327859993,28513.133717820005,53331.24540000001 2025-07-14,00:25:16.000,195,11054825,4365,0,1752452715,13173.534855239988,23439.910102470007,53331.11264472 2025-07-14,00:25:17.000,195,11054790,3924,0,1752452716,13173.555064169988,26668.341151169996,53331.224438640005 2025-07-14,00:25:18.000,195,11054870,3885,0,1752452717,13173.709999299994,28051.852748880003,53331.20347728 2025-07-14,00:25:19.000,195,11054812,3765,0,1752452718,13173.851461809994,34969.868930879995,53331.154567440004 2025-07-14,00:25:20.000,195,11054895,4445,0,1752452719,13173.93903383999,34508.58091280999,53331.14758032001 2025-07-14,00:25:21.000,195,11054836,3924,0,1752452720,13174.10070527999,28974.210261989996,53331.16854168001 2025-07-14,00:25:22.000,195,11054873,4445,0,1752452721,13174.242167789991,23901.057137940006,53331.154567440004 2025-07-14,00:25:23.000,195,11054820,3845,0,1752452722,13174.356685059996,28051.7399628,53331.11264472 2025-07-14,00:25:24.000,195,11054775,4485,0,1752452723,13174.491411260002,33124.85079207001,53331.154567440004 2025-07-14,00:25:25.000,195,11054842,3965,0,1752452724,13174.619401149997,27129.178024919995,53331.13360608 2025-07-14,00:25:26.000,195,11054834,3804,0,1752452725,13174.700236869998,33124.660465559995,53331.16155456 2025-07-14,00:25:27.000,195,11054852,3645,0,1752452726,13174.754127349988,28051.40865369,53331.09867048001 2025-07-14,00:25:28.000,195,11054866,3645,0,1752452727,13174.808017829993,25284.195131760003,53331.12661896001 2025-07-14,00:25:29.000,195,11054866,3885,0,1752452728,13174.808017829993,24822.991703249994,53331.09867048001 2025-07-14,00:25:30.000,195,11054826,4125,0,1752452729,13174.767599969993,32202.091478550006,53331.056747760005 2025-07-14,00:25:31.000,195,11054870,4004,0,1752452730,13174.740654729998,28973.70272463,53331.13360608 2025-07-14,00:25:32.000,195,11054823,4285,0,1752452731,13174.754127349988,28973.709773759998,53331.18251592 2025-07-14,00:25:33.000,195,11054820,3765,0,1752452732,13174.727182109993,31279.72691631,53331.224438640005 2025-07-14,00:25:34.000,195,11054868,4004,0,1752452733,13174.686764249993,29896.27171164,53331.12661896001 2025-07-14,00:25:35.000,195,11054806,4045,0,1752452734,13174.666555319993,29435.16697095,53331.224438640005 2025-07-14,00:25:36.000,195,11054842,4004,0,1752452735,13174.706973179993,31280.100520199994,53331.25238712 2025-07-14,00:25:37.000,195,11054869,4165,0,1752452736,13174.706973179993,30818.988730380006,53331.273348480005 2025-07-14,00:25:38.000,195,11054842,3924,0,1752452737,13174.760863659998,32202.768195030003,53331.273348480005 2025-07-14,00:25:39.000,195,11054817,4325,0,1752452738,13174.841699379998,29435.737950480005,53331.273348480005 2025-07-14,00:25:40.000,195,11054836,3804,0,1752452739,13174.956216649989,28974.703701089995,53331.30129696 2025-07-14,00:25:41.000,195,11054771,4285,0,1752452740,13175.05726129999,30358.483165740006,53331.2803356 2025-07-14,00:25:42.000,195,11054875,4325,0,1752452741,13175.191987499995,31281.080349270007,53331.24540000001 2025-07-14,00:25:43.000,195,11054838,3885,0,1752452742,13175.30650477,30358.85676963,53331.3502068 2025-07-14,00:25:44.000,195,11054833,4125,0,1752452743,13175.34692263,28975.408614090004,53331.39911664 2025-07-14,00:25:45.000,195,11054838,3725,0,1752452744,13175.434494659996,30820.370359859997,53331.30828408 2025-07-14,00:25:46.000,195,11054767,4125,0,1752452745,13175.48838514,32204.08638234,53331.37815528 2025-07-14,00:25:47.000,195,11054867,4485,0,1752452746,13175.562484549991,26208.462959099998,53331.50392344001 2025-07-14,00:25:48.000,195,11054846,3804,0,1752452747,13175.535539309996,30359.322012210003,53331.45501360001 2025-07-14,00:25:49.000,195,11054867,4325,0,1752452748,13175.515330379996,31281.771164010002,53331.58078176001 2025-07-14,00:25:50.000,195,11054784,3885,0,1752452749,13175.44796728,26208.484106489996,53331.559820400005 2025-07-14,00:25:51.000,195,11054839,4245,0,1752452750,13175.38060417999,31281.665427059997,53331.58078176001 2025-07-14,00:25:52.000,195,11054822,3885,0,1752452751,13175.26608691,30820.34216334,53331.608730240005 2025-07-14,00:25:53.000,195,11054837,4405,0,1752452752,13175.171778569995,32664.972599999994,53331.70654992 2025-07-14,00:25:54.000,195,11054862,4165,0,1752452753,13175.07747022999,27591.565707269998,53331.727511280005 2025-07-14,00:25:55.000,195,11054885,4125,0,1752452754,13174.97642557999,31742.170991699997,53331.727511280005 2025-07-14,00:25:56.000,195,11054808,4045,0,1752452755,13174.882117239998,24823.90809015,53331.67161432001 2025-07-14,00:25:57.000,195,11054859,4205,0,1752452756,13174.834963069989,31280.523468,53331.67161432001 2025-07-14,00:25:58.000,195,11054837,4485,0,1752452757,13174.828226759993,28513.119619560006,53331.6646272 2025-07-14,00:25:59.000,195,11054824,3405,0,1752452758,13174.841699379998,26668.207217699994,53331.70654992 2025-07-14,00:26:00.000,195,11054837,4485,0,1752452759,13174.875380929989,31280.03707803,53331.72052416001 2025-07-14,00:26:01.000,195,11054925,4205,0,1752452760,13174.983161889999,25745.546592,53331.75545976 2025-07-14,00:26:02.000,195,11054843,4245,0,1752452761,13175.111151779995,29896.236465990005,53331.75545976 2025-07-14,00:26:03.000,195,11054826,4004,0,1752452762,13175.20546012,23900.65533753,53331.74847264001 2025-07-14,00:26:04.000,195,11054853,4285,0,1752452763,13175.34692263,30357.41874711,53331.69257568 2025-07-14,00:26:05.000,195,11054817,4365,0,1752452764,13175.515330379996,32202.260657670005,53331.76943400001 2025-07-14,00:26:06.000,195,11054856,4325,0,1752452765,13175.737628609997,31279.853800650002,53331.76244688 2025-07-14,00:26:07.000,195,11054856,3804,0,1752452766,13175.906036359993,27590.346207780007,53331.78340824 2025-07-14,00:26:08.000,195,11054795,4365,0,1752452767,13176.074444109989,31741.219359149996,53331.76943400001 2025-07-14,00:26:09.000,195,11054856,3725,0,1752452768,13176.21590661999,25745.6875746,53331.776421120005 2025-07-14,00:26:10.000,195,11054809,4285,0,1752452769,13176.350632819995,31741.423783920007,53331.79738248001 2025-07-14,00:26:11.000,195,11054864,3924,0,1752452770,13176.42473223,27590.719811670002,53331.85327944 2025-07-14,00:26:12.000,195,11054858,4004,0,1752452771,13176.492095329995,26668.45393725,53331.79738248001 2025-07-14,00:26:13.000,195,11054846,3565,0,1752452772,13176.48535902,32664.26063787,53331.93013776 2025-07-14,00:26:14.000,195,11054840,3885,0,1752452773,13176.45841377999,30358.37742879,53331.91616352001 2025-07-14,00:26:15.000,195,11054718,4004,0,1752452774,13176.38431437,28513.704697349996,53331.993021840004 2025-07-14,00:26:16.000,195,11054862,4125,0,1752452775,13176.330423889995,26207.856733919994,53332.013983200006 2025-07-14,00:26:17.000,195,11054812,4004,0,1752452776,13176.202433999999,32664.817519139993,53332.07686728 2025-07-14,00:26:18.000,195,11054820,3804,0,1752452777,13176.094653039989,28052.931265770007,53332.02097032 2025-07-14,00:26:19.000,195,11054841,4325,0,1752452778,13175.959926839998,28975.415663220003,53332.11879 2025-07-14,00:26:20.000,195,11054885,4485,0,1752452779,13175.825200639993,32665.127680859994,53332.09782864 2025-07-14,00:26:21.000,195,11054836,3885,0,1752452780,13175.650056580002,26669.447864579997,53332.160712720004 2025-07-14,00:26:22.000,195,11054815,4485,0,1752452781,13175.515330379996,32203.90310496,53332.1886612 2025-07-14,00:26:23.000,195,11054851,3525,0,1752452782,13175.414285729996,32203.881957570004,53332.230583920005 2025-07-14,00:26:24.000,195,11054818,3804,0,1752452783,13175.272823219995,30358.997752230003,53332.230583920005 2025-07-14,00:26:25.000,195,11054778,3845,0,1752452784,13175.19872380999,31281.369363599995,53332.21660968 2025-07-14,00:26:26.000,195,11054820,3325,0,1752452785,13175.16504226,25746.8154354,53332.23757104 2025-07-14,00:26:27.000,195,11054842,3845,0,1752452786,13175.1246244,30819.933313800007,53332.230583920005 2025-07-14,00:26:28.000,195,11054860,3125,0,1752452787,13175.16504226,30358.72283616,53332.20962256 2025-07-14,00:26:29.000,195,11054844,3285,0,1752452788,13175.232405359995,26669.067211560003,53332.16769984 2025-07-14,00:26:30.000,195,11054842,3085,0,1752452789,13175.31997738999,32203.416714990002,53332.22359680001 2025-07-14,00:26:31.000,195,11054849,4485,0,1752452790,13175.42775835,29897.448916349997,53332.20263544001 2025-07-14,00:26:32.000,195,11054854,3365,0,1752452791,13175.589429790001,29436.301880879997,53332.230583920005 2025-07-14,00:26:33.000,195,11054802,3165,0,1752452792,13175.717419679997,28514.00076081,53332.230583920005 2025-07-14,00:26:34.000,195,11054924,3924,0,1752452793,13175.872354810002,30358.941359189994,53332.22359680001 2025-07-14,00:26:35.000,195,11054852,4004,0,1752452794,13176.027289939993,30358.990703100004,53332.16769984 2025-07-14,00:26:36.000,195,11054873,4565,0,1752452795,13176.23611554999,26669.469011969995,53332.13276424001 2025-07-14,00:26:37.000,195,11054849,4125,0,1752452796,13176.33716019999,26669.609994569997,53332.181674080006 2025-07-14,00:26:38.000,195,11054792,4004,0,1752452797,13176.49883163999,30359.392503509996,53332.13276424001 2025-07-14,00:26:39.000,195,11054817,4365,0,1752452798,13176.57966735999,28053.5022453,53332.181674080006 2025-07-14,00:26:40.000,195,11054802,4205,0,1752452799,13176.62008521999,31282.010834429995,53332.1886612 2025-07-14,00:26:41.000,195,11054802,3965,0,1752452800,13176.6066126,28976.08533057,53332.181674080006 2025-07-14,00:26:42.000,195,11054794,3924,0,1752452801,13176.572931049996,27131.306862180005,53332.20962256 2025-07-14,00:26:43.000,195,11054797,4525,0,1752452802,13176.471886399995,31743.369343800005,53332.30045512001 2025-07-14,00:26:44.000,195,11054757,3685,0,1752452803,13176.37757805999,34049.400584610004,53332.33539072 2025-07-14,00:26:45.000,195,11054737,3645,0,1752452804,13176.19569768999,26669.997696720005,53332.38430056 2025-07-14,00:26:46.000,195,11054803,3845,0,1752452805,13175.939717909998,23902.55860263,53332.40526192 2025-07-14,00:26:47.000,195,11054762,4045,0,1752452806,13175.778046469997,30359.314963080004,53332.38430056 2025-07-14,00:26:48.000,195,11054762,3965,0,1752452807,13175.549011930001,29436.689583030005,53332.4332104 2025-07-14,00:26:49.000,195,11054820,3325,0,1752452808,13175.34018631999,31281.32001969,53332.3633392 2025-07-14,00:26:50.000,195,11054788,4205,0,1752452809,13175.16504226,28975.168943669996,53332.46814600001 2025-07-14,00:26:51.000,195,11054852,3845,0,1752452810,13175.010107129994,30358.631197470007,53332.447184640005 2025-07-14,00:26:52.000,195,11054835,3405,0,1752452811,13174.888853549994,33586.94946009001,53332.38430056 2025-07-14,00:26:53.000,195,11054806,3485,0,1752452812,13174.834963069989,27129.995724000008,53332.39128768001 2025-07-14,00:26:54.000,195,11054844,3885,0,1752452813,13174.787808899993,30358.349232270004,53332.349364960006 2025-07-14,00:26:55.000,195,11054807,3685,0,1752452814,13174.848435689993,28974.66140631,53332.33539072 2025-07-14,00:26:56.000,195,11054806,4165,0,1752452815,13174.902326169999,29897.068263330002,53332.230583920005 2025-07-14,00:26:57.000,195,11054792,3645,0,1752452816,13175.003370819999,26668.686558539994,53332.2585324 2025-07-14,00:26:58.000,195,11054878,4325,0,1752452817,13175.13809701999,28974.851732819996,53332.230583920005 2025-07-14,00:26:59.000,195,11054879,4245,0,1752452818,13175.26608691,28974.936322380003,53332.22359680001 2025-07-14,00:27:00.000,195,11054776,3685,0,1752452819,13175.46817621,29436.315979139996,53332.181674080006 2025-07-14,00:27:01.000,195,11054824,3845,0,1752452820,13175.609638720001,26208.032962170008,53332.16769984 2025-07-14,00:27:02.000,195,11054882,3924,0,1752452821,13175.818464329997,28975.43681061,53332.07686728 2025-07-14,00:27:03.000,195,11054867,4405,0,1752452822,13176.013817319988,29436.795319979996,53332.111802880005 2025-07-14,00:27:04.000,195,11054841,4125,0,1752452823,13176.222642929999,31281.827557049997,53332.08385440001 2025-07-14,00:27:05.000,195,11054827,4365,0,1752452824,13176.391050679995,34971.58186947,53332.06988016 2025-07-14,00:27:06.000,195,11054873,4485,0,1752452825,13176.593139979996,30359.66037045,53332.09084152 2025-07-14,00:27:07.000,195,11054869,4325,0,1752452826,13176.781756659992,29437.352201250003,53332.16769984 2025-07-14,00:27:08.000,195,11054803,4245,0,1752452827,13176.929955480002,31282.29279963,53332.111802880005 2025-07-14,00:27:09.000,195,11054824,3885,0,1752452828,13177.031000130002,22980.581742540002,53332.12577712001 2025-07-14,00:27:10.000,195,11054822,3645,0,1752452829,13177.105099539993,26209.019840370005,53332.181674080006 2025-07-14,00:27:11.000,195,11054820,4045,0,1752452830,13177.165726329993,28515.08632683,53332.17468696001 2025-07-14,00:27:12.000,195,11054839,4565,0,1752452831,13177.152253709988,29898.668415840002,53332.181674080006 2025-07-14,00:27:13.000,195,11054882,3765,0,1752452832,13177.138781089998,30821.004781559997,53332.23757104 2025-07-14,00:27:14.000,195,11054818,3565,0,1752452833,13177.071417990002,26208.836562990007,53332.279493760005 2025-07-14,00:27:15.000,195,11054816,3965,0,1752452834,13176.903010239992,25747.541495790007,53332.30045512001 2025-07-14,00:27:16.000,195,11054821,4685,0,1752452835,13176.68744832,29898.132681960007,53332.37731344 2025-07-14,00:27:17.000,195,11054869,4365,0,1752452836,13176.57966735999,28053.17093619,53332.349364960006 2025-07-14,00:27:18.000,195,11054842,4085,0,1752452837,13176.37757805999,31742.657381669997,53332.37731344 2025-07-14,00:27:19.000,195,11054850,4004,0,1752452838,13176.121598279999,29436.449912609998,53332.40526192 2025-07-14,00:27:20.000,195,11054812,3924,0,1752452839,13175.885827429993,29897.477112869994,53332.41224904 2025-07-14,00:27:21.000,195,11054700,3885,0,1752452840,13175.663529199992,25746.540519329996,53332.39128768001 2025-07-14,00:27:22.000,195,11054867,4325,0,1752452841,13175.441230969991,29436.09040698,53332.34237784001 2025-07-14,00:27:23.000,195,11054842,4085,0,1752452842,13175.27955952999,28513.549616489996,53332.349364960006 2025-07-14,00:27:24.000,195,11054836,3845,0,1752452843,13175.111151779995,29897.10350898,53332.34237784001 2025-07-14,00:27:25.000,195,11054821,4245,0,1752452844,13175.09767915999,31280.67854886,53332.31442936 2025-07-14,00:27:26.000,195,11054807,4325,0,1752452845,13175.03705236999,28513.48617432,53332.33539072 2025-07-14,00:27:27.000,195,11054802,3885,0,1752452846,13175.070733919994,25746.33609456,53332.24455816 2025-07-14,00:27:28.000,195,11054839,4365,0,1752452847,13175.07747022999,34048.00485687,53332.19564832 2025-07-14,00:27:29.000,195,11054904,3845,0,1752452848,13175.18525119,27130.059166170002,53332.12577712001 2025-07-14,00:27:30.000,195,11054834,3965,0,1752452849,13175.3267137,29897.343179400006,53332.15372560001 2025-07-14,00:27:31.000,195,11054856,4004,0,1752452850,13175.474912519996,29897.434818089998,53332.12577712001 2025-07-14,00:27:32.000,195,11054823,4325,0,1752452851,13175.589429790001,33125.992751130005,53332.09782864 2025-07-14,00:27:33.000,195,11054814,3765,0,1752452852,13175.737628609997,27130.39752441,53332.06988016 2025-07-14,00:27:34.000,195,11054826,3725,0,1752452853,13175.912772670003,32664.91620696,53332.07686728 2025-07-14,00:27:35.000,195,11054845,4325,0,1752452854,13176.000344699998,33126.267667199994,53332.09084152 2025-07-14,00:27:36.000,195,11054825,4285,0,1752452855,13176.020553629998,30820.292819430004,53332.12577712001 2025-07-14,00:27:37.000,195,11054852,3965,0,1752452856,13176.108125659994,24824.662347060003,53332.16769984 2025-07-14,00:27:38.000,195,11054827,4325,0,1752452857,13176.128334589994,32204.008841910007,53332.08385440001 2025-07-14,00:27:39.000,195,11054838,3725,0,1752452858,13176.114861969989,32204.051136690003,53332.10481576001 2025-07-14,00:27:40.000,195,11054801,4325,0,1752452859,13176.074444109989,31281.64427967,53332.160712720004 2025-07-14,00:27:41.000,195,11054749,4445,0,1752452860,13176.047498869993,27592.00275333,53332.13975136 2025-07-14,00:27:42.000,195,11054852,3885,0,1752452861,13176.000344699998,26669.58884718,53332.14673848 2025-07-14,00:27:43.000,195,11054806,3804,0,1752452862,13175.919508979998,32665.282761719995,53332.16769984 2025-07-14,00:27:44.000,195,11054773,4165,0,1752452863,13175.818464329997,28053.206181839996,53332.13975136 2025-07-14,00:27:45.000,195,11054787,4485,0,1752452864,13175.690474440002,32204.058185820002,53332.20263544001 2025-07-14,00:27:46.000,195,11054860,3165,0,1752452865,13175.575957169996,32204.008841910007,53332.22359680001 2025-07-14,00:27:47.000,195,11054830,3845,0,1752452866,13175.495121449996,29897.949404579995,53332.28648088 2025-07-14,00:27:48.000,195,11054825,4165,0,1752452867,13175.36039524999,36354.8396985,53332.17468696001 2025-07-14,00:27:49.000,195,11054883,4165,0,1752452868,13175.232405359995,30359.082341789996,53332.20263544001 2025-07-14,00:27:50.000,195,11054821,4645,0,1752452869,13175.151569639995,33587.36535876,53332.24455816 2025-07-14,00:27:51.000,195,11054827,4445,0,1752452870,13175.06399761,29897.660390250006,53332.21660968 2025-07-14,00:27:52.000,195,11054820,3685,0,1752452871,13174.989898199994,26669.172948510008,53332.14673848 2025-07-14,00:27:53.000,195,11054810,3765,0,1752452872,13174.956216649989,32203.571795850003,53332.09084152 2025-07-14,00:27:54.000,195,11054846,3965,0,1752452873,13174.983161889999,31281.14379144,53332.160712720004 2025-07-14,00:27:55.000,195,11054796,3924,0,1752452874,13175.04378868,30358.645295730006,53332.12577712001 2025-07-14,00:27:56.000,195,11054832,4325,0,1752452875,13175.111151779995,33587.02700052,53332.13975136 2025-07-14,00:27:57.000,195,11054780,4004,0,1752452876,13175.151569639995,30358.574804429998,53332.11879 2025-07-14,00:27:58.000,195,11054795,4285,0,1752452877,13175.252614289995,33125.823572010006,53332.08385440001 2025-07-14,00:27:59.000,195,11054785,4325,0,1752452878,13175.421022039991,27130.200148770004,53332.09084152 2025-07-14,00:28:00.000,195,11054837,4205,0,1752452879,13175.46817621,29436.2595861,53332.06988016 2025-07-14,00:28:01.000,195,11054841,4365,0,1752452880,13175.501857759991,30358.772180069995,53332.09782864 2025-07-14,00:28:02.000,195,11054822,4004,0,1752452881,13175.528803000001,30358.828573110004,53332.062893040005 2025-07-14,00:28:03.000,195,11054821,4325,0,1752452882,13175.549011930001,31742.565742980005,53332.03494456001 2025-07-14,00:28:04.000,195,11054798,3845,0,1752452883,13175.515330379996,33126.34520763,53332.02795744 2025-07-14,00:28:05.000,195,11054805,4325,0,1752452884,13175.48838514,29898.0480924,53332.0489188 2025-07-14,00:28:06.000,195,11054880,2844,0,1752452885,13175.40754942,28514.564691210006,53332.03494456001 2025-07-14,00:28:07.000,195,11054841,4165,0,1752452886,13175.34692263,26669.91310716,53332.02097032 2025-07-14,00:28:08.000,195,11054839,4365,0,1752452887,13175.293032149995,25747.62608535,53332.013983200006 2025-07-14,00:28:09.000,195,11054840,4165,0,1752452888,13175.13809701999,28053.777161370002,53332.00000896 2025-07-14,00:28:10.000,195,11054863,4445,0,1752452889,13175.03705236999,28976.346148380006,53331.95109912 2025-07-14,00:28:11.000,195,11054827,4325,0,1752452890,13174.989898199994,28515.290751599998,53331.9790476 2025-07-14,00:28:12.000,195,11054850,3965,0,1752452891,13174.868644619994,26670.575725379997,53332.02097032 2025-07-14,00:28:13.000,195,11054836,3845,0,1752452892,13174.787808899993,31744.024912890003,53331.96507336001 2025-07-14,00:28:14.000,195,11054826,3845,0,1752452893,13174.760863659998,30360.541511699994,53331.92315064 2025-07-14,00:28:15.000,195,11054814,3924,0,1752452894,13174.760863659998,26670.921132749994,53331.895202160005 2025-07-14,00:28:16.000,195,11054805,3685,0,1752452895,13174.814754139989,26670.99867318,53331.88821504001 2025-07-14,00:28:17.000,195,11054848,4165,0,1752452896,13174.855171999989,25748.690503980004,53331.9790476 2025-07-14,00:28:18.000,195,11054831,4365,0,1752452897,13174.882117239998,29899.768080120004,53331.95808624001 2025-07-14,00:28:19.000,195,11054819,4405,0,1752452898,13174.909062479994,28055.017808250006,53332.00000896 2025-07-14,00:28:20.000,195,11054817,4405,0,1752452899,13174.929271409994,32206.031942219997,53331.9790476 2025-07-14,00:28:21.000,195,11054796,3685,0,1752452900,13174.902326169999,25287.818384579994,53331.92315064 2025-07-14,00:28:22.000,195,11054804,3804,0,1752452901,13174.915798789989,28516.39746501,53331.93013776 2025-07-14,00:28:23.000,195,11054826,3804,0,1752452902,13174.922535099999,30822.59083581,53331.96507336001 2025-07-14,00:28:24.000,195,11054810,4004,0,1752452903,13174.868644619994,29900.12758575,53331.9790476 2025-07-14,00:28:25.000,195,11054820,3965,0,1752452904,13174.733918419988,29438.931206370005,53331.944112000005 2025-07-14,00:28:26.000,195,11054833,4445,0,1752452905,13174.612664840002,28516.39746501,53331.91616352001 2025-07-14,00:28:27.000,195,11054849,4365,0,1752452906,13174.477938639997,33589.75501383,53331.944112000005 2025-07-14,00:28:28.000,195,11054862,4245,0,1752452907,13174.329739820001,28055.060103030002,53331.9790476 2025-07-14,00:28:29.000,195,11054886,3804,0,1752452908,13174.134386829995,33128.347160549994,53331.9790476 2025-07-14,00:28:30.000,195,11054822,3804,0,1752452909,13173.972715389995,27132.441772110004,53331.97206048 2025-07-14,00:28:31.000,195,11054861,4565,0,1752452910,13173.8447255,28977.19909311,53331.97206048 2025-07-14,00:28:32.000,195,11054833,4565,0,1752452911,13173.723471919999,29899.556606219994,53331.9790476 2025-07-14,00:28:33.000,195,11054851,4485,0,1752452912,13173.608954649993,30821.885922810005,53331.92315064 2025-07-14,00:28:34.000,195,11054862,4004,0,1752452913,13173.514646309988,27593.398481070006,53331.91616352001 2025-07-14,00:28:35.000,195,11054847,4285,0,1752452914,13173.454019520002,29438.113507290007,53331.9790476 2025-07-14,00:28:36.000,195,11054832,4004,0,1752452915,13173.427074279993,26209.604918159996,53331.88122792 2025-07-14,00:28:37.000,195,11054859,4725,0,1752452916,13173.393392730002,25287.219208530005,53331.88821504001 2025-07-14,00:28:38.000,195,11054818,4004,0,1752452917,13173.359711179997,28054.482074369997,53331.846292320006 2025-07-14,00:28:39.000,195,11054885,4645,0,1752452918,13173.406865349993,28515.706650270004,53331.81834384001 2025-07-14,00:28:40.000,195,11054850,4085,0,1752452919,13173.433810590002,28054.538467410006,53331.76943400001 2025-07-14,00:28:41.000,195,11054817,4125,0,1752452920,13173.440546899998,29438.141703810004,53331.74148552 2025-07-14,00:28:42.000,195,11054840,3845,0,1752452921,13173.507909999993,32666.629145550003,53331.71353704 2025-07-14,00:28:43.000,195,11054851,4125,0,1752452922,13173.561800479998,28976.966471820007,53331.64366584 2025-07-14,00:28:44.000,195,11054830,3845,0,1752452923,13173.642636199998,30821.7660876,53331.71353704 2025-07-14,00:28:45.000,195,11054872,3845,0,1752452924,13173.763889779999,28515.657306359994,53331.63667872 2025-07-14,00:28:46.000,195,11054835,4645,0,1752452925,13173.83798918999,26209.527377730003,53331.6646272 2025-07-14,00:28:47.000,195,11054860,3924,0,1752452926,13173.86493443,25748.218212270003,53331.657640080004 2025-07-14,00:28:48.000,195,11054865,4565,0,1752452927,13173.89861597999,27131.736859109995,53331.62969160001 2025-07-14,00:28:49.000,195,11054848,3804,0,1752452928,13173.932297529995,29898.872840609998,53331.6646272 2025-07-14,00:28:50.000,195,11054837,4605,0,1752452929,13173.91882490999,27592.707666329996,53331.69257568 2025-07-14,00:28:51.000,195,11054916,3885,0,1752452930,13173.831252879994,29437.507282110004,53331.657640080004 2025-07-14,00:28:52.000,195,11054889,4285,0,1752452931,13173.804307639999,27592.630125900003,53331.74148552 2025-07-14,00:28:53.000,195,11054897,4405,0,1752452932,13173.83798918999,29437.443839939995,53331.78340824 2025-07-14,00:28:54.000,195,11054858,3885,0,1752452933,13173.8447255,30820.997732429998,53331.74148552 2025-07-14,00:28:55.000,195,11054861,4325,0,1752452934,13173.804307639999,24364.128585900005,53331.76943400001 2025-07-14,00:28:56.000,195,11054858,3885,0,1752452935,13173.831252879994,34049.499272429995,53331.75545976 2025-07-14,00:28:57.000,195,11054884,3804,0,1752452936,13173.83798918999,34049.562714600004,53331.76943400001 2025-07-14,00:28:58.000,195,11054839,4645,0,1752452937,13173.87840704999,27131.51128695,53331.776421120005 2025-07-14,00:28:59.000,195,11054896,3804,0,1752452938,13173.891879669995,31743.785242469996,53331.846292320006 2025-07-14,00:29:00.000,195,11054838,3965,0,1752452939,13173.93903383999,27592.97553327,53331.85327944 2025-07-14,00:29:01.000,195,11054859,4525,0,1752452940,13174.00639694,29899.18300233,53331.74847264001 2025-07-14,00:29:02.000,195,11054804,4485,0,1752452941,13174.033342179995,34511.499252630005,53331.76244688 2025-07-14,00:29:03.000,195,11054835,4325,0,1752452942,13174.073760039995,32205.559650509997,53331.69956280001 2025-07-14,00:29:04.000,195,11054884,3685,0,1752452943,13174.16133206999,34511.78826696001,53331.75545976 2025-07-14,00:29:05.000,195,11054878,3924,0,1752452944,13174.275849339996,33128.354209679994,53331.6646272 2025-07-14,00:29:06.000,195,11054805,4565,0,1752452945,13174.370157680001,30822.520344510005,53331.6646272 2025-07-14,00:29:07.000,195,11054854,4085,0,1752452946,13174.450993400002,25749.254434379996,53331.71353704 2025-07-14,00:29:08.000,195,11054901,4445,0,1752452947,13174.525092809992,33128.93223834,53331.74148552 2025-07-14,00:29:09.000,195,11054899,4205,0,1752452948,13174.632873770002,24827.200033860005,53331.70654992 2025-07-14,00:29:10.000,195,11054875,4325,0,1752452949,13174.760863659998,26672.225221800007,53331.75545976 2025-07-14,00:29:11.000,195,11054857,4365,0,1752452950,13174.868644619994,30362.120516819996,53331.7344984 2025-07-14,00:29:12.000,195,11054876,4045,0,1752452951,13174.989898199994,29901.065120040003,53331.76943400001 2025-07-14,00:29:13.000,195,11054857,4405,0,1752452952,13175.11788808999,30823.71164748,53331.72052416001 2025-07-14,00:29:14.000,195,11054913,4285,0,1752452953,13175.272823219995,25289.1859158,53331.7344984 2025-07-14,00:29:15.000,195,11054894,4045,0,1752452954,13175.454703589996,28979.010719519996,53331.8043696 2025-07-14,00:29:16.000,195,11054882,4165,0,1752452955,13175.589429790001,28979.102358210002,53331.825330960004 2025-07-14,00:29:17.000,195,11054805,4365,0,1752452956,13175.751101230002,26211.818344979998,53331.95109912 2025-07-14,00:29:18.000,195,11054885,4285,0,1752452957,13175.912772670003,31285.380318569994,53331.97206048 2025-07-14,00:29:19.000,195,11054914,3924,0,1752452958,13176.034026249989,24367.004630940006,53331.944112000005 2025-07-14,00:29:20.000,195,11054828,3965,0,1752452959,13176.148543519994,32207.878814280004,53331.9091764 2025-07-14,00:29:21.000,195,11054833,4405,0,1752452960,13176.23611554999,30362.902970249997,53332.013983200006 2025-07-14,00:29:22.000,195,11054842,4045,0,1752452961,13176.29674233999,32207.709635160005,53332.0489188 2025-07-14,00:29:23.000,195,11054831,4205,0,1752452962,13176.310214959994,21138.25637139,53332.07686728 2025-07-14,00:29:24.000,195,11054869,4605,0,1752452963,13176.21590661999,28056.455830770006,53332.09084152 2025-07-14,00:29:25.000,195,11054848,3885,0,1752452964,13176.155279829989,34513.44481251,53332.07686728 2025-07-14,00:29:26.000,195,11054836,3885,0,1752452965,13176.000344699998,28978.587771720006,53332.22359680001 2025-07-14,00:29:27.000,195,11054841,4405,0,1752452966,13175.784782779992,28517.20106583,53332.160712720004 2025-07-14,00:29:28.000,195,11054810,4245,0,1752452967,13175.589429790001,27594.59683317,53332.14673848 2025-07-14,00:29:29.000,195,11054896,3804,0,1752452968,13175.333450009995,33129.05912268,53332.13276424001 2025-07-14,00:29:30.000,195,11054845,4565,0,1752452969,13175.151569639995,28977.918104369994,53332.10481576001 2025-07-14,00:29:31.000,195,11054827,4365,0,1752452970,13174.969689269994,30361.43675121,53332.16769984 2025-07-14,00:29:32.000,195,11054829,4405,0,1752452971,13174.740654729998,31283.794264320008,53332.11879 2025-07-14,00:29:33.000,195,11054847,4365,0,1752452972,13174.578983289997,30361.338063389994,53332.09782864 2025-07-14,00:29:34.000,195,11054826,4004,0,1752452973,13174.477938639997,33128.488143149996,53332.09084152 2025-07-14,00:29:35.000,195,11054861,4485,0,1752452974,13174.376893989996,29438.783174640004,53332.05590592001 2025-07-14,00:29:36.000,195,11054839,3725,0,1752452975,13174.309530890001,31283.674429110004,53332.02795744 2025-07-14,00:29:37.000,195,11054864,4085,0,1752452976,13174.201749929991,32667.432746370003,53331.993021840004 2025-07-14,00:29:38.000,195,11054836,3645,0,1752452977,13174.18154099999,27132.892916430006,53331.95808624001 2025-07-14,00:29:39.000,195,11054853,4485,0,1752452978,13174.195013619996,33128.91109095,53331.993021840004 2025-07-14,00:29:40.000,195,11054811,4205,0,1752452979,13174.22869517,26671.96440399,53331.91616352001 2025-07-14,00:29:41.000,195,11054821,4325,0,1752452980,13174.18154099999,29439.431694600004,53331.944112000005 2025-07-14,00:29:42.000,195,11054839,4405,0,1752452981,13174.195013619996,30823.239355769998,53331.95808624001 2025-07-14,00:29:43.000,195,11054828,4525,0,1752452982,13174.18827731,29439.748905450004,53331.95808624001 2025-07-14,00:29:44.000,195,11054827,4525,0,1752452983,13174.16806838,31284.724749479996,53331.9790476 2025-07-14,00:29:45.000,195,11054821,4445,0,1752452984,13174.12765052,28978.756950840005,53331.944112000005 2025-07-14,00:29:46.000,195,11054857,4525,0,1752452985,13174.06028741999,31284.929174250006,53331.93712488001 2025-07-14,00:29:47.000,195,11054849,4485,0,1752452986,13174.033342179995,30362.57166114,53331.9790476 2025-07-14,00:29:48.000,195,11054838,3885,0,1752452987,13173.98618801,34974.93020622,53331.993021840004 2025-07-14,00:29:49.000,195,11054878,3965,0,1752452988,13173.91882490999,30823.937219640007,53331.95109912 2025-07-14,00:29:50.000,195,11054824,3965,0,1752452989,13173.831252879994,26211.733755420006,53332.00000896 2025-07-14,00:29:51.000,195,11054853,4125,0,1752452990,13173.689790369994,29901.438723929998,53332.02097032 2025-07-14,00:29:52.000,195,11054835,4365,0,1752452991,13173.588745719993,28056.554518589997,53332.03494456001 2025-07-14,00:29:53.000,195,11054846,4004,0,1752452992,13173.413601660002,28517.701554059997,53332.05590592001 2025-07-14,00:29:54.000,195,11054846,3804,0,1752452993,13173.285611769992,28517.65221015,53332.06988016 2025-07-14,00:29:55.000,195,11054884,3804,0,1752452994,13173.137412949996,35897.167884120005,53332.0489188 2025-07-14,00:29:56.000,195,11054886,3885,0,1752452995,13173.016159369996,32668.546508910003,53331.993021840004 2025-07-14,00:29:57.000,195,11054795,4285,0,1752452996,13172.915114719995,27594.977486190008,53331.9790476 2025-07-14,00:29:58.000,195,11054860,4045,0,1752452997,13172.814070069995,27594.998633580006,53331.96507336001 2025-07-14,00:29:59.000,195,11054839,4325,0,1752452998,13172.72649804,29900.994628739994,53331.93013776 2025-07-14,00:30:00.000,195,11054879,4285,0,1752452999,13172.652398629994,28517.229262349996,53331.8742408 2025-07-14,00:30:01.000,195,11054869,4285,0,1752453000,13172.611980769994,31284.583766879994,53331.8742408 2025-07-14,00:30:02.000,195,11054857,4645,0,1752453001,13172.564826599999,30362.08527117,53331.79738248001 2025-07-14,00:30:03.000,195,11054829,4285,0,1752453002,13172.591771839994,32668.208150670005,53331.76244688 2025-07-14,00:30:04.000,195,11054849,4365,0,1752453003,13172.61871707999,32668.229298060003,53331.79039536001 2025-07-14,00:30:05.000,195,11054837,4525,0,1752453004,13172.652398629994,30823.457878800007,53331.74847264001 2025-07-14,00:30:06.000,195,11054899,4405,0,1752453005,13172.692816489995,28056.075177749997,53331.72052416001 2025-07-14,00:30:07.000,195,11054889,4325,0,1752453006,13172.69955279999,28056.180914700002,53331.74847264001 2025-07-14,00:30:08.000,195,11054849,4365,0,1752453007,13172.72649804,31284.83048643,53331.69257568 2025-07-14,00:30:09.000,195,11054860,3924,0,1752453008,13172.74670697,25750.283607360005,53331.657640080004 2025-07-14,00:30:10.000,195,11054892,4004,0,1752453009,13172.733234349995,28978.933179090003,53331.678601440006 2025-07-14,00:30:11.000,195,11054868,3885,0,1752453010,13172.7669159,27595.38633573,53331.72052416001 2025-07-14,00:30:12.000,195,11054924,4004,0,1752453011,13172.78712483,26211.691460639995,53331.67161432001 2025-07-14,00:30:13.000,195,11054868,3885,0,1752453012,13172.793861139995,28517.913027960007,53331.65065296001 2025-07-14,00:30:14.000,195,11054887,4565,0,1752453013,13172.76017958999,29901.657246960007,53331.67161432001 2025-07-14,00:30:15.000,195,11054879,4405,0,1752453014,13172.7669159,27134.295693299995,53331.64366584 2025-07-14,00:30:16.000,195,11054841,4405,0,1752453015,13172.71976172999,32207.716684290004,53331.61571736 2025-07-14,00:30:17.000,195,11054915,4325,0,1752453016,13172.692816489995,28979.017768649996,53331.559820400005 2025-07-14,00:30:18.000,195,11054873,4525,0,1752453017,13172.62545339,24827.940192509996,53331.62270448001 2025-07-14,00:30:19.000,195,11054891,4125,0,1752453018,13172.483990879999,24366.58168314,53331.6646272 2025-07-14,00:30:20.000,195,11054874,4165,0,1752453019,13172.356000989988,27133.738812030002,53331.65065296001 2025-07-14,00:30:21.000,195,11054854,3845,0,1752453020,13172.207802169993,27133.520289000007,53331.57379464 2025-07-14,00:30:22.000,195,11054883,4245,0,1752453021,13172.073075970002,25749.649185660004,53331.58078176001 2025-07-14,00:30:23.000,195,11054892,3804,0,1752453022,13171.897931909996,30822.90099753,53331.55283328001 2025-07-14,00:30:24.000,195,11054889,4645,0,1752453023,13171.695842609995,24365.679394499995,53331.56680752 2025-07-14,00:30:25.000,195,11054849,4405,0,1752453024,13171.56785272,29900.11348749,53331.51789768 2025-07-14,00:30:26.000,195,11054877,4365,0,1752453025,13171.433126519994,31744.84261197,53331.49693632 2025-07-14,00:30:27.000,195,11054861,4645,0,1752453026,13171.365763419999,31283.519348250004,53331.49693632 2025-07-14,00:30:28.000,195,11054858,4285,0,1752453027,13171.291664009994,24826.45282608,53331.39911664 2025-07-14,00:30:29.000,195,11054910,4004,0,1752453028,13171.271455079994,28054.954366079997,53331.40610376 2025-07-14,00:30:30.000,195,11054902,3804,0,1752453029,13171.33881817999,26671.35817881,53331.30828408 2025-07-14,00:30:31.000,195,11054848,3924,0,1752453030,13171.40618128,28054.968464339996,53331.224438640005 2025-07-14,00:30:32.000,195,11054927,4485,0,1752453031,13171.50048961999,29899.95840663,53331.175528800006 2025-07-14,00:30:33.000,195,11054862,3924,0,1752453032,13171.62847951,30822.527393640004,53331.18251592 2025-07-14,00:30:34.000,195,11054707,4245,0,1752453033,13171.864250359991,28977.826465680002,53331.056747760005 2025-07-14,00:30:35.000,195,11054853,4405,0,1752453034,13172.113493830002,26210.725729829996,53331.0357864 2025-07-14,00:30:36.000,195,11054799,4525,0,1752453035,13172.443573019998,29900.719712670005,53331.02879928001 2025-07-14,00:30:37.000,195,11054877,4285,0,1752453036,13172.70628911,27594.864700110003,53331.00085080001 2025-07-14,00:30:38.000,195,11054851,4525,0,1752453037,13173.00942306,26211.45883935,53330.9659152 2025-07-14,00:30:39.000,195,11054886,4004,0,1752453038,13173.352974870002,33591.242380259995,53330.95194096001 2025-07-14,00:30:40.000,195,11054816,4004,0,1752453039,13173.629163579993,26211.980474969998,53330.937966720005 2025-07-14,00:30:41.000,195,11054826,4004,0,1752453040,13173.932297529995,32208.167828610007,53330.85412128 2025-07-14,00:30:42.000,195,11054828,3924,0,1752453041,13174.20848624,27596.084199599994,53330.91001824001 2025-07-14,00:30:43.000,195,11054842,3885,0,1752453042,13174.450993400002,31747.345053120007,53330.95892808001 2025-07-14,00:30:44.000,195,11054838,3885,0,1752453043,13174.659819009998,31286.317852859996,53330.986876560004 2025-07-14,00:30:45.000,195,11054882,3885,0,1752453044,13174.733918419988,30364.051978439995,53331.01482504 2025-07-14,00:30:46.000,195,11054816,3804,0,1752453045,13174.801281519998,33131.554514699994,53331.105657600005 2025-07-14,00:30:47.000,195,11054838,4004,0,1752453046,13174.808017829993,30825.480979109998,53331.0357864 2025-07-14,00:30:48.000,195,11054810,4004,0,1752453047,13174.754127349988,26213.199974460003,53331.14758032001 2025-07-14,00:30:49.000,195,11054913,4285,0,1752453048,13174.666555319993,29903.038876439998,53331.25238712 2025-07-14,00:30:50.000,195,11054876,4125,0,1752453049,13174.531829120002,31747.958327429995,53331.273348480005 2025-07-14,00:30:51.000,195,11054830,4045,0,1752453050,13174.383630299992,26213.051942730002,53331.2803356 2025-07-14,00:30:52.000,195,11054874,4045,0,1752453051,13174.16133206999,28057.837460249997,53331.273348480005 2025-07-14,00:30:53.000,195,11054894,4004,0,1752453052,13174.013133249995,31747.542428760004,53331.2803356 2025-07-14,00:30:54.000,195,11054852,4085,0,1752453053,13173.811043949994,25290.236236170007,53331.31527120001 2025-07-14,00:30:55.000,195,11054918,3645,0,1752453054,13173.642636199998,27134.916016739997,53331.31527120001 2025-07-14,00:30:56.000,195,11054817,4285,0,1752453055,13173.487701069993,26673.57160563,53331.37116816 2025-07-14,00:30:57.000,195,11054837,4565,0,1752453056,13173.292348080002,30824.451806130004,53331.3502068 2025-07-14,00:30:58.000,195,11054876,3924,0,1752453057,13173.204776049992,27595.759939619995,53331.37116816 2025-07-14,00:30:59.000,195,11054857,4485,0,1752453058,13173.150885570001,30824.219184839996,53331.343219680006 2025-07-14,00:31:00.000,195,11054808,3565,0,1752453059,13173.083522469991,34052.67138093,53331.28732272001 2025-07-14,00:31:01.000,195,11054837,4205,0,1752453060,13173.076786159996,30362.846577210003,53331.26636136001 2025-07-14,00:31:02.000,195,11054901,4725,0,1752453061,13173.02963199,27134.161759830007,53331.18950304 2025-07-14,00:31:03.000,195,11054821,4285,0,1752453062,13173.022895679991,28517.750897970007,53331.14758032001 2025-07-14,00:31:04.000,195,11054793,4805,0,1752453063,13173.070049850001,25289.235259709996,53331.16155456 2025-07-14,00:31:05.000,195,11054839,4405,0,1752453064,13173.150885570001,34513.71972858001,53331.07770912001 2025-07-14,00:31:06.000,195,11054881,4325,0,1752453065,13173.224984979992,24366.807255299995,53331.056747760005 2025-07-14,00:31:07.000,195,11054862,3804,0,1752453066,13173.272139150002,22521.993541260003,53331.007837920006 2025-07-14,00:31:08.000,195,11054859,4205,0,1752453067,13173.346238559992,33591.34811721,53331.09867048001 2025-07-14,00:31:09.000,195,11054846,3965,0,1752453068,13173.406865349993,28517.934175350005,53331.02181216 2025-07-14,00:31:10.000,195,11054858,4085,0,1752453069,13173.460755829998,32207.815372109995,53331.02181216 2025-07-14,00:31:11.000,195,11054882,3804,0,1752453070,13173.521382619998,24367.046925720002,53331.08469624 2025-07-14,00:31:12.000,195,11054834,4004,0,1752453071,13173.595482029988,28518.209091419994,53331.007837920006 2025-07-14,00:31:13.000,195,11054865,4325,0,1752453072,13173.656108819989,32208.118484699997,53331.04976064001 2025-07-14,00:31:14.000,195,11054856,4004,0,1752453073,13173.649372509994,31285.78916811,53331.09168336 2025-07-14,00:31:15.000,195,11054858,3845,0,1752453074,13173.703262989999,29440.989552330007,53331.04976064001 2025-07-14,00:31:16.000,195,11054857,4285,0,1752453075,13173.629163579993,29902.39035648,53331.12661896001 2025-07-14,00:31:17.000,195,11054869,4645,0,1752453076,13173.548327859993,30825.050982179993,53331.18251592 2025-07-14,00:31:18.000,195,11054872,3965,0,1752453077,13173.487701069993,29441.468893170008,53331.2104644 2025-07-14,00:31:19.000,195,11054811,4285,0,1752453078,13173.373183800002,28980.378250740003,53331.175528800006 2025-07-14,00:31:20.000,195,11054841,4565,0,1752453079,13173.204776049992,24829.385264159995,53331.19649016001 2025-07-14,00:31:21.000,195,11054835,4485,0,1752453080,13173.070049850001,32209.168805070003,53331.24540000001 2025-07-14,00:31:22.000,195,11054811,4485,0,1752453081,13172.90164209999,29903.095269480007,53331.224438640005 2025-07-14,00:31:23.000,195,11054770,3885,0,1752453082,13172.7669159,25752.067037250003,53331.30129696 2025-07-14,00:31:24.000,195,11054779,4165,0,1752453083,13172.551353979994,28058.225162400006,53331.30129696 2025-07-14,00:31:25.000,195,11054830,3965,0,1752453084,13172.362737299998,31286.860635870005,53331.32924544 2025-07-14,00:31:26.000,195,11054876,4205,0,1752453085,13172.140439069997,34054.208091270004,53331.28732272001 2025-07-14,00:31:27.000,195,11054855,4485,0,1752453086,13172.032658110002,32209.267492889994,53331.29430984001 2025-07-14,00:31:28.000,195,11054876,3885,0,1752453087,13171.884459289991,32670.49206879,53331.23142576 2025-07-14,00:31:29.000,195,11054825,4485,0,1752453088,13171.796887259996,31747.944229169996,53331.2803356 2025-07-14,00:31:30.000,195,11054834,3645,0,1752453089,13171.716051539996,31286.60686719,53331.26636136001 2025-07-14,00:31:31.000,195,11054849,4285,0,1752453090,13171.635215819995,33592.680402779995,53331.29430984001 2025-07-14,00:31:32.000,195,11054851,4165,0,1752453091,13171.60153426999,34053.827438249995,53331.24540000001 2025-07-14,00:31:33.000,195,11054868,4085,0,1752453092,13171.493753309995,29902.70756733,53331.11264472 2025-07-14,00:31:34.000,195,11054888,3845,0,1752453093,13171.43986282999,28518.92810268,53331.14758032001 2025-07-14,00:31:35.000,195,11054835,4405,0,1752453094,13171.39944496999,26673.89586561,53331.07770912001 2025-07-14,00:31:36.000,195,11054888,4085,0,1752453095,13171.31860924999,25751.411468160004,53331.0357864 2025-07-14,00:31:37.000,195,11054866,3765,0,1752453096,13171.257982459989,30363.643128900003,53331.00085080001 2025-07-14,00:31:38.000,195,11054817,4365,0,1752453097,13171.210828289994,25751.28458382,53330.986876560004 2025-07-14,00:31:39.000,195,11054830,3924,0,1752453098,13171.123256259998,28518.61794096,53330.93097960001 2025-07-14,00:31:40.000,195,11054827,4325,0,1752453099,13171.028947919993,30824.6562309,53330.90303112 2025-07-14,00:31:41.000,195,11054805,4045,0,1752453100,13170.907694339992,28057.259431590006,53330.79822432 2025-07-14,00:31:42.000,195,11054850,3565,0,1752453101,13170.880749099997,27596.048953949998,53330.79822432 2025-07-14,00:31:43.000,195,11054885,4285,0,1752453102,13170.840331239997,30363.445753260006,53330.80521144 2025-07-14,00:31:44.000,195,11054864,3845,0,1752453103,13170.820122309997,34053.242360460004,53330.8261728 2025-07-14,00:31:45.000,195,11054877,4325,0,1752453104,13170.826858619992,24828.715596809998,53330.81219856001 2025-07-14,00:31:46.000,195,11054846,3804,0,1752453105,13170.820122309997,27134.958311520008,53330.7563016 2025-07-14,00:31:47.000,195,11054782,3685,0,1752453106,13170.867276479992,26212.516208850007,53330.74232736001 2025-07-14,00:31:48.000,195,11054851,4485,0,1752453107,13170.914430650002,28057.541396789995,53330.71437888001 2025-07-14,00:31:49.000,195,11054847,4485,0,1752453108,13171.035684230003,29441.370205350002,53330.64450768001 2025-07-14,00:31:50.000,195,11054864,3645,0,1752453109,13171.156937809988,28518.970397459998,53330.651494800004 2025-07-14,00:31:51.000,195,11054854,4004,0,1752453110,13171.291664009994,29441.652170550005,53330.70040464 2025-07-14,00:31:52.000,195,11054867,4445,0,1752453111,13171.40618128,27596.83845651,53330.65848192 2025-07-14,00:31:53.000,195,11054800,4004,0,1752453112,13171.54090747999,30364.46082798,53330.721366000005 2025-07-14,00:31:54.000,195,11054859,4165,0,1752453113,13171.62174319999,29442.075118349996,53330.67944328 2025-07-14,00:31:55.000,195,11054767,4365,0,1752453114,13171.68236998999,28519.717605240003,53330.67944328 2025-07-14,00:31:56.000,195,11054867,4605,0,1752453115,13171.716051539996,28519.844489580006,53330.72835312 2025-07-14,00:31:57.000,195,11054857,4485,0,1752453116,13171.74973309,32209.796177640004,53330.672456160006 2025-07-14,00:31:58.000,195,11054803,4205,0,1752453117,13171.716051539996,30826.09425342,53330.63752056 2025-07-14,00:31:59.000,195,11054882,3924,0,1752453118,13171.675633679995,26674.995529890002,53330.6864304 2025-07-14,00:32:00.000,195,11054915,4485,0,1752453119,13171.58806165,24368.759864310006,53330.651494800004 2025-07-14,00:32:01.000,195,11054882,3845,0,1752453120,13171.473544379995,28519.851538710005,53330.54668800001 2025-07-14,00:32:02.000,195,11054844,3965,0,1752453121,13171.345554489999,28058.542373250006,53330.64450768001 2025-07-14,00:32:03.000,195,11054863,4365,0,1752453122,13171.210828289994,29903.34198903,53330.651494800004 2025-07-14,00:32:04.000,195,11054838,3885,0,1752453123,13171.002002679998,27597.064028670007,53330.61655920001 2025-07-14,00:32:05.000,195,11054811,4365,0,1752453124,13170.847067549992,28980.596773769998,53330.5117524 2025-07-14,00:32:07.000,195,11054809,4205,0,1752453126,13170.624769319991,25290.4547592,53330.51873952 2025-07-14,00:32:08.000,195,11054876,4045,0,1752453127,13170.50351573999,29902.658223420003,53330.46982968 2025-07-14,00:32:09.000,195,11054839,4125,0,1752453128,13170.42941633,28980.09628554,53330.483803920004 2025-07-14,00:32:10.000,195,11054870,3965,0,1752453129,13170.34858061,33131.08222298999,53330.42790696001 2025-07-14,00:32:11.000,195,11054870,3965,0,1752453130,13170.34858061,31747.359151380006,53330.41393272 2025-07-14,00:32:12.000,195,11054822,3685,0,1752453131,13170.335107989995,31747.43669181,53330.29515168 2025-07-14,00:32:13.000,195,11054845,4645,0,1752453132,13170.44288894999,28518.864660510008,53330.29515168 2025-07-14,00:32:14.000,195,11054808,3845,0,1752453133,13170.496779429996,26212.798174049996,53330.25322896 2025-07-14,00:32:15.000,195,11054860,3845,0,1752453134,13170.638241939996,32208.922085519996,53330.29515168 2025-07-14,00:32:16.000,195,11054809,4405,0,1752453135,13170.746022899992,30364.17181365,53330.26021608001 2025-07-14,00:32:17.000,195,11054806,3885,0,1752453136,13170.900958029997,28980.632019419994,53330.15540928 2025-07-14,00:32:18.000,195,11054824,4165,0,1752453137,13171.055893160003,30364.559515800007,53330.169383520006 2025-07-14,00:32:19.000,195,11054772,3885,0,1752453138,13171.224300909998,30825.974418209997,53330.15540928 2025-07-14,00:32:20.000,195,11054851,4645,0,1752453139,13171.42639021,25752.623918519996,53330.08553808 2025-07-14,00:32:21.000,195,11054802,3885,0,1752453140,13171.635215819995,33132.64712985,53330.099512320005 2025-07-14,00:32:22.000,195,11054830,3804,0,1752453141,13171.79015095,25753.07506284,53330.14143504001 2025-07-14,00:32:23.000,195,11054878,3924,0,1752453142,13171.985503939992,28981.85151891,53330.18335776 2025-07-14,00:32:24.000,195,11054824,3645,0,1752453143,13172.126966449992,29443.30166697,53330.16239640001 2025-07-14,00:32:25.000,195,11054828,4165,0,1752453144,13172.214538480002,28059.698430570003,53330.19034488001 2025-07-14,00:32:26.000,195,11054787,4565,0,1752453145,13172.322319439998,34517.18085141,53330.197332 2025-07-14,00:32:27.000,195,11054802,4004,0,1752453146,13172.376209919988,24831.161644919994,53330.26021608001 2025-07-14,00:32:28.000,195,11054828,3565,0,1752453147,13172.416627779989,26676.116341560002,53330.218293360005 2025-07-14,00:32:29.000,195,11054810,3804,0,1752453148,13172.403155159998,23908.606756170004,53330.23925472001 2025-07-14,00:32:30.000,195,11054878,3885,0,1752453149,13172.356000989988,25753.490961510004,53330.24624184 2025-07-14,00:32:31.000,195,11054802,3845,0,1752453150,13172.248220029993,27598.325822939994,53330.19034488001 2025-07-14,00:32:32.000,195,11054832,3725,0,1752453151,13172.133702760002,28520.626943010007,53330.28816456001 2025-07-14,00:32:33.000,195,11054818,3765,0,1752453152,13172.019185489997,33594.05498313,53330.27419032 2025-07-14,00:32:34.000,195,11054704,3804,0,1752453153,13171.877722979996,34516.292661030006,53330.25322896 2025-07-14,00:32:35.000,195,11054815,4245,0,1752453154,13171.70931523,28058.77499454,53330.25322896 2025-07-14,00:32:36.000,195,11054760,4045,0,1752453155,13171.54090747999,29903.574610320007,53330.218293360005 2025-07-14,00:32:37.000,195,11054812,3525,0,1752453156,13171.392708659994,31287.043913250003,53330.25322896 2025-07-14,00:32:38.000,195,11054808,3845,0,1752453157,13171.177146739989,26213.355055320004,53330.18335776 2025-07-14,00:32:39.000,195,11054821,4325,0,1752453158,13171.002002679998,28058.239260660004,53330.22528048 2025-07-14,00:32:40.000,195,11054824,3885,0,1752453159,13170.806649689992,27135.69847017,53330.29515168 2025-07-14,00:32:41.000,195,11054821,4485,0,1752453160,13170.644978249991,30825.488028239997,53330.29515168 2025-07-14,00:32:42.000,195,11054815,4445,0,1752453161,13170.50351573999,28980.639068549994,53330.17637064 2025-07-14,00:32:43.000,195,11054819,4325,0,1752453162,13170.38899847,32670.590756610007,53330.23925472001 2025-07-14,00:32:44.000,195,11054801,4205,0,1752453163,13170.28795382,28980.857591580003,53330.23925472001 2025-07-14,00:32:45.000,195,11054847,4285,0,1752453164,13170.30816275,29903.426578590006,53330.197332 2025-07-14,00:32:46.000,195,11054845,4245,0,1752453165,13170.355316919995,27597.508123859996,53330.169383520006 2025-07-14,00:32:47.000,195,11054823,4325,0,1752453166,13170.42941633,28058.873682360005,53330.20431912 2025-07-14,00:32:48.000,195,11054803,4245,0,1752453167,13170.516988359996,32210.31076413,53330.17637064 2025-07-14,00:32:49.000,195,11054816,3685,0,1752453168,13170.665187179991,28059.353023200005,53330.2322676 2025-07-14,00:32:50.000,195,11054890,3965,0,1752453169,13170.779704449997,33133.25335503,53330.20431912 2025-07-14,00:32:51.000,195,11054866,3965,0,1752453170,13170.968321129993,31749.798150360002,53330.20431912 2025-07-14,00:32:52.000,195,11054839,4445,0,1752453171,13171.129992569993,33133.789088909994,53330.22528048 2025-07-14,00:32:53.000,195,11054861,4325,0,1752453172,13171.291664009994,32672.677299090006,53330.20431912 2025-07-14,00:32:54.000,195,11054841,3965,0,1752453173,13171.385972349999,26676.680271959995,53330.197332 2025-07-14,00:32:55.000,195,11054818,3804,0,1752453174,13171.473544379995,28060.473834870005,53330.21130624001 2025-07-14,00:32:56.000,195,11054841,4125,0,1752453175,13171.513962239995,29444.175759089994,53330.197332 2025-07-14,00:32:57.000,195,11054824,3924,0,1752453176,13171.48028068999,28060.424490959995,53330.26021608001 2025-07-14,00:32:58.000,195,11054829,4565,0,1752453177,13171.392708659994,27599.101227239997,53330.27419032 2025-07-14,00:32:59.000,195,11054860,3804,0,1752453178,13171.264718769999,29443.886744760006,53330.218293360005 2025-07-14,00:33:00.000,195,11054865,4365,0,1752453179,13171.008738989993,30366.209012220002,53330.28117744001 2025-07-14,00:33:01.000,195,11054847,4365,0,1752453180,13170.793177070002,29904.808208069997,53330.29515168 2025-07-14,00:33:02.000,195,11054857,4485,0,1752453181,13170.54393359999,27598.2694299,53330.33008728001 2025-07-14,00:33:03.000,195,11054833,4445,0,1752453182,13170.24753596,25753.03981719,53330.33008728001 2025-07-14,00:33:04.000,195,11054859,4405,0,1752453183,13169.957874629989,29442.66724527,53330.39297136 2025-07-14,00:33:05.000,195,11054914,3765,0,1752453184,13169.688422229992,28519.90088262,53330.37201 2025-07-14,00:33:06.000,195,11054842,3645,0,1752453185,13169.452651380001,31748.268489149996,53330.29515168 2025-07-14,00:33:08.000,195,11054740,3924,0,1752453187,13169.156253739995,30364.115420610004,53330.3021388 2025-07-14,00:33:09.000,195,11054839,4365,0,1752453188,13169.14951743,30363.953290620004,53330.27419032 2025-07-14,00:33:10.000,195,11054890,4045,0,1752453189,13169.176462669995,31747.471937459995,53330.28117744001 2025-07-14,00:33:11.000,195,11054856,3885,0,1752453190,13169.297716249996,27596.34501741,53330.26021608001 2025-07-14,00:33:12.000,195,11054885,4205,0,1752453191,13169.445915069991,31747.359151380006,53330.24624184 2025-07-14,00:33:13.000,195,11054811,4485,0,1752453192,13169.661476989997,28518.78712008,53330.2322676 2025-07-14,00:33:14.000,195,11054861,4325,0,1752453193,13169.903984149998,28980.025794240006,53330.24624184 2025-07-14,00:33:15.000,195,11054860,3845,0,1752453194,13170.146491309999,28518.914004420003,53330.19034488001 2025-07-14,00:33:16.000,195,11054851,4325,0,1752453195,13170.36878954,26674.100290379996,53330.21130624001 2025-07-14,00:33:17.000,195,11054815,4405,0,1752453196,13170.557406219996,35437.740836369994,53330.148422160004 2025-07-14,00:33:18.000,195,11054878,3165,0,1752453197,13170.732550280001,27596.96534085,53330.15540928 2025-07-14,00:33:19.000,195,11054837,4325,0,1752453198,13170.860540169997,28058.415488910003,53330.1274608 2025-07-14,00:33:20.000,195,11054777,4605,0,1752453199,13170.927903269992,29903.539364669996,53330.11348656001 2025-07-14,00:33:21.000,195,11054834,3645,0,1752453200,13170.921166959997,22985.213020950003,53330.1274608 2025-07-14,00:33:22.000,195,11054806,3685,0,1752453201,13170.887485409992,29442.751834830007,53330.16239640001 2025-07-14,00:33:23.000,195,11054845,4445,0,1752453202,13170.806649689992,23446.797102480006,53330.16239640001 2025-07-14,00:33:24.000,195,11054809,4325,0,1752453203,13170.678659799996,26214.37717917,53330.1274608 2025-07-14,00:33:25.000,195,11054873,4165,0,1752453204,13170.50351573999,27598.26238077,53330.09252520001 2025-07-14,00:33:26.000,195,11054847,4285,0,1752453205,13170.36205322999,26214.701439149998,53330.148422160004 2025-07-14,00:33:27.000,195,11054820,3924,0,1752453206,13170.213854409994,26214.84947088,53330.148422160004 2025-07-14,00:33:28.000,195,11054834,4045,0,1752453207,13170.031974039994,27137.376163110006,53330.148422160004 2025-07-14,00:33:29.000,195,11054872,3605,0,1752453208,13169.944402009998,25753.787024970006,53330.148422160004 2025-07-14,00:33:30.000,195,11054831,4365,0,1752453209,13169.850093669993,28521.282512100006,53330.16239640001 2025-07-14,00:33:31.000,195,11054805,4485,0,1752453210,13169.782730569998,27598.805163779994,53330.14143504001 2025-07-14,00:33:32.000,195,11054860,3804,0,1752453211,13169.802939499998,26215.110288690004,53330.148422160004 2025-07-14,00:33:33.000,195,11054845,4125,0,1752453212,13169.782730569998,34517.46986574,53330.10649944 2025-07-14,00:33:34.000,195,11054825,4525,0,1752453213,13169.850093669993,30827.482932030005,53330.02265400001 2025-07-14,00:33:35.000,195,11054833,4325,0,1752453214,13169.957874629989,30827.447686379994,53330.04361536001 2025-07-14,00:33:36.000,195,11054814,3645,0,1752453215,13170.079128209989,25753.758828449994,53329.9877184 2025-07-14,00:33:37.000,195,11054629,4525,0,1752453216,13170.234063339994,27598.664181180007,53329.9877184 2025-07-14,00:33:38.000,195,11054799,4685,0,1752453217,13170.38899847,25292.38622082,53330.01566688 2025-07-14,00:33:39.000,195,11054765,4205,0,1752453218,13170.55066991,31288.488984900003,53330.01566688 2025-07-14,00:33:40.000,195,11054792,4004,0,1752453219,13170.685396109991,29904.639028949998,53329.94579568001 2025-07-14,00:33:41.000,195,11054815,4285,0,1752453220,13170.806649689992,27598.389265110003,53329.97374416001 2025-07-14,00:33:42.000,195,11054814,3725,0,1752453221,13170.927903269992,22063.398290850004,53330.050602480005 2025-07-14,00:33:43.000,195,11054839,4565,0,1752453222,13171.008738989993,29904.427555050002,53330.001692640006 2025-07-14,00:33:44.000,195,11054785,4285,0,1752453223,13171.035684230003,28059.331875810007,53329.95278280001 2025-07-14,00:33:45.000,195,11054803,4485,0,1752453224,13171.143465189998,32671.718617410006,53329.95278280001 2025-07-14,00:33:46.000,195,11054845,4125,0,1752453225,13171.163674119998,31749.072089969995,53329.94579568001 2025-07-14,00:33:47.000,195,11054850,3804,0,1752453226,13171.210828289994,27597.93812079,53330.02265400001 2025-07-14,00:33:48.000,195,11054856,3725,0,1752453227,13171.257982459989,31748.966353020005,53330.03662824 2025-07-14,00:33:49.000,195,11054812,3924,0,1752453228,13171.291664009994,29442.801178740003,53330.03662824 2025-07-14,00:33:50.000,195,11054861,4285,0,1752453229,13171.352290799994,24830.400338880005,53330.02265400001 2025-07-14,00:33:51.000,195,11054828,3924,0,1752453230,13171.41965389999,26214.081115709996,53329.97374416001 2025-07-14,00:33:52.000,195,11054818,4045,0,1752453231,13171.48028068999,33593.93514792,53330.001692640006 2025-07-14,00:33:53.000,195,11054793,4365,0,1752453232,13171.52069854999,34516.461840150005,53330.02265400001 2025-07-14,00:33:54.000,195,11054832,3804,0,1752453233,13171.58132533999,27136.78403619,53329.980731280004 2025-07-14,00:33:55.000,195,11054828,3804,0,1752453234,13171.66216105999,28981.83037152,53330.04361536001 2025-07-14,00:33:56.000,195,11054852,4045,0,1752453235,13171.70257891999,26214.454719600006,53330.03662824 2025-07-14,00:33:57.000,195,11054846,3965,0,1752453236,13171.72952416,28059.536300580003,53330.07855096 2025-07-14,00:33:58.000,195,11054835,4405,0,1752453237,13171.72952416,33133.2463059,53329.99470552001 2025-07-14,00:33:59.000,195,11054796,3924,0,1752453238,13171.70931523,33594.63301179001,53330.07855096 2025-07-14,00:34:00.000,195,11054816,3565,0,1752453239,13171.66889737,28521.078087329995,53330.001692640006 2025-07-14,00:34:01.000,195,11054787,4365,0,1752453240,13171.60827058,34517.364128789995,53330.06457672 2025-07-14,00:34:02.000,195,11054880,4085,0,1752453241,13171.56785272,28982.49298974,53330.050602480005 2025-07-14,00:34:03.000,195,11054798,3845,0,1752453242,13171.46680807,26215.17373086,53330.099512320005 2025-07-14,00:34:04.000,195,11054824,4085,0,1752453243,13171.35902710999,31288.883736179996,53330.0575896 2025-07-14,00:34:05.000,195,11054867,4285,0,1752453244,13171.305136629999,29443.992481709996,53330.07156384001 2025-07-14,00:34:06.000,195,11054824,4004,0,1752453245,13171.244509839998,34056.51315678,53330.06457672 2025-07-14,00:34:07.000,195,11054831,4525,0,1752453246,13171.170410429993,33134.06400498,53330.08553808 2025-07-14,00:34:08.000,195,11054854,4245,0,1752453247,13171.150201499993,27599.171718540005,53330.099512320005 2025-07-14,00:34:09.000,195,11054788,4004,0,1752453248,13171.062629469998,27599.129423759994,53330.10649944 2025-07-14,00:34:10.000,195,11054808,3804,0,1752453249,13171.055893160003,26215.32881172,53330.07855096 2025-07-14,00:34:11.000,195,11054852,3965,0,1752453250,13171.022211609998,29443.999530839996,53330.13444792 2025-07-14,00:34:12.000,195,11054834,3845,0,1752453251,13171.049156849993,30366.3922896,53330.17637064 2025-07-14,00:34:13.000,195,11054802,3685,0,1752453252,13171.042420539998,32211.184856249994,53330.218293360005 2025-07-14,00:34:14.000,195,11054835,4245,0,1752453253,13171.028947919993,34055.963324640004,53330.18335776 2025-07-14,00:34:15.000,195,11054817,4205,0,1752453254,13171.015475300002,28520.817269520005,53330.218293360005 2025-07-14,00:34:16.000,195,11054852,3885,0,1752453255,13170.995266370002,30826.763920769998,53330.25322896 2025-07-14,00:34:17.000,195,11054834,3885,0,1752453256,13171.002002679998,29442.794129610003,53330.24624184 2025-07-14,00:34:18.000,195,11054814,3885,0,1752453257,13171.082838399998,27597.522222119995,53330.25322896 2025-07-14,00:34:19.000,195,11054843,4525,0,1752453258,13171.069365779993,33132.13254336,53330.29515168 2025-07-14,00:34:20.000,195,11054825,4205,0,1752453259,13171.049156849993,28519.611868289998,53330.29515168 2025-07-14,00:34:21.000,195,11054821,4485,0,1752453260,13171.069365779993,30364.31984538,53330.3021388 2025-07-14,00:34:22.000,195,11054869,4405,0,1752453261,13171.062629469998,26213.136532289995,53330.27419032 2025-07-14,00:34:23.000,195,11054803,4245,0,1752453262,13171.103047329998,32209.070117249998,53330.28816456001 2025-07-14,00:34:24.000,195,11054805,4285,0,1752453263,13171.069365779993,32209.077166379997,53330.24624184 2025-07-14,00:34:25.000,195,11054826,4045,0,1752453264,13171.116519949988,26674.39635384,53330.19034488001 2025-07-14,00:34:26.000,195,11054653,4485,0,1752453265,13171.237773529989,29903.095269480007,53330.23925472001 2025-07-14,00:34:27.000,195,11054701,4365,0,1752453266,13171.264718769999,26674.69946643,53330.2322676 2025-07-14,00:34:28.000,195,11054603,4565,0,1752453267,13171.332081869994,29903.539364669996,53330.148422160004 2025-07-14,00:34:29.000,195,11054731,4285,0,1752453268,13171.39944496999,25752.673262430006,53330.22528048 2025-07-14,00:34:30.000,195,11054742,4045,0,1752453269,13171.46007175999,28981.54135719,53330.27419032 2025-07-14,00:34:31.000,195,11054701,4325,0,1752453270,13171.48028068999,29443.054947419994,53330.24624184 2025-07-14,00:34:32.000,195,11054837,4245,0,1752453271,13171.594797959995,31749.537332549997,53330.28816456001 2025-07-14,00:34:33.000,195,11054856,3885,0,1752453272,13171.64868844,38207.22417816,53330.3021388 2025-07-14,00:34:34.000,195,11054726,3885,0,1752453273,13171.70931523,26676.496994579997,53330.197332 2025-07-14,00:34:35.000,195,11054710,3965,0,1752453274,13171.79015095,33595.394317829996,53330.2322676 2025-07-14,00:34:36.000,195,11054852,3845,0,1752453275,13171.850777740001,32673.22713123,53330.29515168 2025-07-14,00:34:37.000,195,11054851,4245,0,1752453276,13171.911404530001,31289.80717221,53330.28117744001 2025-07-14,00:34:38.000,195,11054791,4485,0,1752453277,13171.985503939992,29445.028703820004,53330.28816456001 2025-07-14,00:34:39.000,195,11054840,3924,0,1752453278,13172.052867040002,32673.903847709997,53330.39995848 2025-07-14,00:34:40.000,195,11054816,4004,0,1752453279,13172.126966449992,33135.32579925,53330.316113040004 2025-07-14,00:34:41.000,195,11054842,3924,0,1752453280,13172.133702760002,34057.89478626,53330.39297136 2025-07-14,00:34:42.000,195,11054844,4004,0,1752453281,13172.126966449992,34057.9511793,53330.385984240005 2025-07-14,00:34:43.000,195,11054804,4085,0,1752453282,13172.120230139997,30367.83736125,53330.49079104 2025-07-14,00:34:44.000,195,11054883,3965,0,1752453283,13172.052867040002,30367.69637865,53330.42790696001 2025-07-14,00:34:45.000,195,11054825,4245,0,1752453284,13172.005712869992,25755.098163150004,53330.49079104 2025-07-14,00:34:46.000,195,11054850,3885,0,1752453285,13171.904668219991,31289.80717221,53330.434894080005 2025-07-14,00:34:47.000,195,11054857,4245,0,1752453286,13171.756469399996,28983.317737949998,53330.49777816001 2025-07-14,00:34:48.000,195,11054762,4245,0,1752453287,13171.58806165,27137.996486549993,53330.49777816001 2025-07-14,00:34:49.000,195,11054833,4245,0,1752453288,13171.46007175999,24831.56344533,53330.56066224 2025-07-14,00:34:50.000,195,11054854,3965,0,1752453289,13171.244509839998,29904.92099415,53330.5117524 2025-07-14,00:34:51.000,195,11054844,3804,0,1752453290,13171.082838399998,26214.743733929994,53330.56066224 2025-07-14,00:34:52.000,195,11054825,4125,0,1752453291,13170.907694339992,31288.178823180002,53330.51873952 2025-07-14,00:34:53.000,195,11054824,3804,0,1752453292,13170.739286589996,27136.889773140007,53330.553675120005 2025-07-14,00:34:54.000,195,11054810,3885,0,1752453293,13170.618033009996,29904.29362158,53330.5816236 2025-07-14,00:34:55.000,195,11054805,4405,0,1752453294,13170.52372466999,29904.28657245,53330.51873952 2025-07-14,00:34:56.000,195,11054831,4285,0,1752453295,13170.42268001999,31749.32585865,53330.49777816001 2025-07-14,00:34:57.000,195,11054821,4245,0,1752453296,13170.42941633,32210.761908450004,53330.51873952 2025-07-14,00:34:58.000,195,11054786,3804,0,1752453297,13170.50351573999,30365.955243539996,53330.49777816001 2025-07-14,00:34:59.000,195,11054825,4285,0,1752453298,13170.624769319991,26215.096190430006,53330.42091984 2025-07-14,00:35:00.000,195,11054837,4325,0,1752453299,13170.813386000002,33133.95826802999,53330.42790696001 2025-07-14,00:35:01.000,195,11054833,4445,0,1752453300,13170.988530059993,28060.586620949995,53330.434894080005 2025-07-14,00:35:02.000,195,11054825,4325,0,1752453301,13171.278191389989,31750.841421599995,53330.37899712001 2025-07-14,00:35:03.000,195,11054823,4205,0,1752453302,13171.554380099995,28522.410372900005,53330.37899712001 2025-07-14,00:35:04.000,195,11054812,3685,0,1752453303,13171.79015095,26216.343886439994,53330.32310016 2025-07-14,00:35:05.000,195,11054804,3804,0,1752453304,13171.992240250001,30367.752771690008,53330.29515168 2025-07-14,00:35:06.000,195,11054834,4004,0,1752453305,13172.093284900002,29445.39525858,53330.35104864 2025-07-14,00:35:07.000,195,11054816,3924,0,1752453306,13172.147175379992,28522.875615480007,53330.28117744001 2025-07-14,00:35:08.000,195,11054846,3285,0,1752453307,13172.100021209997,25755.358980959994,53330.41393272 2025-07-14,00:35:09.000,195,11054839,4125,0,1752453308,13171.992240250001,31751.57453112,53330.36502288 2025-07-14,00:35:10.000,195,11054853,4085,0,1752453309,13171.817096189996,28983.93806139,53330.42091984 2025-07-14,00:35:11.000,195,11054802,3965,0,1752453310,13171.52743486,27600.088105439994,53330.4418812 2025-07-14,00:35:12.000,195,11054786,3845,0,1752453311,13171.204091979998,32212.355011830005,53330.45585544001 2025-07-14,00:35:13.000,195,11054779,4445,0,1752453312,13170.820122309997,29444.662149059994,53330.4418812 2025-07-14,00:35:14.000,195,11054821,4645,0,1752453313,13170.395734779995,32673.177787320004,53330.385984240005 2025-07-14,00:35:15.000,195,11054821,4365,0,1752453314,13169.998292489989,30828.02571504,53330.434894080005 2025-07-14,00:35:16.000,195,11054727,4165,0,1752453315,13169.614322820002,33595.281531750006,53330.37899712001 2025-07-14,00:35:17.000,195,11054787,4285,0,1752453316,13169.26403469999,32672.649102569994,53330.39297136 2025-07-14,00:35:18.000,195,11054774,3885,0,1752453317,13168.98110967999,32211.234200160005,53330.37899712001 2025-07-14,00:35:19.000,195,11054773,4325,0,1752453318,13168.819438239989,26215.089141300006,53330.35803576001 2025-07-14,00:35:20.000,195,11054762,3804,0,1752453319,13168.725129899998,27137.559440490004,53330.30912592001 2025-07-14,00:35:21.000,195,11054816,3725,0,1752453320,13168.725129899998,28982.542333649995,53330.24624184 2025-07-14,00:35:22.000,195,11054819,4405,0,1752453321,13168.826174549999,28521.395298179996,53330.169383520006 2025-07-14,00:35:23.000,195,11054818,3924,0,1752453322,13169.02826385,29443.97133432,53330.16239640001 2025-07-14,00:35:24.000,195,11054808,4085,0,1752453323,13169.3313978,32211.544361880005,53330.18335776 2025-07-14,00:35:25.000,195,11054826,3804,0,1752453324,13169.681685919997,28983.000527099997,53330.18335776 2025-07-14,00:35:26.000,195,11054815,4365,0,1752453325,13170.031974039994,25293.253263809995,53330.12047368001 2025-07-14,00:35:27.000,195,11054814,3765,0,1752453326,13170.42268001999,28983.402327510004,53330.14143504001 2025-07-14,00:35:28.000,195,11054794,3924,0,1752453327,13170.820122309997,29444.866573830004,53330.07855096 2025-07-14,00:35:29.000,195,11054844,4004,0,1752453328,13171.129992569993,31751.2643694,53330.15540928 2025-07-14,00:35:30.000,195,11054798,3965,0,1752453329,13171.345554489999,27600.17974413,53330.12047368001 2025-07-14,00:35:31.000,195,11054814,3845,0,1752453330,13171.534171169995,28984.008552690007,53330.12047368001 2025-07-14,00:35:32.000,195,11054807,4405,0,1752453331,13171.62847951,31751.496990689993,53330.13444792 2025-07-14,00:35:33.000,195,11054814,3965,0,1752453332,13171.60153426999,25294.035717239996,53330.16239640001 2025-07-14,00:35:34.000,195,11054813,4365,0,1752453333,13171.487017,34057.732656270004,53330.1274608 2025-07-14,00:35:35.000,195,11054842,3924,0,1752453334,13171.325345559999,29445.141489899994,53330.148422160004 2025-07-14,00:35:36.000,195,11054838,3965,0,1752453335,13171.055893160003,22987.553332109994,53330.25322896 2025-07-14,00:35:37.000,195,11054852,3845,0,1752453336,13170.752759210001,28522.424471160004,53330.25322896 2025-07-14,00:35:38.000,195,11054841,4365,0,1752453337,13170.476570499995,26216.033724720008,53330.26021608001 2025-07-14,00:35:39.000,195,11054853,4285,0,1752453338,13170.2071181,30828.364073279998,53330.27419032 2025-07-14,00:35:40.000,195,11054859,4365,0,1752453339,13169.903984149998,31750.672242479995,53330.28117744001 2025-07-14,00:35:41.000,195,11054824,3804,0,1752453340,13169.668213299992,30366.801139140007,53330.24624184 2025-07-14,00:35:42.000,195,11054865,4245,0,1752453341,13169.472860310001,32672.91696951,53330.28816456001 2025-07-14,00:35:43.000,195,11054853,4325,0,1752453342,13169.39202459,34056.64709025,53330.26021608001 2025-07-14,00:35:44.000,195,11054859,4004,0,1752453343,13169.338134109996,32211.671246219994,53330.22528048 2025-07-14,00:35:45.000,195,11054821,4445,0,1752453344,13169.405497209991,28982.993477969998,53330.18335776 2025-07-14,00:35:46.000,195,11054870,3685,0,1752453345,13169.506541859992,29905.513121070006,53330.16239640001 2025-07-14,00:35:47.000,195,11054812,4004,0,1752453346,13169.715367470002,32673.06500124,53330.1274608 2025-07-14,00:35:48.000,195,11054858,3005,0,1752453347,13169.971347249993,31750.728635520005,53330.1274608 2025-07-14,00:35:49.000,195,11054888,3765,0,1752453348,13170.254272269995,28983.324787079997,53330.11348656001 2025-07-14,00:35:50.000,195,11054877,4405,0,1752453349,13170.537197289996,28983.493966199996,53330.0575896 2025-07-14,00:35:51.000,195,11054847,4125,0,1752453350,13170.860540169997,26677.399283220002,53330.04361536001 2025-07-14,00:35:52.000,195,11054841,4325,0,1752453351,13171.150201499993,31751.25027114,53330.050602480005 2025-07-14,00:35:53.000,195,11054813,3965,0,1752453352,13171.42639021,28983.832324439994,53330.050602480005 2025-07-14,00:35:54.000,195,11054867,4325,0,1752453353,13171.66889737,28983.888717480004,53330.10649944 2025-07-14,00:35:55.000,195,11054819,4565,0,1752453354,13171.817096189996,25755.217998360007,53330.099512320005 2025-07-14,00:35:56.000,195,11054861,4245,0,1752453355,13171.864250359991,33135.25530795001,53330.13444792 2025-07-14,00:35:57.000,195,11054849,4645,0,1752453356,13171.884459289991,31751.553383730003,53330.1274608 2025-07-14,00:35:58.000,195,11054843,4245,0,1752453357,13171.79015095,22987.835297309997,53330.20431912 2025-07-14,00:35:59.000,195,11054859,4805,0,1752453358,13171.6891063,31290.307660439998,53330.25322896 2025-07-14,00:36:00.000,195,11054826,3885,0,1752453359,13171.473544379995,32674.04483031,53330.28117744001 2025-07-14,00:36:01.000,195,11054808,3924,0,1752453360,13171.251246149994,25294.01456985,53330.316113040004 2025-07-14,00:36:02.000,195,11054831,4205,0,1752453361,13170.975057440002,30367.632936480004,53330.30912592001 2025-07-14,00:36:03.000,195,11054890,3924,0,1752453362,13170.746022899992,28061.31268134,53330.35104864 2025-07-14,00:36:04.000,195,11054836,3965,0,1752453363,13170.51025205,29906.182788420003,53330.35803576001 2025-07-14,00:36:05.000,195,11054866,4165,0,1752453364,13170.26100857999,29906.020658430003,53330.36502288 2025-07-14,00:36:06.000,195,11054829,4205,0,1752453365,13170.045446659999,27138.40533609,53330.36502288 2025-07-14,00:36:07.000,195,11054876,3924,0,1752453366,13169.870302599993,34518.181827869994,53330.32310016 2025-07-14,00:36:08.000,195,11054822,3845,0,1752453367,13169.802939499998,29444.394282120003,53330.37899712001 2025-07-14,00:36:09.000,195,11054845,4205,0,1752453368,13169.782730569998,30827.990469390003,53330.37201 2025-07-14,00:36:10.000,195,11054824,3965,0,1752453369,13169.816412120002,28060.452687480007,53330.34406152 2025-07-14,00:36:11.000,195,11054865,4445,0,1752453370,13169.897247839988,28060.473834870005,53330.267203200005 2025-07-14,00:36:12.000,195,11054861,4365,0,1752453371,13170.038710349989,30366.688353060003,53330.25322896 2025-07-14,00:36:13.000,195,11054873,4205,0,1752453372,13170.15996392999,28060.452687480007,53330.20431912 2025-07-14,00:36:14.000,195,11054884,3725,0,1752453373,13170.34184429999,32672.959264289995,53330.197332 2025-07-14,00:36:15.000,195,11054791,4405,0,1752453374,13170.516988359996,26676.898794990004,53330.20431912 2025-07-14,00:36:16.000,195,11054817,4205,0,1752453375,13170.678659799996,30828.18784503,53330.26021608001 2025-07-14,00:36:17.000,195,11054831,4285,0,1752453376,13170.867276479992,28060.8333405,53330.16239640001 2025-07-14,00:36:18.000,195,11054901,4565,0,1752453377,13171.035684230003,29444.725591230002,53330.25322896 2025-07-14,00:36:19.000,195,11054870,3845,0,1752453378,13171.116519949988,34518.484940459995,53330.28117744001 2025-07-14,00:36:20.000,195,11054848,3725,0,1752453379,13171.143465189998,25293.591622050008,53330.28816456001 2025-07-14,00:36:21.000,195,11054872,4004,0,1752453380,13171.123256259998,32212.355011830005,53330.267203200005 2025-07-14,00:36:22.000,195,11054833,4485,0,1752453381,13171.096311019988,29444.866573830004,53330.316113040004 2025-07-14,00:36:23.000,195,11054833,4445,0,1752453382,13171.035684230003,28061.065961789995,53330.30912592001 2025-07-14,00:36:24.000,195,11054855,4205,0,1752453383,13170.954848510002,27138.55336782,53330.28816456001 2025-07-14,00:36:25.000,195,11054884,3725,0,1752453384,13170.874012790002,29444.781984269997,53330.37899712001 2025-07-14,00:36:26.000,195,11054852,3804,0,1752453385,13170.826858619992,28522.205948129995,53330.42091984 2025-07-14,00:36:27.000,195,11054821,4285,0,1752453386,13170.779704449997,33134.6561319,53330.42790696001 2025-07-14,00:36:28.000,195,11054816,4004,0,1752453387,13170.678659799996,30367.083104339996,53330.44886832001 2025-07-14,00:36:29.000,195,11054852,3965,0,1752453388,13170.665187179991,29444.500019069994,53330.49777816001 2025-07-14,00:36:30.000,195,11054853,4405,0,1752453389,13170.651714560001,30828.18784503,53330.41393272 2025-07-14,00:36:31.000,195,11054829,4165,0,1752453390,13170.624769319991,28060.68530877,53330.42790696001 2025-07-14,00:36:32.000,195,11054843,4445,0,1752453391,13170.6112967,27599.432536349996,53330.44886832001 2025-07-14,00:36:33.000,195,11054884,3845,0,1752453392,13170.658450869996,28060.643013990004,53330.385984240005 2025-07-14,00:36:34.000,195,11054843,4325,0,1752453393,13170.665187179991,30828.131451990004,53330.42790696001 2025-07-14,00:36:35.000,195,11054827,4325,0,1752453394,13170.746022899992,22525.743678419996,53330.49079104 2025-07-14,00:36:36.000,195,11054881,4405,0,1752453395,13170.847067549992,28060.69940703,53330.41393272 2025-07-14,00:36:37.000,195,11054845,4205,0,1752453396,13170.948112199992,25754.50603623,53330.44886832001 2025-07-14,00:36:38.000,195,11054838,4004,0,1752453397,13171.022211609998,30367.061956949998,53330.37899712001 2025-07-14,00:36:39.000,195,11054810,3685,0,1752453398,13171.163674119998,29444.669198190008,53330.42790696001 2025-07-14,00:36:40.000,195,11054820,3845,0,1752453399,13171.264718769999,27138.525171300003,53330.37899712001 2025-07-14,00:36:41.000,195,11054866,4045,0,1752453400,13171.35902710999,30367.400315189996,53330.41393272 2025-07-14,00:36:42.000,195,11054841,4605,0,1752453401,13171.372499729994,30367.49900301,53330.47681680001 2025-07-14,00:36:43.000,195,11054830,4125,0,1752453402,13171.372499729994,27138.800087370008,53330.483803920004 2025-07-14,00:36:44.000,195,11054855,4485,0,1752453403,13171.35902710999,34057.58462454,53330.434894080005 2025-07-14,00:36:45.000,195,11054819,4485,0,1752453404,13171.305136629999,29906.401311449998,53330.46982968 2025-07-14,00:36:46.000,195,11054854,3965,0,1752453405,13171.278191389989,26216.393230350004,53330.42790696001 2025-07-14,00:36:47.000,195,11054908,3804,0,1752453406,13171.190619359993,28983.93101226,53330.51873952 2025-07-14,00:36:48.000,195,11054815,4485,0,1752453407,13171.116519949988,28061.376123509996,53330.504765280006 2025-07-14,00:36:49.000,195,11054866,3845,0,1752453408,13171.022211609998,31751.44059765,53330.47681680001 2025-07-14,00:36:50.000,195,11054845,4405,0,1752453409,13170.921166959997,27600.19384239,53330.483803920004 2025-07-14,00:36:51.000,195,11054812,3804,0,1752453410,13170.867276479992,29445.162637290006,53330.52572664001 2025-07-14,00:36:52.000,195,11054853,4205,0,1752453411,13170.853803860002,31290.166677839996,53330.46982968 2025-07-14,00:36:53.000,195,11054829,4165,0,1752453412,13170.779704449997,28522.650043319998,53330.51873952 2025-07-14,00:36:54.000,195,11054884,4004,0,1752453413,13170.746022899992,32212.686320940003,53330.49777816001 2025-07-14,00:36:55.000,195,11054830,4205,0,1752453414,13170.806649689992,29445.169686420006,53330.553675120005 2025-07-14,00:36:56.000,195,11054797,4685,0,1752453415,13170.826858619992,22987.722511230008,53330.56066224 2025-07-14,00:36:57.000,195,11054829,4325,0,1752453416,13170.874012790002,29906.422458839996,53330.49777816001 2025-07-14,00:36:58.000,195,11054833,4325,0,1752453417,13170.907694339992,27600.109252830007,53330.46284256 2025-07-14,00:36:59.000,195,11054858,3804,0,1752453418,13170.981793749997,28061.305632210002,53330.483803920004 2025-07-14,00:37:00.000,195,11054858,4004,0,1752453419,13171.022211609998,26216.174707319995,53330.40694560001 2025-07-14,00:37:01.000,195,11054830,3804,0,1752453420,13171.028947919993,26677.342890180007,53330.5117524 2025-07-14,00:37:02.000,195,11054838,3765,0,1752453421,13171.069365779993,30828.49095762,53330.504765280006 2025-07-14,00:37:03.000,195,11054806,3725,0,1752453422,13171.123256259998,27599.594666339995,53330.46284256 2025-07-14,00:37:04.000,195,11054820,3845,0,1752453423,13171.069365779993,31289.46881397,53330.434894080005 2025-07-14,00:37:05.000,195,11054892,3885,0,1752453424,13171.035684230003,27599.411388959998,53330.49777816001 2025-07-14,00:37:06.000,195,11054816,3845,0,1752453425,13170.948112199992,30828.02571504,53330.4418812 2025-07-14,00:37:07.000,195,11054822,3845,0,1752453426,13170.907694339992,31750.559456400006,53330.53970088 2025-07-14,00:37:08.000,195,11054808,3804,0,1752453427,13170.806649689992,31289.299634850002,53330.44886832001 2025-07-14,00:37:09.000,195,11054848,3845,0,1752453428,13170.752759210001,32673.008608200005,53330.49079104 2025-07-14,00:37:10.000,195,11054807,4325,0,1752453429,13170.685396109991,29905.682300190005,53330.54668800001 2025-07-14,00:37:11.000,195,11054811,4205,0,1752453430,13170.6112967,26677.067974110003,53330.5117524 2025-07-14,00:37:12.000,195,11054870,4004,0,1752453431,13170.49004312,26215.95618429,53330.504765280006 2025-07-14,00:37:13.000,195,11054848,3485,0,1752453432,13170.46309787999,30828.64603848,53330.483803920004 2025-07-14,00:37:14.000,195,11054834,3965,0,1752453433,13170.415943709995,28522.586601150004,53330.4418812 2025-07-14,00:37:15.000,195,11054808,3804,0,1752453434,13170.42268001999,23910.312645629994,53330.483803920004 2025-07-14,00:37:16.000,195,11054811,4125,0,1752453435,13170.42268001999,26216.76683424,53330.47681680001 2025-07-14,00:37:17.000,195,11054885,4205,0,1752453436,13170.415943709995,32213.21500569,53330.46982968 2025-07-14,00:37:18.000,195,11054786,3965,0,1752453437,13170.42941633,27600.96924669,53330.434894080005 2025-07-14,00:37:19.000,195,11054829,4365,0,1752453438,13170.48330680999,27601.082032770006,53330.51873952 2025-07-14,00:37:20.000,195,11054847,4445,0,1752453439,13170.42941633,34981.26032496001,53330.46284256 2025-07-14,00:37:21.000,195,11054811,4485,0,1752453440,13170.415943709995,31291.23109647,53330.434894080005 2025-07-14,00:37:22.000,195,11054828,3885,0,1752453441,13170.34184429999,28062.43349301,53330.39995848 2025-07-14,00:37:23.000,195,11054860,3845,0,1752453442,13170.254272269995,33597.39627075,53330.37899712001 2025-07-14,00:37:24.000,195,11054816,3885,0,1752453443,13170.112809759994,28984.73461308,53330.44886832001 2025-07-14,00:37:25.000,195,11054837,4645,0,1752453444,13169.957874629989,29907.063929669996,53330.434894080005 2025-07-14,00:37:26.000,195,11054701,4325,0,1752453445,13169.762521639997,29906.8595049,53330.39995848 2025-07-14,00:37:27.000,195,11054704,3804,0,1752453446,13169.499805549996,26216.58355686,53330.39995848 2025-07-14,00:37:28.000,195,11054850,3965,0,1752453447,13169.277507319995,32673.8545038,53330.46284256 2025-07-14,00:37:29.000,195,11054833,4405,0,1752453448,13169.04173646999,29444.90181948,53330.42790696001 2025-07-14,00:37:30.000,195,11054849,4125,0,1752453449,13168.873328719994,36363.390293189994,53330.40694560001 2025-07-14,00:37:31.000,195,11054826,3845,0,1752453450,13168.664503109998,29905.759840619998,53330.37899712001 2025-07-14,00:37:32.000,195,11054888,3804,0,1752453451,13168.475886430002,29905.661152800007,53330.33008728001 2025-07-14,00:37:33.000,195,11054835,4285,0,1752453452,13168.361369159997,28060.607768340007,53330.316113040004 2025-07-14,00:37:34.000,195,11054889,4325,0,1752453453,13168.287269749992,24370.620834629997,53330.337074400006 2025-07-14,00:37:35.000,195,11054819,4325,0,1752453454,13168.300742369996,25293.154575990004,53330.28117744001 2025-07-14,00:37:36.000,195,11054820,3804,0,1752453455,13168.361369159997,30828.124402860005,53330.3021388 2025-07-14,00:37:37.000,195,11054801,4085,0,1752453456,13168.469150119992,28983.261344910003,53330.169383520006 2025-07-14,00:37:38.000,195,11054895,4085,0,1752453457,13168.684712039998,28983.374130990007,53330.15540928 2025-07-14,00:37:39.000,195,11054836,4125,0,1752453458,13168.859856099989,30367.322774760003,53330.1274608 2025-07-14,00:37:40.000,195,11054862,4004,0,1752453459,13169.10236325999,30828.702431519996,53330.099512320005 2025-07-14,00:37:41.000,195,11054819,4285,0,1752453460,13169.317925179996,32673.86155293,53330.07855096 2025-07-14,00:37:42.000,195,11054794,4004,0,1752453461,13169.520014479996,24832.818190470003,53330.06457672 2025-07-14,00:37:43.000,195,11054803,4485,0,1752453462,13169.722103779997,28984.135437029996,53330.02265400001 2025-07-14,00:37:44.000,195,11054779,4285,0,1752453463,13169.816412120002,26678.012557530004,53330.01566688 2025-07-14,00:37:45.000,195,11054860,3924,0,1752453464,13169.856829979988,31290.646018679996,53329.96675704 2025-07-14,00:37:46.000,195,11054829,4325,0,1752453465,13169.890511529993,27600.694330619997,53329.931821440005 2025-07-14,00:37:47.000,195,11054811,4285,0,1752453466,13169.802939499998,27139.448607330007,53329.980731280004 2025-07-14,00:37:48.000,195,11054813,3565,0,1752453467,13169.668213299992,29906.965241850005,53329.99470552001 2025-07-14,00:37:49.000,195,11054833,4525,0,1752453468,13169.506541859992,27600.6661341,53329.95278280001 2025-07-14,00:37:50.000,195,11054849,4205,0,1752453469,13169.297716249996,34519.443622139996,53329.95976992 2025-07-14,00:37:51.000,195,11054870,3765,0,1752453470,13169.075418019995,29445.54329031,53330.02964112 2025-07-14,00:37:52.000,195,11054820,3885,0,1752453471,13168.832910859994,30367.957196460004,53330.02964112 2025-07-14,00:37:53.000,195,11054835,4085,0,1752453472,13168.644294179998,28061.62989219,53330.03662824 2025-07-14,00:37:54.000,195,11054842,3804,0,1752453473,13168.442204879997,27600.278431950006,53330.001692640006 2025-07-14,00:37:55.000,195,11054810,3804,0,1752453474,13168.320951299997,31290.159628709996,53330.01566688 2025-07-14,00:37:56.000,195,11054828,3924,0,1752453475,13168.260324509996,28522.64299419,53330.04361536001 2025-07-14,00:37:57.000,195,11054909,4325,0,1752453476,13168.199697719996,31290.067990020005,53330.01566688 2025-07-14,00:37:58.000,195,11054821,4245,0,1752453477,13168.166016169991,29906.189837550002,53329.97374416001 2025-07-14,00:37:59.000,195,11054841,4125,0,1752453478,13168.260324509996,26677.505020170007,53329.9877184 2025-07-14,00:38:00.000,195,11054819,4245,0,1752453479,13168.374841780002,22526.279412300006,53329.980731280004 2025-07-14,00:38:01.000,195,11054865,4405,0,1752453480,13168.543249529997,30828.864561509996,53329.95976992 2025-07-14,00:38:02.000,195,11054825,4325,0,1752453481,13168.731866209993,31751.41945026,53329.99470552001 2025-07-14,00:38:03.000,195,11054812,3804,0,1752453482,13168.96763706,27139.018610400002,53329.96675704 2025-07-14,00:38:04.000,195,11054886,3725,0,1752453483,13169.16299004999,34980.40738023,53329.92483432001 2025-07-14,00:38:05.000,195,11054840,3725,0,1752453484,13169.41223352,35903.039809409995,53329.9178472 2025-07-14,00:38:06.000,195,11054817,4285,0,1752453485,13169.621059129997,33135.67120662,53329.92483432001 2025-07-14,00:38:07.000,195,11054864,3845,0,1752453486,13169.816412120002,26678.287473599994,53329.84098888 2025-07-14,00:38:08.000,195,11054789,3845,0,1752453487,13169.951138319993,29907.092126190008,53329.82701464001 2025-07-14,00:38:09.000,195,11054821,4485,0,1752453488,13170.025237729998,31752.194854560003,53329.84098888 2025-07-14,00:38:10.000,195,11054845,4445,0,1752453489,13170.099337139989,27600.926951910005,53329.85496312001 2025-07-14,00:38:11.000,195,11054814,4045,0,1752453490,13170.099337139989,34519.71853821,53329.86893736 2025-07-14,00:38:12.000,195,11054818,3645,0,1752453491,13170.072391899994,30829.703407980007,53329.847976 2025-07-14,00:38:13.000,195,11054788,3645,0,1752453492,13169.978083559989,28062.11628216,53329.86195024 2025-07-14,00:38:14.000,195,11054802,3765,0,1752453493,13169.856829979988,31751.948135009996,53329.9178472 2025-07-14,00:38:15.000,195,11054846,3965,0,1752453494,13169.681685919997,28984.283468759997,53329.91086008 2025-07-14,00:38:16.000,195,11054870,3685,0,1752453495,13169.499805549996,26216.61175338,53329.87592448001 2025-07-14,00:38:17.000,195,11054790,3845,0,1752453496,13169.277507319995,29906.37311493,53329.91086008 2025-07-14,00:38:18.000,195,11054865,4365,0,1752453497,13169.04173646999,27599.784992850007,53329.85496312001 2025-07-14,00:38:19.000,195,11054800,3845,0,1752453498,13168.866592409999,29905.759840619998,53329.90387296001 2025-07-14,00:38:20.000,195,11054804,3845,0,1752453499,13168.657766799988,28983.000527099997,53329.931821440005 2025-07-14,00:38:21.000,195,11054843,4445,0,1752453500,13168.442204879997,28521.486936870002,53329.9178472 2025-07-14,00:38:22.000,195,11054878,4085,0,1752453501,13168.314214990001,28060.04383794,53329.931821440005 2025-07-14,00:38:23.000,195,11054760,3804,0,1752453502,13168.199697719996,28059.88875708,53329.94579568001 2025-07-14,00:38:24.000,195,11054872,3605,0,1752453503,13168.139070929996,31749.66421689,53330.01566688 2025-07-14,00:38:25.000,195,11054866,3765,0,1752453504,13168.118861999996,31749.565529069994,53329.94579568001 2025-07-14,00:38:26.000,195,11054852,3765,0,1752453505,13168.139070929996,27137.143541819998,53329.931821440005 2025-07-14,00:38:27.000,195,11054839,4165,0,1752453506,13168.166016169991,26675.97535896,53329.89688584 2025-07-14,00:38:28.000,195,11054830,3165,0,1752453507,13168.287269749992,28521.03579255,53329.89688584 2025-07-14,00:38:29.000,195,11054840,3685,0,1752453508,13168.448941189992,26676.236176770006,53329.882911600005 2025-07-14,00:38:30.000,195,11054853,4125,0,1752453509,13168.610612629993,28060.128427500007,53329.77111768 2025-07-14,00:38:31.000,195,11054865,4245,0,1752453510,13168.866592409999,28982.866593629995,53329.715220720005 2025-07-14,00:38:32.000,195,11054872,3965,0,1752453511,13169.075418019995,31750.587652920003,53329.70823360001 2025-07-14,00:38:33.000,195,11054830,3765,0,1752453512,13169.26403469999,34057.1052837,53329.70124648 2025-07-14,00:38:34.000,195,11054846,3965,0,1752453513,13169.526750789992,27599.911877189996,53329.68727224001 2025-07-14,00:38:35.000,195,11054826,3885,0,1752453514,13169.749049019993,29445.190833810004,53329.69425936 2025-07-14,00:38:36.000,195,11054845,4165,0,1752453515,13169.957874629989,34980.35803632,53329.68727224001 2025-07-14,00:38:37.000,195,11054782,3804,0,1752453516,13170.092600829994,29906.767866209993,53329.666310880006 2025-07-14,00:38:38.000,195,11054826,4165,0,1752453517,13170.166700239999,32213.116317869994,53329.69425936 2025-07-14,00:38:39.000,195,11054833,4365,0,1752453518,13170.193645479994,29445.599683349996,53329.7431692 2025-07-14,00:38:40.000,195,11054824,4004,0,1752453519,13170.146491309999,32213.123367000007,53329.75015632 2025-07-14,00:38:41.000,195,11054822,3765,0,1752453520,13170.072391899994,28522.995450689996,53329.78509192001 2025-07-14,00:38:42.000,195,11054871,4325,0,1752453521,13169.863566289998,28061.64399045,53329.82002752 2025-07-14,00:38:43.000,195,11054804,3924,0,1752453522,13169.648004369992,26216.498967299995,53329.88989872 2025-07-14,00:38:44.000,195,11054865,4325,0,1752453523,13169.344870419991,28522.600699410003,53329.90387296001 2025-07-14,00:38:45.000,195,11054880,3804,0,1752453524,13168.974373369994,33596.12037822,53329.93880856 2025-07-14,00:38:46.000,195,11054841,3924,0,1752453525,13168.691448349993,34057.1052837,53329.980731280004 2025-07-14,00:38:47.000,195,11054860,4004,0,1752453526,13168.395050710002,26215.730612130006,53329.95976992 2025-07-14,00:38:48.000,195,11054838,2764,0,1752453527,13168.08518044999,32211.671246219994,53329.93880856 2025-07-14,00:38:49.000,195,11054849,4285,0,1752453528,13167.90330007999,35440.215081,53329.92483432001 2025-07-14,00:38:50.000,195,11054806,3965,0,1752453529,13167.734892329994,24370.204935960006,53329.9178472 2025-07-14,00:38:51.000,195,11054870,3205,0,1752453530,13167.640583989989,29443.717565640007,53329.84098888 2025-07-14,00:38:52.000,195,11054796,3525,0,1752453531,13167.559748269989,24369.979363799997,53329.847976 2025-07-14,00:38:53.000,195,11054740,3645,0,1752453532,13167.667529229999,28982.352007139998,53329.80605328001 2025-07-14,00:38:54.000,195,11054833,4565,0,1752453533,13167.80225542999,28982.387252789995,53329.80605328001 2025-07-14,00:38:55.000,195,11054813,3804,0,1752453534,13168.038026279995,32211.050922780007,53329.75015632 2025-07-14,00:38:56.000,195,11054809,4245,0,1752453535,13168.287269749992,28059.987444900005,53329.73618208001 2025-07-14,00:38:57.000,195,11054827,3325,0,1752453536,13168.610612629993,29904.963288929997,53329.645349520004 2025-07-14,00:38:58.000,195,11054821,4485,0,1752453537,13168.974373369994,26676.341913719996,53329.63836240001 2025-07-14,00:38:59.000,195,11054846,3804,0,1752453538,13169.31118887,32672.620906049997,53329.61740104001 2025-07-14,00:39:00.000,195,11054787,4565,0,1752453539,13169.560432339997,28060.262360969995,53329.65233664 2025-07-14,00:39:01.000,195,11054821,4125,0,1752453540,13169.823148429998,29905.322794559994,53329.61740104001 2025-07-14,00:39:02.000,195,11054830,3885,0,1752453541,13170.011765109994,28060.487933130004,53329.55451696 2025-07-14,00:39:03.000,195,11054828,4045,0,1752453542,13170.166700239999,30366.71654958,53329.6034268 2025-07-14,00:39:04.000,195,11054816,3924,0,1752453543,13170.26100857999,23909.353963949994,53329.62438816 2025-07-14,00:39:05.000,195,11054846,3725,0,1752453544,13170.28795382,29905.55541585,53329.63137528 2025-07-14,00:39:06.000,195,11054825,4045,0,1752453545,13170.254272269995,28521.874639019996,53329.673298 2025-07-14,00:39:07.000,195,11054827,4525,0,1752453546,13170.133018689994,29905.675251060005,53329.68727224001 2025-07-14,00:39:08.000,195,11054799,4325,0,1752453547,13169.998292489989,31750.6299477,53329.79207904 2025-07-14,00:39:09.000,195,11054845,4285,0,1752453548,13169.816412120002,31289.504059619998,53329.79207904 2025-07-14,00:39:10.000,195,11054854,3685,0,1752453549,13169.621059129997,31289.46881397,53329.77111768 2025-07-14,00:39:11.000,195,11054843,4245,0,1752453550,13169.418969829996,28060.791045720005,53329.84098888 2025-07-14,00:39:12.000,195,11054904,3845,0,1752453551,13169.237089459995,34056.98544849,53329.82701464001 2025-07-14,00:39:13.000,195,11054853,4205,0,1752453552,13169.02826385,30828.251287199993,53329.90387296001 2025-07-14,00:39:14.000,195,11054830,4004,0,1752453553,13168.913746579994,30367.04080956,53329.92483432001 2025-07-14,00:39:15.000,195,11054797,4165,0,1752453554,13168.832910859994,28060.84038963,53329.93880856 2025-07-14,00:39:16.000,195,11054800,3924,0,1752453555,13168.779020379989,27599.601715469995,53329.94579568001 2025-07-14,00:39:17.000,195,11054831,4325,0,1752453556,13168.799229309989,29905.865577570003,53329.90387296001 2025-07-14,00:39:18.000,195,11054806,3645,0,1752453557,13168.886801339999,32673.438605129995,53329.9178472 2025-07-14,00:39:19.000,195,11054788,4125,0,1752453558,13168.98784599,30367.280479980007,53329.86195024 2025-07-14,00:39:20.000,195,11054818,3804,0,1752453559,13169.115835879995,31289.856516119995,53329.96675704 2025-07-14,00:39:21.000,195,11054816,3725,0,1752453560,13169.237089459995,30367.414413449995,53329.9178472 2025-07-14,00:39:22.000,195,11054805,4245,0,1752453561,13169.41223352,26677.469774519996,53329.931821440005 2025-07-14,00:39:23.000,195,11054883,3965,0,1752453562,13169.540223409997,26216.28044427,53329.90387296001 2025-07-14,00:39:24.000,195,11054849,4165,0,1752453563,13169.661476989997,30828.871610639995,53329.82002752 2025-07-14,00:39:25.000,195,11054802,3845,0,1752453564,13169.755785330002,33596.423490810004,53329.88989872 2025-07-14,00:39:26.000,195,11054805,4405,0,1752453565,13169.850093669993,33135.19186578,53329.882911600005 2025-07-14,00:39:27.000,195,11054822,3885,0,1752453566,13169.883775219998,31751.511088950007,53329.9178472 2025-07-14,00:39:28.000,195,11054817,4445,0,1752453567,13169.944402009998,26216.498967299995,53329.86195024 2025-07-14,00:39:29.000,195,11054820,3804,0,1752453568,13169.924193079998,28522.748731140004,53329.93880856 2025-07-14,00:39:30.000,195,11054796,3965,0,1752453569,13169.998292489989,24832.754748299994,53329.88989872 2025-07-14,00:39:31.000,195,11054769,4285,0,1752453570,13170.031974039994,26216.470770779997,53329.91086008 2025-07-14,00:39:32.000,195,11054793,3645,0,1752453571,13170.052182969994,28061.446614810004,53329.89688584 2025-07-14,00:39:33.000,195,11054811,4245,0,1752453572,13170.038710349989,27600.144498480004,53329.91086008 2025-07-14,00:39:34.000,195,11054798,3205,0,1752453573,13170.065655589999,27600.066958049996,53329.90387296001 2025-07-14,00:39:35.000,195,11054772,4004,0,1752453574,13170.11954606999,30828.709480649995,53329.86893736 2025-07-14,00:39:36.000,195,11054792,3205,0,1752453575,13170.146491309999,26677.43452887,53329.9178472 2025-07-14,00:39:37.000,195,11054787,4325,0,1752453576,13170.20038178999,30367.35802041,53329.84098888 2025-07-14,00:39:38.000,195,11054798,3085,0,1752453577,13170.274481199995,31751.052895500005,53329.88989872 2025-07-14,00:39:39.000,195,11054913,3444,0,1752453578,13170.335107989995,29906.05590408,53329.91086008 2025-07-14,00:39:40.000,195,11054727,3525,0,1752453579,13170.34184429999,33595.937100840005,53329.882911600005 2025-07-14,00:39:41.000,195,11054693,4245,0,1752453580,13170.36878954,30367.153595640004,53329.882911600005 2025-07-14,00:39:42.000,195,11054815,4365,0,1752453581,13170.42941633,27138.454679999995,53329.93880856 2025-07-14,00:39:43.000,195,11054647,4325,0,1752453582,13170.44288894999,31289.616845700002,53329.980731280004 2025-07-14,00:39:44.000,195,11054755,3405,0,1752453583,13170.44288894999,32673.354015570003,53330.02265400001 2025-07-14,00:39:45.000,195,11054840,3804,0,1752453584,13170.42268001999,28522.184800739997,53330.04361536001 2025-07-14,00:39:46.000,195,11054820,3045,0,1752453585,13170.36878954,26215.927987770003,53330.0575896 2025-07-14,00:39:47.000,195,11054854,3045,0,1752453586,13170.32837168,29905.936068869996,53330.099512320005 2025-07-14,00:39:48.000,195,11054769,4525,0,1752453587,13170.24753596,31289.722582650007,53330.11348656001 2025-07-14,00:39:49.000,195,11054770,2844,0,1752453588,13170.146491309999,30367.224086939998,53330.15540928 2025-07-14,00:39:50.000,195,11054797,3485,0,1752453589,13170.065655589999,30367.19589042,53330.169383520006 2025-07-14,00:39:51.000,195,11054790,3804,0,1752453590,13169.978083559989,28983.508064459995,53330.17637064 2025-07-14,00:39:52.000,195,11054827,4405,0,1752453591,13169.843357359998,26677.307644529996,53330.197332 2025-07-14,00:39:53.000,195,11054838,4405,0,1752453592,13169.769257949993,28061.051863529996,53330.24624184 2025-07-14,00:39:54.000,195,11054791,4125,0,1752453593,13169.728840089992,28522.30463595,53330.28117744001 2025-07-14,00:39:55.000,195,11054783,4205,0,1752453594,13169.695158540002,28983.59970315,53330.28816456001 2025-07-14,00:39:56.000,195,11054652,4004,0,1752453595,13169.634531750002,32673.54434208,53330.2322676 2025-07-14,00:39:57.000,195,11054791,4245,0,1752453596,13169.621059129997,27138.588613469998,53330.24624184 2025-07-14,00:39:58.000,195,11054784,3405,0,1752453597,13169.587377579992,28522.29053769,53330.18335776 2025-07-14,00:39:59.000,195,11054775,4565,0,1752453598,13169.641268059997,28983.543310110006,53330.218293360005 2025-07-14,00:40:00.000,195,11054775,4365,0,1752453599,13169.621059129997,30828.51210501,53330.2322676 2025-07-14,00:40:01.000,195,11054811,4325,0,1752453600,13169.621059129997,32673.516145560003,53330.19034488001 2025-07-14,00:40:02.000,195,11054805,4405,0,1752453601,13169.641268059997,29444.796082529996,53330.099512320005 2025-07-14,00:40:03.000,195,11054800,4045,0,1752453602,13169.641268059997,29906.006560170004,53330.12047368001 2025-07-14,00:40:04.000,195,11054839,4365,0,1752453603,13169.654740680002,31289.715533519993,53330.16239640001 2025-07-14,00:40:05.000,195,11054802,3965,0,1752453604,13169.688422229992,28522.29758682,53330.197332 2025-07-14,00:40:06.000,195,11054807,4445,0,1752453605,13169.708631159992,29906.020658430003,53330.15540928 2025-07-14,00:40:07.000,195,11054795,4325,0,1752453606,13169.749049019993,32673.480899910006,53330.21130624001 2025-07-14,00:40:08.000,195,11054814,3285,0,1752453607,13169.749049019993,29906.027707560002,53330.24624184 2025-07-14,00:40:09.000,195,11054798,4004,0,1752453608,13169.769257949993,28983.585604890002,53330.22528048 2025-07-14,00:40:10.000,195,11054804,3924,0,1752453609,13169.809675809993,28983.59970315,53330.267203200005 2025-07-14,00:40:11.000,195,11054804,3845,0,1752453610,13169.789466879993,28983.634948799998,53330.28117744001 2025-07-14,00:40:12.000,195,11054816,3924,0,1752453611,13169.755785330002,32212.298618789995,53330.28117744001 2025-07-14,00:40:13.000,195,11054809,4285,0,1752453612,13169.715367470002,27138.652055640006,53330.33008728001 2025-07-14,00:40:14.000,195,11054798,4045,0,1752453613,13169.600850199997,30828.610792830004,53330.29515168 2025-07-14,00:40:15.000,195,11054712,4004,0,1752453614,13169.520014479996,28983.670194449995,53330.267203200005 2025-07-14,00:40:16.000,195,11054775,4445,0,1752453615,13169.493069240001,28522.410372900005,53330.33008728001 2025-07-14,00:40:17.000,195,11054845,4325,0,1752453616,13169.385288279991,31289.912909160004,53330.27419032 2025-07-14,00:40:18.000,195,11054808,4045,0,1752453617,13169.317925179996,27138.687301290003,53330.24624184 2025-07-14,00:40:19.000,195,11054796,4085,0,1752453618,13169.18993529,27138.70844868,53330.27419032 2025-07-14,00:40:20.000,195,11054879,4205,0,1752453619,13169.16972636,34518.55543176,53330.316113040004 2025-07-14,00:40:21.000,195,11054806,3804,0,1752453620,13169.18993529,25754.886689249994,53330.30912592001 2025-07-14,00:40:22.000,195,11054801,4365,0,1752453621,13169.16299004999,29444.887721220002,53330.337074400006 2025-07-14,00:40:23.000,195,11054853,4645,0,1752453622,13169.1293085,25754.851443599997,53330.197332 2025-07-14,00:40:24.000,195,11054843,4285,0,1752453623,13169.156253739995,29906.077051469998,53330.23925472001 2025-07-14,00:40:25.000,195,11054870,3765,0,1752453624,13169.16299004999,29906.119346249994,53330.21130624001 2025-07-14,00:40:26.000,195,11054894,4125,0,1752453625,13169.22361683999,28522.389225510007,53330.11348656001 2025-07-14,00:40:27.000,195,11054843,4205,0,1752453626,13169.27077101,27138.539269560002,53330.15540928 2025-07-14,00:40:28.000,195,11054801,4525,0,1752453627,13169.365079349991,33596.00054301,53330.14143504001 2025-07-14,00:40:29.000,195,11054862,2965,0,1752453628,13169.378551969996,32212.22812749,53330.148422160004 2025-07-14,00:40:30.000,195,11054859,4125,0,1752453629,13169.439178759996,29905.992461910006,53330.14143504001 2025-07-14,00:40:31.000,195,11054831,4325,0,1752453630,13169.506541859992,29906.006560170004,53330.14143504001 2025-07-14,00:40:32.000,195,11054841,4125,0,1752453631,13169.573904960002,26215.991429939997,53330.13444792 2025-07-14,00:40:33.000,195,11054872,3005,0,1752453632,13169.634531750002,33134.733672329996,53330.20431912 2025-07-14,00:40:34.000,195,11054864,2764,0,1752453633,13169.688422229992,33596.01464127,53330.218293360005 2025-07-14,00:40:35.000,195,11054897,4245,0,1752453634,13169.728840089992,25754.780952300003,53330.15540928 2025-07-14,00:40:36.000,195,11054851,3965,0,1752453635,13169.728840089992,30828.540301529996,53330.148422160004 2025-07-14,00:40:37.000,195,11054828,3005,0,1752453636,13169.755785330002,31751.031748110006,53330.21130624001 2025-07-14,00:40:38.000,195,11054825,4645,0,1752453637,13169.755785330002,27138.609760859996,53330.169383520006 2025-07-14,00:40:39.000,195,11054805,3605,0,1752453638,13169.695158540002,28522.431520290003,53330.30912592001 2025-07-14,00:40:40.000,195,11054745,3725,0,1752453639,13169.634531750002,31289.898810900006,53330.25322896 2025-07-14,00:40:41.000,195,11054772,3885,0,1752453640,13169.573904960002,27138.652055640006,53330.27419032 2025-07-14,00:40:42.000,195,11054782,3845,0,1752453641,13169.499805549996,26216.146510799997,53330.30912592001 2025-07-14,00:40:43.000,195,11054825,4125,0,1752453642,13169.425706139991,26677.40633235,53330.3021388 2025-07-14,00:40:44.000,195,11054770,2885,0,1752453643,13169.344870419991,33134.87465493,53330.34406152 2025-07-14,00:40:45.000,195,11054769,3605,0,1752453644,13169.24382576999,28522.46676594,53330.29515168 2025-07-14,00:40:46.000,195,11054794,3845,0,1752453645,13169.18993529,30828.709480649995,53330.28117744001 2025-07-14,00:40:47.000,195,11054836,3845,0,1752453646,13169.12257218999,29444.986409039993,53330.267203200005 2025-07-14,00:40:48.000,195,11054803,4365,0,1752453647,13169.04847278,34057.42249455,53330.28816456001 2025-07-14,00:40:49.000,195,11054809,4325,0,1752453648,13168.994582299994,31751.193878100006,53330.25322896 2025-07-14,00:40:50.000,195,11054815,4205,0,1752453649,13168.96763706,27138.743694329998,53330.23925472001 2025-07-14,00:40:51.000,195,11054790,3845,0,1752453650,13168.933955509994,26677.483872779994,53330.23925472001 2025-07-14,00:40:52.000,195,11054819,4445,0,1752453651,13168.927219199999,30367.449659100006,53330.218293360005 2025-07-14,00:40:53.000,195,11054818,3245,0,1752453652,13168.927219199999,29906.239181459998,53330.21130624001 2025-07-14,00:40:54.000,195,11054785,3565,0,1752453653,13168.933955509994,26677.505020170007,53330.27419032 2025-07-14,00:40:55.000,195,11054773,4365,0,1752453654,13168.94069181999,30828.709480649995,53330.23925472001 2025-07-14,00:40:56.000,195,11054810,3725,0,1752453655,13168.947428129999,31289.912909160004,53330.197332 2025-07-14,00:40:57.000,195,11054775,4405,0,1752453656,13168.98110967999,27599.834336760003,53330.23925472001 2025-07-14,00:40:58.000,195,11054828,3965,0,1752453657,13169.02826385,27138.489925650007,53330.22528048 2025-07-14,00:40:59.000,195,11054810,3845,0,1752453658,13169.035000159995,28522.16365335,53330.23925472001 2025-07-14,00:41:00.000,195,11054775,4325,0,1752453659,13169.06194539999,27138.320746530007,53330.25322896 2025-07-14,00:41:01.000,195,11054790,2965,0,1752453660,13169.095626949995,30828.223090679996,53330.28816456001 2025-07-14,00:41:02.000,195,11054807,4445,0,1752453661,13169.095626949995,28521.867589889996,53330.27419032 2025-07-14,00:41:03.000,195,11054821,4285,0,1752453662,13169.16299004999,24370.627883759997,53330.33008728001 2025-07-14,00:41:04.000,195,11054775,4245,0,1752453663,13169.216880529995,28983.035772749994,53330.27419032 2025-07-14,00:41:05.000,195,11054826,3965,0,1752453664,13169.216880529995,31750.44667032,53330.3021388 2025-07-14,00:41:06.000,195,11054800,4004,0,1752453665,13169.257298389995,28060.445638350007,53330.39297136 2025-07-14,00:41:07.000,195,11054670,3965,0,1752453666,13169.29097994,27137.954191769997,53330.28117744001 2025-07-14,00:41:08.000,195,11054797,3565,0,1752453667,13169.297716249996,33134.148594540005,53330.28816456001 2025-07-14,00:41:09.000,195,11054842,3804,0,1752453668,13169.338134109996,26676.814205429997,53330.37201 2025-07-14,00:41:10.000,195,11054835,4485,0,1752453669,13169.365079349991,27138.08812524,53330.40694560001 2025-07-14,00:41:11.000,195,11054804,3765,0,1752453670,13169.418969829996,30828.152599380002,53330.40694560001 2025-07-14,00:41:12.000,195,11054728,4085,0,1752453671,13169.472860310001,29905.766889749997,53330.37201 2025-07-14,00:41:13.000,195,11054787,4325,0,1752453672,13169.452651380001,28522.13545683,53330.40694560001 2025-07-14,00:41:14.000,195,11054775,4165,0,1752453673,13169.499805549996,29444.789033399997,53330.32310016 2025-07-14,00:41:15.000,195,11054833,4405,0,1752453674,13169.526750789992,30367.49900301,53330.37899712001 2025-07-14,00:41:16.000,195,11054836,2685,0,1752453675,13169.567168649992,28522.692338099994,53330.34406152 2025-07-14,00:41:17.000,195,11054794,4165,0,1752453676,13169.654740680002,24832.909829159995,53330.41393272 2025-07-14,00:41:18.000,195,11054791,4365,0,1752453677,13169.715367470002,27600.637937580002,53330.37201 2025-07-14,00:41:19.000,195,11054775,4125,0,1752453678,13169.722103779997,30829.548327120006,53330.39297136 2025-07-14,00:41:20.000,195,11054799,4365,0,1752453679,13169.742312709997,29445.909845069997,53330.39297136 2025-07-14,00:41:21.000,195,11054779,4325,0,1752453680,13169.688422229992,31291.139457779995,53330.39297136 2025-07-14,00:41:22.000,195,11054788,3965,0,1752453681,13169.674949610002,33136.29153006,53330.39995848 2025-07-14,00:41:23.000,195,11054833,4485,0,1752453682,13169.600850199997,25756.282416989998,53330.39995848 2025-07-14,00:41:24.000,195,11054787,4325,0,1752453683,13169.533487100001,33597.67823595001,53330.42790696001 2025-07-14,00:41:25.000,195,11054781,4325,0,1752453684,13169.365079349991,28523.8906902,53330.39297136 2025-07-14,00:41:26.000,195,11054810,3924,0,1752453685,13169.29097994,34058.994450540005,53330.42790696001 2025-07-14,00:41:27.000,195,11054792,3965,0,1752453686,13169.16972636,32213.962213470004,53330.42091984 2025-07-14,00:41:28.000,195,11054777,4325,0,1752453687,13169.00131860999,29907.571467030008,53330.46982968 2025-07-14,00:41:29.000,195,11054767,4445,0,1752453688,13168.866592409999,29446.21295766,53330.483803920004 2025-07-14,00:41:30.000,195,11054816,3924,0,1752453689,13168.785756689998,25294.860465449994,53330.45585544001 2025-07-14,00:41:31.000,195,11054780,4085,0,1752453690,13168.691448349993,26678.583537059996,53330.483803920004 2025-07-14,00:41:32.000,195,11054804,3804,0,1752453691,13168.576931080002,28062.186773459995,53330.49079104 2025-07-14,00:41:33.000,195,11054776,3804,0,1752453692,13168.489359049992,33597.0790599,53330.46284256 2025-07-14,00:41:34.000,195,11054813,4165,0,1752453693,13168.448941189992,35441.92801959001,53330.5117524 2025-07-14,00:41:35.000,195,11054808,4004,0,1752453694,13168.395050710002,33135.579567930006,53330.44886832001 2025-07-14,00:41:36.000,195,11054833,4205,0,1752453695,13168.347896539992,32212.989433530005,53330.42091984 2025-07-14,00:41:37.000,195,11054754,3845,0,1752453696,13168.320951299997,26677.878624060002,53330.39297136 2025-07-14,00:41:38.000,195,11054766,4004,0,1752453697,13168.354632850002,30367.780968210005,53330.39995848 2025-07-14,00:41:39.000,195,11054798,3885,0,1752453698,13168.368105469992,29906.53524492,53330.42790696001 2025-07-14,00:41:40.000,195,11054778,3804,0,1752453699,13168.368105469992,28522.77692766,53330.35803576001 2025-07-14,00:41:41.000,195,11054815,4605,0,1752453700,13168.374841780002,31751.511088950007,53330.32310016 2025-07-14,00:41:42.000,195,11054817,4405,0,1752453701,13168.442204879997,27139.067954309998,53330.3021388 2025-07-14,00:41:43.000,195,11054861,4085,0,1752453702,13168.455677500002,28984.022650950006,53330.385984240005 2025-07-14,00:41:44.000,195,11054814,3845,0,1752453703,13168.455677500002,29906.54934318,53330.28117744001 2025-07-14,00:41:45.000,195,11054829,3645,0,1752453704,13168.408523329992,28522.840369829995,53330.3021388 2025-07-14,00:41:46.000,195,11054807,4245,0,1752453705,13168.415259640002,28061.63694132,53330.316113040004 2025-07-14,00:41:47.000,195,11054786,3845,0,1752453706,13168.415259640002,28984.149535289995,53330.28816456001 2025-07-14,00:41:48.000,195,11054820,2925,0,1752453707,13168.361369159997,27139.152543870005,53330.3021388 2025-07-14,00:41:49.000,195,11054853,4405,0,1752453708,13168.347896539992,27600.447611070005,53330.30912592001 2025-07-14,00:41:50.000,195,11054806,3845,0,1752453709,13168.314214990001,31290.44159391,53330.24624184 2025-07-14,00:41:51.000,195,11054845,4445,0,1752453710,13168.314214990001,28522.974303299998,53330.22528048 2025-07-14,00:41:52.000,195,11054813,4605,0,1752453711,13168.327687609992,31751.778955889997,53330.3021388 2025-07-14,00:41:53.000,195,11054798,4004,0,1752453712,13168.267060819991,30368.077031670007,53330.197332 2025-07-14,00:41:54.000,195,11054794,3845,0,1752453713,13168.253588200001,28061.890710000007,53330.28117744001 2025-07-14,00:41:55.000,195,11054819,4325,0,1752453714,13168.226642959991,26216.865522060005,53330.27419032 2025-07-14,00:41:56.000,195,11054792,4004,0,1752453715,13168.253588200001,31290.75175563,53330.25322896 2025-07-14,00:41:57.000,195,11054792,3804,0,1752453716,13168.246851889991,29907.035733149998,53330.25322896 2025-07-14,00:41:58.000,195,11054803,4445,0,1752453717,13168.314214990001,31290.829296059994,53330.27419032 2025-07-14,00:41:59.000,195,11054825,4285,0,1752453718,13168.361369159997,33597.18479684999,53330.26021608001 2025-07-14,00:42:00.000,195,11054839,3485,0,1752453719,13168.408523329992,26678.491898370004,53330.26021608001 2025-07-14,00:42:01.000,195,11054825,4445,0,1752453720,13168.442204879997,29446.02968028,53330.22528048 2025-07-14,00:42:02.000,195,11054808,4325,0,1752453721,13168.489359049992,24372.277380180007,53330.22528048 2025-07-14,00:42:03.000,195,11054814,3885,0,1752453722,13168.563458459997,28062.27841215,53330.218293360005 2025-07-14,00:42:04.000,195,11054791,4245,0,1752453723,13168.603876319998,30368.62686381,53330.16239640001 2025-07-14,00:42:05.000,195,11054772,3245,0,1752453724,13168.671239419993,25294.867514579993,53330.19034488001 2025-07-14,00:42:06.000,195,11054824,3205,0,1752453725,13168.758811449989,32213.764837830007,53330.15540928 2025-07-14,00:42:07.000,195,11054815,4125,0,1752453726,13168.826174549999,25294.95210414,53330.18335776 2025-07-14,00:42:19.000,195,11054666,4085,0,1752453738,13168.805965619998,27139.406312549996,53330.11348656001 2025-07-14,00:42:20.000,195,11054804,3804,0,1752453739,13168.698184659988,25755.676191809995,53330.20431912 2025-07-14,00:42:21.000,195,11054831,4285,0,1752453740,13168.617348940003,28523.143482419997,53330.12047368001 2025-07-14,00:42:22.000,195,11054806,3845,0,1752453741,13168.536513220002,28984.389205710002,53330.16239640001 2025-07-14,00:42:23.000,195,11054824,3765,0,1752453742,13168.482622739997,26678.160589260006,53330.10649944 2025-07-14,00:42:24.000,195,11054826,3765,0,1752453743,13168.421995949997,27139.441558200007,53330.17637064 2025-07-14,00:42:25.000,195,11054780,2925,0,1752453744,13168.361369159997,28061.996446949997,53330.09252520001 2025-07-14,00:42:26.000,195,11054812,2965,0,1752453745,13168.320951299997,30368.281456440003,53330.01566688 2025-07-14,00:42:27.000,195,11054826,4165,0,1752453746,13168.320951299997,29907.16966662,53330.06457672 2025-07-14,00:42:28.000,195,11054804,3765,0,1752453747,13168.347896539992,25755.94405875,53329.9877184 2025-07-14,00:42:29.000,195,11054792,4325,0,1752453748,13168.395050710002,29907.289501830004,53329.97374416001 2025-07-14,00:42:30.000,195,11054822,3965,0,1752453749,13168.421995949997,28523.658068909994,53329.96675704 2025-07-14,00:42:31.000,195,11054823,4205,0,1752453750,13168.475886430002,31291.266342119998,53329.99470552001 2025-07-14,00:42:32.000,195,11054791,4165,0,1752453751,13168.556722150002,28062.503984309995,53329.95278280001 2025-07-14,00:42:33.000,195,11054758,3885,0,1752453752,13168.657766799988,29907.627860070002,53329.97374416001 2025-07-14,00:42:34.000,195,11054823,3725,0,1752453753,13168.745338829998,31752.744686699996,53329.95278280001 2025-07-14,00:42:35.000,195,11054802,4085,0,1752453754,13168.859856099989,26678.971239210005,53329.91086008 2025-07-14,00:42:36.000,195,11054858,3845,0,1752453755,13168.913746579994,34059.14248227001,53329.94579568001 2025-07-14,00:42:37.000,195,11054840,4085,0,1752453756,13168.94069181999,31291.675191660004,53329.931821440005 2025-07-14,00:42:38.000,195,11054820,3885,0,1752453757,13168.98784599,33598.002495930006,53329.88989872 2025-07-14,00:42:39.000,195,11054750,4205,0,1752453758,13168.994582299994,31752.963209730005,53329.94579568001 2025-07-14,00:42:40.000,195,11054829,4645,0,1752453759,13168.96763706,28985.38313304,53329.931821440005 2025-07-14,00:42:41.000,195,11054790,3924,0,1752453760,13168.98110967999,29907.874579619995,53329.9877184 2025-07-14,00:42:42.000,195,11054832,4045,0,1752453761,13168.927219199999,28062.821195159995,53329.980731280004 2025-07-14,00:42:43.000,195,11054822,3965,0,1752453762,13168.927219199999,34059.06494184,53330.01566688 2025-07-14,00:42:44.000,195,11054853,4445,0,1752453763,13168.886801339999,31752.758784959995,53329.97374416001 2025-07-14,00:42:45.000,195,11054839,4325,0,1752453764,13168.799229309989,34058.96625401999,53330.02265400001 2025-07-14,00:42:46.000,195,11054816,4004,0,1752453765,13168.704920969998,23911.21493427,53330.11348656001 2025-07-14,00:42:47.000,195,11054823,3565,0,1752453766,13168.671239419993,27601.187769719996,53330.1274608 2025-07-14,00:42:48.000,195,11054788,3765,0,1752453767,13168.576931080002,29907.423435300007,53330.08553808 2025-07-14,00:42:49.000,195,11054821,4365,0,1752453768,13168.469150119992,28062.348903449994,53330.18335776 2025-07-14,00:42:50.000,195,11054800,3165,0,1752453769,13168.395050710002,32674.841382,53330.17637064 2025-07-14,00:42:51.000,195,11054733,4605,0,1752453770,13168.334423920001,25755.986353529996,53330.2322676 2025-07-14,00:42:52.000,195,11054789,3685,0,1752453771,13168.213170340001,33136.030712249994,53330.2322676 2025-07-14,00:42:53.000,195,11054776,3005,0,1752453772,13168.199697719996,31752.23714934,53330.218293360005 2025-07-14,00:42:54.000,195,11054743,3565,0,1752453773,13168.17275248,30368.45768469,53330.26021608001 2025-07-14,00:42:55.000,195,11054764,3005,0,1752453774,13168.139070929996,27600.912853650007,53330.3021388 2025-07-14,00:42:56.000,195,11054798,3765,0,1752453775,13168.166016169991,29445.973287240005,53330.27419032 2025-07-14,00:42:57.000,195,11054824,3845,0,1752453776,13168.179488789996,29907.16261749,53330.20431912 2025-07-14,00:42:58.000,195,11054824,3885,0,1752453777,13168.219906649996,31291.019622570006,53330.2322676 2025-07-14,00:42:59.000,195,11054774,3765,0,1752453778,13168.273797130001,30829.893734490004,53330.27419032 2025-07-14,00:43:00.000,195,11054822,2965,0,1752453779,13168.287269749992,28984.953136109994,53330.24624184 2025-07-14,00:43:01.000,195,11054800,3045,0,1752453780,13168.334423920001,24372.51000147,53330.22528048 2025-07-14,00:43:02.000,195,11054810,3205,0,1752453781,13168.428732259992,29907.691302239997,53330.28816456001 2025-07-14,00:43:03.000,195,11054878,4004,0,1752453782,13168.496095360002,32675.271378930003,53330.23925472001 2025-07-14,00:43:04.000,195,11054824,4125,0,1752453783,13168.543249529997,34059.20592444,53330.14143504001 2025-07-14,00:43:05.000,195,11054808,4085,0,1752453784,13168.617348940003,24372.883605359995,53330.17637064 2025-07-14,00:43:06.000,195,11054799,4285,0,1752453785,13168.630821559993,30830.58454923,53330.169383520006 2025-07-14,00:43:07.000,195,11054806,3845,0,1752453786,13168.691448349993,29908.163593949997,53330.2322676 2025-07-14,00:43:08.000,195,11054793,3525,0,1752453787,13168.725129899998,30369.493906799995,53330.197332 2025-07-14,00:43:09.000,195,11054785,4605,0,1752453788,13168.704920969998,30369.508005059994,53330.20431912 2025-07-14,00:43:10.000,195,11054822,3965,0,1752453789,13168.657766799988,33137.10218001,53330.23925472001 2025-07-14,00:43:11.000,195,11054786,3645,0,1752453790,13168.576931080002,27140.64695943,53330.18335776 2025-07-14,00:43:12.000,195,11054778,3205,0,1752453791,13168.529776909993,28063.159553399993,53330.19034488001 2025-07-14,00:43:13.000,195,11054766,3885,0,1752453792,13168.435468570002,29908.163593949997,53330.24624184 2025-07-14,00:43:14.000,195,11054830,3845,0,1752453793,13168.320951299997,27140.555320739993,53330.2322676 2025-07-14,00:43:15.000,195,11054811,4605,0,1752453794,13168.15254355,28062.990374279994,53330.316113040004 2025-07-14,00:43:16.000,195,11054786,3885,0,1752453795,13167.997608419995,35443.04178213001,53330.25322896 2025-07-14,00:43:17.000,195,11054827,4325,0,1752453796,13167.90330007999,29446.628856330004,53330.24624184 2025-07-14,00:43:18.000,195,11054789,4445,0,1752453797,13167.76183756999,31752.87862017,53330.36502288 2025-07-14,00:43:20.000,195,11054798,4085,0,1752453799,13167.532803029993,30368.94407466,53330.28816456001 2025-07-14,00:43:21.000,195,11054834,3005,0,1752453800,13167.425022069998,27140.083029030007,53330.32310016 2025-07-14,00:43:22.000,195,11054787,3565,0,1752453801,13167.270086939992,28985.122315229994,53330.28816456001 2025-07-14,00:43:23.000,195,11054780,3565,0,1752453802,13167.155569670002,30368.866534229994,53330.32310016 2025-07-14,00:43:24.000,195,11054780,3924,0,1752453803,13167.108415499992,28062.482836919997,53330.26021608001 2025-07-14,00:43:25.000,195,11054831,3725,0,1752453804,13167.047788709991,31752.54026193,53330.23925472001 2025-07-14,00:43:26.000,195,11054784,3045,0,1752453805,13167.014107160001,27139.956144690004,53330.28117744001 2025-07-14,00:43:27.000,195,11054811,4565,0,1752453806,13167.081470259996,31752.512065410003,53330.22528048 2025-07-14,00:43:28.000,195,11054799,4325,0,1752453807,13167.121888119997,29446.248203309995,53330.197332 2025-07-14,00:43:29.000,195,11054810,3924,0,1752453808,13167.155569670002,31752.52616367,53330.197332 2025-07-14,00:43:30.000,195,11054848,3965,0,1752453809,13167.236405390002,28523.721511080003,53330.148422160004 2025-07-14,00:43:31.000,195,11054790,3804,0,1752453810,13167.357658970002,31291.294538639995,53330.11348656001 2025-07-14,00:43:32.000,195,11054779,3485,0,1752453811,13167.472176239993,26678.766814439994,53330.050602480005 2025-07-14,00:43:33.000,195,11054759,4325,0,1752453812,13167.620375059989,30830.09111013,53330.07855096 2025-07-14,00:43:34.000,195,11054780,3804,0,1752453813,13167.755101259994,28523.876591940003,53329.99470552001 2025-07-14,00:43:35.000,195,11054778,4045,0,1752453814,13167.91003639,26217.647975490007,53330.0575896 2025-07-14,00:43:36.000,195,11054798,3845,0,1752453815,13168.038026279995,28062.743654730002,53330.06457672 2025-07-14,00:43:37.000,195,11054775,4245,0,1752453816,13168.17275248,31752.86452191,53330.050602480005 2025-07-14,00:43:38.000,195,11054773,4365,0,1752453817,13168.314214990001,28985.453624340007,53330.06457672 2025-07-14,00:43:39.000,195,11054758,3804,0,1752453818,13168.395050710002,25295.516034540007,53330.07855096 2025-07-14,00:43:40.000,195,11054810,4085,0,1752453819,13168.502831669997,29446.896723269994,53330.15540928 2025-07-14,00:43:41.000,195,11054827,4325,0,1752453820,13168.549985839993,29908.30457655,53330.14143504001 2025-07-14,00:43:42.000,195,11054764,3804,0,1752453821,13168.590403699993,28524.623799719993,53330.16239640001 2025-07-14,00:43:43.000,195,11054835,4125,0,1752453822,13168.576931080002,28524.673143630003,53330.19034488001 2025-07-14,00:43:44.000,195,11054769,4445,0,1752453823,13168.489359049992,28986.059849519996,53330.197332 2025-07-14,00:43:45.000,195,11054748,3125,0,1752453824,13168.388314399992,29447.369014979995,53330.17637064 2025-07-14,00:43:46.000,195,11054794,3685,0,1752453825,13168.280533439996,31753.68222099,53330.10649944 2025-07-14,00:43:47.000,195,11054775,3605,0,1752453826,13168.13233462,31753.780908810004,53330.169383520006 2025-07-14,00:43:48.000,195,11054755,4245,0,1752453827,13167.977399489995,31753.752712290006,53330.16239640001 2025-07-14,00:43:49.000,195,11054760,3845,0,1752453828,13167.876354839995,31292.429448569994,53330.197332 2025-07-14,00:43:50.000,195,11054760,3924,0,1752453829,13167.734892329994,28986.031653,53330.169383520006 2025-07-14,00:43:51.000,195,11054753,4525,0,1752453830,13167.620375059989,26218.465674570005,53330.20431912 2025-07-14,00:43:52.000,195,11054775,3645,0,1752453831,13167.499121479988,29908.45965741,53330.14143504001 2025-07-14,00:43:53.000,195,11054714,3645,0,1752453832,13167.398076830003,29447.14344282,53330.16239640001 2025-07-14,00:43:54.000,195,11054715,4125,0,1752453833,13167.330713729993,35443.4576808,53330.1274608 2025-07-14,00:43:55.000,195,11054870,4004,0,1752453834,13167.276823250002,33598.38314895,53330.099512320005 2025-07-14,00:43:56.000,195,11054828,3965,0,1752453835,13167.283559559997,29446.953116310004,53330.07156384001 2025-07-14,00:43:57.000,195,11054770,3565,0,1752453836,13167.270086939992,30369.465710279997,53329.9877184 2025-07-14,00:43:58.000,195,11054764,3685,0,1752453837,13167.303768489997,28524.334785390005,53330.050602480005 2025-07-14,00:43:59.000,195,11054799,3405,0,1752453838,13167.270086939992,28063.032669060005,53329.95278280001 2025-07-14,00:44:00.000,195,11054778,4325,0,1752453839,13167.303768489997,33598.002495930006,53329.95278280001 2025-07-14,00:44:01.000,195,11054789,4245,0,1752453840,13167.317241110002,27140.273355540005,53329.95278280001 2025-07-14,00:44:02.000,195,11054857,4325,0,1752453841,13167.317241110002,26217.662073750005,53329.95278280001 2025-07-14,00:44:03.000,195,11054755,4165,0,1752453842,13167.330713729993,28985.101167839995,53329.931821440005 2025-07-14,00:44:04.000,195,11054815,4565,0,1752453843,13167.323977419997,34058.76887838,53329.92483432001 2025-07-14,00:44:05.000,195,11054834,3685,0,1752453844,13167.364395279998,32674.918922430006,53329.882911600005 2025-07-14,00:44:06.000,195,11054816,3845,0,1752453845,13167.391340519993,33597.40331988,53329.87592448001 2025-07-14,00:44:07.000,195,11054804,4205,0,1752453846,13167.411549449993,29446.064925929997,53329.87592448001 2025-07-14,00:44:08.000,195,11054772,4085,0,1752453847,13167.526066719998,28984.755760469998,53329.931821440005 2025-07-14,00:44:09.000,195,11054783,4245,0,1752453848,13167.566484579998,27139.772867310006,53329.9178472 2025-07-14,00:44:10.000,195,11054744,3125,0,1752453849,13167.593429819994,30829.844390579994,53329.91086008 2025-07-14,00:44:11.000,195,11054796,3685,0,1752453850,13167.70121077999,26678.597635319995,53329.94579568001 2025-07-14,00:44:12.000,195,11054791,4245,0,1752453851,13167.74162863999,31752.434524979995,53329.931821440005 2025-07-14,00:44:13.000,195,11054799,4205,0,1752453852,13167.86288221999,27601.173671459997,53329.90387296001 2025-07-14,00:44:14.000,195,11054784,3685,0,1752453853,13167.93024532,28984.988381760006,53329.97374416001 2025-07-14,00:44:15.000,195,11054814,3924,0,1752453854,13167.997608419995,32213.771886960007,53329.931821440005 2025-07-14,00:44:16.000,195,11054785,4285,0,1752453855,13168.0514989,28985.002480020004,53329.9178472 2025-07-14,00:44:17.000,195,11054768,3804,0,1752453856,13168.13233462,27139.977292080002,53329.90387296001 2025-07-14,00:44:18.000,195,11054786,4004,0,1752453857,13168.246851889991,29907.578516160007,53329.95976992 2025-07-14,00:44:19.000,195,11054781,4365,0,1752453858,13168.320951299997,28062.532180830007,53329.980731280004 2025-07-14,00:44:20.000,195,11054720,3924,0,1752453859,13168.435468570002,27140.061881639995,53329.96675704 2025-07-14,00:44:21.000,195,11054788,3885,0,1752453860,13168.509567979992,27140.132372940003,53329.980731280004 2025-07-14,00:44:22.000,195,11054801,4325,0,1752453861,13168.624085249998,28062.659065169995,53330.03662824 2025-07-14,00:44:23.000,195,11054795,4405,0,1752453862,13168.731866209993,28985.22805218,53330.01566688 2025-07-14,00:44:24.000,195,11054791,4365,0,1752453863,13168.745338829998,30830.40832098,53330.050602480005 2025-07-14,00:44:25.000,195,11054790,3845,0,1752453864,13168.839647169989,30830.507008800007,53330.02265400001 2025-07-14,00:44:26.000,195,11054809,4285,0,1752453865,13168.907010269999,24834.270311250002,53330.08553808 2025-07-14,00:44:27.000,195,11054804,3965,0,1752453866,13168.927219199999,27140.689254209996,53330.08553808 2025-07-14,00:44:28.000,195,11054785,4245,0,1752453867,13169.00805492,30830.88061269,53330.13444792 2025-07-14,00:44:29.000,195,11054791,4245,0,1752453868,13169.06868171,32676.032684970007,53330.13444792 2025-07-14,00:44:30.000,195,11054850,4045,0,1752453869,13169.00131860999,29908.558345230005,53330.16239640001 2025-07-14,00:44:31.000,195,11054839,4365,0,1752453870,13168.994582299994,28986.095095170007,53330.169383520006 2025-07-14,00:44:32.000,195,11054811,4325,0,1752453871,13168.974373369994,29908.6217874,53330.1274608 2025-07-14,00:44:33.000,195,11054783,4205,0,1752453872,13168.947428129999,26679.795987420002,53330.17637064 2025-07-14,00:44:34.000,195,11054774,3765,0,1752453873,13168.933955509994,28986.102144300006,53330.19034488001 2025-07-14,00:44:35.000,195,11054787,4325,0,1752453874,13168.866592409999,25296.037670160003,53330.23925472001 2025-07-14,00:44:36.000,195,11054800,3645,0,1752453875,13168.873328719994,33137.503980420006,53330.26021608001 2025-07-14,00:44:37.000,195,11054813,4285,0,1752453876,13168.913746579994,31292.387153789998,53330.29515168 2025-07-14,00:44:38.000,195,11054784,4004,0,1752453877,13168.907010269999,30369.846363300006,53330.3021388 2025-07-14,00:44:39.000,195,11054784,3845,0,1752453878,13168.94069181999,28986.038702129998,53330.24624184 2025-07-14,00:44:40.000,195,11054779,3525,0,1752453879,13168.974373369994,32676.060881490004,53330.26021608001 2025-07-14,00:44:41.000,195,11054761,4165,0,1752453880,13169.04173646999,30831.007497030005,53330.28816456001 2025-07-14,00:44:42.000,195,11054778,3804,0,1752453881,13169.115835879995,29908.43851002,53330.27419032 2025-07-14,00:44:43.000,195,11054791,4325,0,1752453882,13169.23035315,28985.883621269997,53330.28816456001 2025-07-14,00:44:44.000,195,11054796,4004,0,1752453883,13169.28424362999,28524.518062770003,53330.29515168 2025-07-14,00:44:45.000,195,11054755,4405,0,1752453884,13169.405497209991,32675.835309329996,53330.30912592001 2025-07-14,00:44:46.000,195,11054777,4045,0,1752453885,13169.479596619996,29908.241134380005,53330.27419032 2025-07-14,00:44:47.000,195,11054828,3845,0,1752453886,13169.520014479996,30830.676187920006,53330.33008728001 2025-07-14,00:44:48.000,195,11054809,4365,0,1752453887,13169.654740680002,30369.359973330007,53330.3021388 2025-07-14,00:44:49.000,195,11054800,4004,0,1752453888,13169.749049019993,28985.53116477,53330.316113040004 2025-07-14,00:44:50.000,195,11054758,4085,0,1752453889,13169.856829979988,27140.372043359996,53330.42790696001 2025-07-14,00:44:51.000,195,11054815,4125,0,1752453890,13169.917456769988,29907.82523571,53330.44886832001 2025-07-14,00:44:52.000,195,11054764,3725,0,1752453891,13169.944402009998,28523.996427150007,53330.434894080005 2025-07-14,00:44:53.000,195,11054796,3845,0,1752453892,13169.957874629989,29446.410333299995,53330.42790696001 2025-07-14,00:44:54.000,195,11054737,4085,0,1752453893,13169.998292489989,27140.090078160007,53330.434894080005 2025-07-14,00:44:55.000,195,11054654,4045,0,1752453894,13170.025237729998,25294.895711100005,53330.5117524 2025-07-14,00:44:56.000,195,11054641,4125,0,1752453895,13170.038710349989,31291.202899950003,53330.51873952 2025-07-14,00:44:57.000,195,11054785,4205,0,1752453896,13170.031974039994,29907.374091389996,53330.59559784001 2025-07-14,00:44:58.000,195,11054799,4325,0,1752453897,13170.018501419989,24833.537201729996,53330.553675120005 2025-07-14,00:44:59.000,195,11054778,3565,0,1752453898,13169.998292489989,29907.282452700005,53330.553675120005 2025-07-14,00:45:00.000,195,11054809,4565,0,1752453899,13169.944402009998,30368.577519900005,53330.553675120005 2025-07-14,00:45:01.000,195,11054767,4405,0,1752453900,13169.930929389993,29907.367042259997,53330.5816236 2025-07-14,00:45:02.000,195,11054774,3885,0,1752453901,13169.978083559989,26678.604684449994,53330.56066224 2025-07-14,00:45:03.000,195,11054792,4125,0,1752453902,13170.025237729998,28984.917890459998,53330.66546904001 2025-07-14,00:45:04.000,195,11054823,4405,0,1752453903,13170.146491309999,28062.525131700007,53330.65848192 2025-07-14,00:45:05.000,195,11054829,4165,0,1752453904,13170.294690129995,29446.396235039996,53330.70040464 2025-07-14,00:45:06.000,195,11054784,3845,0,1752453905,13170.395734779995,31752.829276260003,53330.71437888001 2025-07-14,00:45:07.000,195,11054799,4285,0,1752453906,13170.537197289996,28985.474771730005,53330.70739176 2025-07-14,00:45:08.000,195,11054814,3845,0,1752453907,13170.732550280001,26679.408285269994,53330.721366000005 2025-07-14,00:45:09.000,195,11054783,4525,0,1752453908,13170.894221720002,32214.688273859996,53330.77726296 2025-07-14,00:45:10.000,195,11054772,4125,0,1752453909,13171.055893160003,26218.493871090002,53330.77726296 2025-07-14,00:45:11.000,195,11054801,3685,0,1752453910,13171.257982459989,31753.83025272,53330.7563016 2025-07-14,00:45:12.000,195,11054780,3924,0,1752453911,13171.46007175999,25296.340782750005,53330.80521144 2025-07-14,00:45:13.000,195,11054781,4285,0,1752453912,13171.62174319999,31754.225004000007,53330.81219856001 2025-07-14,00:45:14.000,195,11054794,3885,0,1752453913,13171.76994202,28064.266266809995,53330.86809552 2025-07-14,00:45:15.000,195,11054769,4085,0,1752453914,13171.904668219991,36828.350907989996,53330.889056880005 2025-07-14,00:45:16.000,195,11054702,4004,0,1752453915,13171.998976559997,33138.300532110006,53330.84713416 2025-07-14,00:45:17.000,195,11054797,4325,0,1752453916,13172.079812279997,32677.097103599997,53330.95194096001 2025-07-14,00:45:18.000,195,11054769,4365,0,1752453917,13172.113493830002,32677.125300119995,53331.06373488 2025-07-14,00:45:19.000,195,11054783,4325,0,1752453918,13172.066339659992,30832.050768269997,53330.986876560004 2025-07-14,00:45:20.000,195,11054888,4004,0,1752453919,13172.059603349997,30831.881589149998,53331.04277352 2025-07-14,00:45:21.000,195,11054789,4645,0,1752453920,13172.005712869992,31293.02157549,53331.0357864 2025-07-14,00:45:22.000,195,11054748,4125,0,1752453921,13171.891195600001,31292.83124898,53331.11264472 2025-07-14,00:45:23.000,195,11054753,4325,0,1752453922,13171.817096189996,31753.97123532,53331.14758032001 2025-07-14,00:45:24.000,195,11054753,4205,0,1752453923,13171.6891063,28525.053796649998,53331.18251592 2025-07-14,00:45:25.000,195,11054787,4365,0,1752453924,13171.56785272,28524.926912309995,53331.2104644 2025-07-14,00:45:26.000,195,11054740,3965,0,1752453925,13171.46680807,31292.35895727,53331.23841288 2025-07-14,00:45:27.000,195,11054804,4004,0,1752453926,13171.325345559999,31292.225023799998,53331.25238712 2025-07-14,00:45:28.000,195,11054818,3845,0,1752453927,13171.305136629999,27140.79499116,53331.322258320004 2025-07-14,00:45:29.000,195,11054785,4325,0,1752453928,13171.163674119998,23450.681173110002,53331.273348480005 2025-07-14,00:45:30.000,195,11054775,3685,0,1752453929,13171.082838399998,27601.885633590005,53331.25937424 2025-07-14,00:45:31.000,195,11054770,3725,0,1752453930,13171.042420539998,34520.7970551,53331.25937424 2025-07-14,00:45:32.000,195,11054762,3924,0,1752453931,13171.035684230003,26679.429432660007,53331.25937424 2025-07-14,00:45:33.000,195,11054743,4125,0,1752453932,13171.055893160003,26218.155512850004,53331.18251592 2025-07-14,00:45:34.000,195,11054798,3645,0,1752453933,13171.069365779993,26679.443530920005,53331.25937424 2025-07-14,00:45:35.000,195,11054666,3804,0,1752453934,13171.116519949988,32675.80006368,53331.16854168001 2025-07-14,00:45:36.000,195,11054768,3765,0,1752453935,13171.204091979998,27602.054812710005,53331.24540000001 2025-07-14,00:45:37.000,195,11054813,4285,0,1752453936,13171.237773529989,31292.168630760003,53331.23841288 2025-07-14,00:45:38.000,195,11054819,4325,0,1752453937,13171.372499729994,25295.89668756,53331.175528800006 2025-07-14,00:45:39.000,195,11054777,4325,0,1752453938,13171.50048961999,31753.618778820004,53331.18251592 2025-07-14,00:45:40.000,195,11054781,4565,0,1752453939,13171.64868844,27140.985317669998,53331.23841288 2025-07-14,00:45:41.000,195,11054778,3965,0,1752453940,13171.70257891999,31753.548287519996,53331.21745152001 2025-07-14,00:45:42.000,195,11054780,4045,0,1752453941,13171.74973309,34982.388185760006,53331.2803356 2025-07-14,00:45:43.000,195,11054804,3885,0,1752453942,13171.776678329996,26679.739594380007,53331.20347728 2025-07-14,00:45:44.000,195,11054750,3924,0,1752453943,13171.76994202,28063.41332208,53331.224438640005 2025-07-14,00:45:45.000,195,11054732,3765,0,1752453944,13171.74973309,30369.550299840004,53331.28732272001 2025-07-14,00:45:46.000,195,11054804,3765,0,1752453945,13171.64868844,28985.721491279997,53331.31527120001 2025-07-14,00:45:47.000,195,11054760,3804,0,1752453946,13171.574589029995,32214.434505180005,53331.33623256001 2025-07-14,00:45:48.000,195,11054812,3885,0,1752453947,13171.46007175999,25756.698315660004,53331.273348480005 2025-07-14,00:45:49.000,195,11054791,4205,0,1752453948,13171.352290799994,34520.50099164,53331.25238712 2025-07-14,00:45:50.000,195,11054789,4485,0,1752453949,13171.237773529989,25295.227020210004,53331.33623256001 2025-07-14,00:45:51.000,195,11054805,4205,0,1752453950,13171.156937809988,31752.751735829996,53331.32924544 2025-07-14,00:45:52.000,195,11054802,3605,0,1752453951,13171.055893160003,26217.626828099994,53331.322258320004 2025-07-14,00:45:53.000,195,11054783,4285,0,1752453952,13170.975057440002,28062.630868649998,53331.36418104001 2025-07-14,00:45:54.000,195,11054790,3965,0,1752453953,13170.927903269992,28062.630868649998,53331.30828408 2025-07-14,00:45:55.000,195,11054774,3725,0,1752453954,13170.867276479992,29907.64900746,53331.30828408 2025-07-14,00:45:56.000,195,11054775,4405,0,1752453955,13170.847067549992,29907.733597020007,53331.2803356 2025-07-14,00:45:57.000,195,11054772,4165,0,1752453956,13170.840331239997,25295.170627169995,53331.32924544 2025-07-14,00:45:58.000,195,11054774,3645,0,1752453957,13170.793177070002,29446.537217639998,53331.28732272001 2025-07-14,00:45:59.000,195,11054751,4365,0,1752453958,13170.853803860002,30369.204892470007,53331.32924544 2025-07-14,00:46:00.000,195,11054747,4365,0,1752453959,13170.840331239997,30830.492910539993,53331.29430984001 2025-07-14,00:46:01.000,195,11054778,3804,0,1752453960,13170.833594930002,28063.06791471,53331.24540000001 2025-07-14,00:46:02.000,195,11054779,4245,0,1752453961,13170.820122309997,25295.523083670007,53331.21745152001 2025-07-14,00:46:03.000,195,11054811,4325,0,1752453962,13170.826858619992,31291.999451640004,53331.2803356 2025-07-14,00:46:04.000,195,11054801,4365,0,1752453963,13170.820122309997,28063.279388609997,53331.21745152001 2025-07-14,00:46:05.000,195,11054783,4445,0,1752453964,13170.766231829992,24373.257209250005,53331.16155456 2025-07-14,00:46:06.000,195,11054755,4445,0,1752453965,13170.759495519997,29447.122295430003,53331.154567440004 2025-07-14,00:46:07.000,195,11054740,3924,0,1752453966,13170.806649689992,26218.338790230002,53331.14758032001 2025-07-14,00:46:08.000,195,11054800,4165,0,1752453967,13170.752759210001,28524.673143630003,53331.20347728 2025-07-14,00:46:09.000,195,11054768,4004,0,1752453968,13170.732550280001,29447.17163934,53331.14758032001 2025-07-14,00:46:10.000,195,11054778,4004,0,1752453969,13170.732550280001,32214.737617770006,53331.12661896001 2025-07-14,00:46:11.000,195,11054801,4325,0,1752453970,13170.705605039991,30369.620791139998,53331.154567440004 2025-07-14,00:46:12.000,195,11054797,4085,0,1752453971,13170.678659799996,30369.508005059994,53331.11264472 2025-07-14,00:46:13.000,195,11054768,4045,0,1752453972,13170.644978249991,25756.811101739993,53331.11963184001 2025-07-14,00:46:14.000,195,11054796,3765,0,1752453973,13170.6112967,31291.773879479995,53331.09168336 2025-07-14,00:46:15.000,195,11054667,4325,0,1752453974,13170.59108777,27140.273355540005,53331.08469624 2025-07-14,00:46:16.000,195,11054702,3845,0,1752453975,13170.6112967,30830.161601429994,53331.04976064001 2025-07-14,00:46:17.000,195,11054685,4445,0,1752453976,13170.59108777,30830.020618830007,53331.09168336 2025-07-14,00:46:18.000,195,11054792,4045,0,1752453977,13170.638241939996,29446.093122449995,53331.056747760005 2025-07-14,00:46:19.000,195,11054791,4125,0,1752453978,13170.685396109991,24833.34687522,53331.056747760005 2025-07-14,00:46:20.000,195,11054802,3965,0,1752453979,13170.739286589996,30829.541277990007,53331.04976064001 2025-07-14,00:46:21.000,195,11054756,3924,0,1752453980,13170.786440759992,30368.239161660007,53331.00085080001 2025-07-14,00:46:22.000,195,11054833,4485,0,1752453981,13170.867276479992,27139.385165159998,53331.00085080001 2025-07-14,00:46:23.000,195,11054777,4325,0,1752453982,13170.941375889997,25755.6268479,53331.0357864 2025-07-14,00:46:24.000,195,11054765,4605,0,1752453983,13171.042420539998,28061.869562609994,53331.01482504 2025-07-14,00:46:25.000,195,11054793,4325,0,1752453984,13171.136728879988,28061.95415217,53331.0357864 2025-07-14,00:46:26.000,195,11054800,3885,0,1752453985,13171.237773529989,30829.541277990007,53330.99386368 2025-07-14,00:46:27.000,195,11054765,4405,0,1752453986,13171.31860924999,28984.57248309,53331.01482504 2025-07-14,00:46:28.000,195,11054831,4325,0,1752453987,13171.46007175999,30829.76685015,53330.986876560004 2025-07-14,00:46:29.000,195,11054781,4085,0,1752453988,13171.56785272,30829.886685360005,53331.01482504 2025-07-14,00:46:30.000,195,11054743,3804,0,1752453989,13171.74299677999,32675.081052420006,53330.97290232 2025-07-14,00:46:31.000,195,11054795,4325,0,1752453990,13171.844041429991,26678.85845313,53330.95892808001 2025-07-14,00:46:32.000,195,11054810,3685,0,1752453991,13171.985503939992,27601.420391010004,53330.9659152 2025-07-14,00:46:33.000,195,11054824,3924,0,1752453992,13172.106757519992,28523.975279759994,53330.97290232 2025-07-14,00:46:34.000,195,11054806,3325,0,1752453993,13172.194329550002,27140.30860119,53331.00085080001 2025-07-14,00:46:35.000,195,11054761,4365,0,1752453994,13172.254956340003,30369.141450299998,53330.94495384 2025-07-14,00:46:36.000,195,11054781,4685,0,1752453995,13172.356000989988,27601.568422740005,53331.02879928001 2025-07-14,00:46:37.000,195,11054814,4045,0,1752453996,13172.369473609993,32675.433508920003,53331.02879928001 2025-07-14,00:46:38.000,195,11054808,2885,0,1752453997,13172.369473609993,27601.575471870005,53331.02181216 2025-07-14,00:46:39.000,195,11054782,4165,0,1752453998,13172.356000989988,30369.155548559997,53331.04277352 2025-07-14,00:46:50.000,195,11054777,4445,0,1752454009,13172.073075970002,28062.91988298,53331.09867048001 2025-07-14,00:46:51.000,195,11054786,4045,0,1752454010,13172.174120620002,30369.247187250003,53331.12661896001 2025-07-14,00:46:52.000,195,11054755,4205,0,1752454011,13172.248220029993,31291.752732089997,53331.06373488 2025-07-14,00:46:53.000,195,11054780,4045,0,1752454012,13172.369473609993,31291.71043731,53331.04277352 2025-07-14,00:46:54.000,195,11054805,3645,0,1752454013,13172.430100399994,30369.28948203,53331.0357864 2025-07-14,00:46:55.000,195,11054769,3325,0,1752454014,13172.59850814999,25756.677168270005,53331.007837920006 2025-07-14,00:46:56.000,195,11054794,3924,0,1752454015,13172.78038851999,32214.286473450004,53330.986876560004 2025-07-14,00:46:57.000,195,11054845,3685,0,1752454016,13172.90837841,29446.769838930006,53330.99386368 2025-07-14,00:46:58.000,195,11054816,3325,0,1752454017,13173.036368299996,31291.816174260006,53330.97988944001 2025-07-14,00:46:59.000,195,11054793,3605,0,1752454018,13173.103731399991,32675.553344130007,53330.986876560004 2025-07-14,00:47:00.000,195,11054856,3205,0,1752454019,13173.191303430001,33598.009545060006,53330.95194096001 2025-07-14,00:47:01.000,195,11054807,4445,0,1752454020,13173.238457599997,28524.137409749994,53331.01482504 2025-07-14,00:47:02.000,195,11054808,3365,0,1752454021,13173.265402839992,31752.920914949995,53331.04277352 2025-07-14,00:47:03.000,195,11054797,3485,0,1752454022,13173.251930220002,27140.259257280006,53331.06373488 2025-07-14,00:47:04.000,195,11054799,4285,0,1752454023,13173.218248669997,28985.136413490007,53331.08469624 2025-07-14,00:47:05.000,195,11054843,3285,0,1752454024,13173.177830809997,31752.660097140004,53331.105657600005 2025-07-14,00:47:06.000,195,11054774,3885,0,1752454025,13173.096995089996,30368.80309206,53331.18950304 2025-07-14,00:47:07.000,195,11054799,4485,0,1752454026,13173.063313539991,33597.51610596001,53331.154567440004 2025-07-14,00:47:08.000,195,11054778,3924,0,1752454027,13173.02963199,33136.12235094,53331.18251592 2025-07-14,00:47:09.000,195,11054791,4205,0,1752454028,13172.90164209999,29446.01558202,53331.18950304 2025-07-14,00:47:10.000,195,11054757,4405,0,1752454029,13172.90164209999,27600.955148430003,53331.23142576 2025-07-14,00:47:11.000,195,11054790,3924,0,1752454030,13172.874696859995,31290.998475180008,53331.25238712 2025-07-14,00:47:12.000,195,11054814,3965,0,1752454031,13172.793861139995,28523.467742399996,53331.28732272001 2025-07-14,00:47:13.000,195,11054837,4125,0,1752454032,13172.80733376,27139.68827775,53331.28732272001 2025-07-14,00:47:14.000,195,11054827,4365,0,1752454033,13172.773652209995,30368.47178295,53331.25937424 2025-07-14,00:47:15.000,195,11054758,3765,0,1752454034,13172.753443279995,27600.934001040005,53331.33623256001 2025-07-14,00:47:16.000,195,11054774,3325,0,1752454035,13172.753443279995,29907.268354440006,53331.28732272001 2025-07-14,00:47:17.000,195,11054830,3845,0,1752454036,13172.74670697,30368.62686381,53331.26636136001 2025-07-14,00:47:18.000,195,11054777,4405,0,1752454037,13172.753443279995,24833.614742160004,53331.30129696 2025-07-14,00:47:19.000,195,11054807,3605,0,1752454038,13172.78038851999,28062.482836919997,53331.25238712 2025-07-14,00:47:20.000,195,11054779,4565,0,1752454039,13172.84101530999,29907.620810940003,53331.26636136001 2025-07-14,00:47:21.000,195,11054791,4004,0,1752454040,13172.88143316999,22066.30253241,53331.2803356 2025-07-14,00:47:22.000,195,11054817,4365,0,1752454041,13172.92185102999,27140.18171685,53331.24540000001 2025-07-14,00:47:23.000,195,11054792,3125,0,1752454042,13172.98921413,23911.482801210004,53331.2104644 2025-07-14,00:47:24.000,195,11054816,4125,0,1752454043,13173.070049850001,30830.387173590003,53331.175528800006 2025-07-14,00:47:25.000,195,11054826,3965,0,1752454044,13173.144149259992,31291.625847749994,53331.20347728 2025-07-14,00:47:26.000,195,11054790,3765,0,1752454045,13173.177830809997,29446.720495019996,53331.175528800006 2025-07-14,00:47:27.000,195,11054806,3365,0,1752454046,13173.218248669997,28062.877588200005,53331.18950304 2025-07-14,00:47:28.000,195,11054736,3924,0,1752454047,13173.224984979992,33136.74972351,53331.20347728 2025-07-14,00:47:29.000,195,11054777,4645,0,1752454048,13173.191303430001,30830.535205320004,53331.16155456 2025-07-14,00:47:30.000,195,11054807,3605,0,1752454049,13173.204776049992,31753.04075016,53331.18950304 2025-07-14,00:47:31.000,195,11054797,4605,0,1752454050,13173.211512360002,28062.962177759997,53331.25238712 2025-07-14,00:47:32.000,195,11054823,4405,0,1752454051,13173.177830809997,28524.109213229996,53331.21745152001 2025-07-14,00:47:33.000,195,11054849,4125,0,1752454052,13173.157621879996,29446.565414159995,53331.21745152001 2025-07-14,00:47:34.000,195,11054822,4004,0,1752454053,13173.123940329991,32214.01860651,53331.2104644 2025-07-14,00:47:35.000,195,11054680,3924,0,1752454054,13173.090258780001,25295.10013587,53331.2104644 2025-07-14,00:47:36.000,195,11054698,3845,0,1752454055,13173.110467710001,26678.816158350004,53331.2803356 2025-07-14,00:47:37.000,195,11054757,4685,0,1752454056,13173.096995089996,29907.47982834,53331.23142576 2025-07-14,00:47:38.000,195,11054809,4485,0,1752454057,13173.110467710001,30829.95717666,53331.31527120001 2025-07-14,00:47:39.000,195,11054769,3525,0,1752454058,13173.171094500001,28062.29955954,53331.25937424 2025-07-14,00:47:40.000,195,11054790,4285,0,1752454059,13173.218248669997,30368.556372510007,53331.2104644 2025-07-14,00:47:41.000,195,11054763,3444,0,1752454060,13173.272139150002,34058.55035535,53331.21745152001 2025-07-14,00:47:42.000,195,11054830,3045,0,1752454061,13173.319293319997,32213.581560449995,53331.24540000001 2025-07-14,00:47:43.000,195,11054804,3645,0,1752454062,13173.474228450003,25294.719482850007,53331.273348480005 2025-07-14,00:47:44.000,195,11054792,3965,0,1752454063,13173.595482029988,26217.22502769,53331.25937424 2025-07-14,00:47:45.000,195,11054809,4445,0,1752454064,13173.703262989999,27601.039737989995,53331.31527120001 2025-07-14,00:47:46.000,195,11054808,3965,0,1752454065,13173.811043949994,26217.25322421,53331.21745152001 2025-07-14,00:47:47.000,195,11054830,3804,0,1752454066,13173.912088599995,27601.053836249994,53331.28732272001 2025-07-14,00:47:48.000,195,11054843,3685,0,1752454067,13173.97945169999,26217.38715768,53331.25937424 2025-07-14,00:47:49.000,195,11054806,4004,0,1752454068,13174.093968969995,34520.092142099995,53331.25937424 2025-07-14,00:47:50.000,195,11054830,4045,0,1752454069,13174.18154099999,32675.179740239997,53331.24540000001 2025-07-14,00:47:51.000,195,11054807,4125,0,1752454070,13174.255640409996,28985.235101309998,53331.2803356 2025-07-14,00:47:52.000,195,11054849,3444,0,1752454071,13174.349948750001,29446.544266769997,53331.224438640005 2025-07-14,00:47:53.000,195,11054818,3845,0,1752454072,13174.356685059996,28062.877588200005,53331.322258320004 2025-07-14,00:47:54.000,195,11054765,4365,0,1752454073,13174.363421369992,29446.762789800006,53331.29430984001 2025-07-14,00:47:55.000,195,11054721,4365,0,1752454074,13174.390366610001,28524.341834520004,53331.29430984001 2025-07-14,00:47:56.000,195,11054864,4004,0,1752454075,13174.370157680001,30369.367022460006,53331.30828408 2025-07-14,00:47:57.000,195,11054827,4525,0,1752454076,13174.309530890001,32675.750719770003,53331.30828408 2025-07-14,00:47:58.000,195,11054805,3565,0,1752454077,13174.221958859991,27140.696303339995,53331.3502068 2025-07-14,00:47:59.000,195,11054793,4085,0,1752454078,13174.16806838,30830.73258096,53331.33623256001 2025-07-14,00:48:00.000,195,11054814,3165,0,1752454079,13174.033342179995,25756.90274043,53331.32924544 2025-07-14,00:48:01.000,195,11054833,3965,0,1752454080,13173.95924276999,28524.454620599994,53331.343219680006 2025-07-14,00:48:02.000,195,11054864,3804,0,1752454081,13173.851461809994,30369.4234155,53331.322258320004 2025-07-14,00:48:03.000,195,11054827,4165,0,1752454082,13173.736944539989,30830.633893139995,53331.343219680006 2025-07-14,00:48:04.000,195,11054793,4245,0,1752454083,13173.642636199998,31291.86551817,53331.392129520005 2025-07-14,00:48:05.000,195,11054780,3885,0,1752454084,13173.568536789993,30369.324727679996,53331.420078 2025-07-14,00:48:06.000,195,11054829,4325,0,1752454085,13173.507909999993,32214.286473450004,53331.38514240001 2025-07-14,00:48:07.000,195,11054820,3924,0,1752454086,13173.474228450003,30369.218990730005,53331.39911664 2025-07-14,00:48:08.000,195,11054824,3965,0,1752454087,13173.447283209993,30830.40127185,53331.44802648 2025-07-14,00:48:09.000,195,11054839,3685,0,1752454088,13173.433810590002,28524.08101671,53331.45501360001 2025-07-14,00:48:30.000,195,11054764,3205,0,1752454109,13173.763889779999,34058.508060570006,53331.45501360001 2025-07-14,00:48:31.000,195,11054788,3885,0,1752454110,13173.716735609989,25756.021599180007,53331.48296208001 2025-07-14,00:48:32.000,195,11054769,4285,0,1752454111,13173.736944539989,27601.13137668,53331.559820400005 2025-07-14,00:48:33.000,195,11054788,3885,0,1752454112,13173.912088599995,28985.009529150004,53331.9091764 2025-07-14,00:48:34.000,195,11054780,3804,0,1752454113,13173.92556122,33136.37611962001,53331.8043696 2025-07-14,00:48:35.000,195,11054830,3804,0,1752454114,13174.00639694,28985.122315229994,53331.86026656 2025-07-14,00:48:36.000,195,11054842,3765,0,1752454115,13174.00639694,34520.26837034999,53331.9091764 2025-07-14,00:48:37.000,195,11054805,4365,0,1752454116,13174.06028741999,27140.195815109997,53331.95109912 2025-07-14,00:48:38.000,195,11054790,3845,0,1752454117,13174.12765052,24834.002444309997,53331.96507336001 2025-07-14,00:48:39.000,195,11054814,3804,0,1752454118,13174.18154099999,33136.651035689996,53331.98603472001 2025-07-14,00:48:40.000,195,11054778,3525,0,1752454119,13174.073760039995,27601.62481578,53331.58078176001 2025-07-14,00:48:41.000,195,11054759,4485,0,1752454120,13174.114177899995,32214.251227800007,53331.56680752 2025-07-14,00:48:42.000,195,11054800,4004,0,1752454121,13174.134386829995,29446.720495019996,53331.57379464 2025-07-14,00:48:43.000,195,11054763,4365,0,1752454122,13174.134386829995,30369.26833464,53331.58776888 2025-07-14,00:48:44.000,195,11054791,4605,0,1752454123,13174.154595759996,25756.73356131,53331.58776888 2025-07-14,00:48:45.000,195,11054758,3965,0,1752454124,13174.18827731,26218.000431990004,53331.64366584 2025-07-14,00:48:46.000,195,11054794,3804,0,1752454125,13174.18827731,24373.00344057,53331.657640080004 2025-07-14,00:48:47.000,195,11054794,3924,0,1752454126,13174.16133206999,28063.004472540008,53331.61571736 2025-07-14,00:48:48.000,195,11054754,3605,0,1752454127,13174.154595759996,28985.502968250003,53331.65065296001 2025-07-14,00:48:49.000,195,11054805,4125,0,1752454128,13174.12091420999,32675.560393260006,53331.61571736 2025-07-14,00:48:50.000,195,11054764,4325,0,1752454129,13174.093968969995,26679.119270940006,53331.657640080004 2025-07-14,00:48:51.000,195,11054812,3924,0,1752454130,13174.02660587,26679.140418330004,53331.62969160001 2025-07-14,00:48:52.000,195,11054780,4045,0,1752454131,13173.992924319995,28524.123311489995,53331.608730240005 2025-07-14,00:48:53.000,195,11054795,4485,0,1752454132,13173.952506459995,28985.36198565,53331.68558856 2025-07-14,00:48:54.000,195,11054790,3965,0,1752454133,13173.972715389995,30369.049811610006,53331.67161432001 2025-07-14,00:48:55.000,195,11054776,3485,0,1752454134,13173.94577015,25295.227020210004,53331.6646272 2025-07-14,00:48:56.000,195,11054775,4525,0,1752454135,13173.91882490999,26678.943042690007,53331.69956280001 2025-07-14,00:48:57.000,195,11054776,3725,0,1752454136,13173.86493443,32675.229084150007,53331.72052416001 2025-07-14,00:48:58.000,195,11054760,3965,0,1752454137,13173.88514336,32675.186789369996,53331.69257568 2025-07-14,00:48:59.000,195,11054741,4285,0,1752454138,13173.891879669995,30368.94407466,53331.64366584 2025-07-14,00:49:00.000,195,11054717,4485,0,1752454139,13173.831252879994,31752.681244530002,53331.71353704 2025-07-14,00:49:01.000,195,11054748,3965,0,1752454140,13173.83798918999,30830.189797950006,53331.69956280001 2025-07-14,00:49:02.000,195,11054597,4325,0,1752454141,13173.831252879994,29446.389185909997,53331.7344984 2025-07-14,00:49:03.000,195,11054601,4365,0,1752454142,13173.763889779999,28523.869542810004,53331.74148552 2025-07-14,00:49:04.000,195,11054721,4245,0,1752454143,13173.790835019994,29907.733597020007,53331.74148552 2025-07-14,00:49:05.000,195,11054716,3845,0,1752454144,13173.770626089994,32213.99040999,53331.76244688 2025-07-14,00:49:06.000,195,11054729,4325,0,1752454145,13173.81778025999,27601.46268579,53331.776421120005 2025-07-14,00:49:07.000,195,11054772,4004,0,1752454146,13173.770626089994,32214.074999549994,53331.776421120005 2025-07-14,00:49:08.000,195,11054705,4405,0,1752454147,13173.811043949994,27140.287453800003,53331.74148552 2025-07-14,00:49:09.000,195,11054719,4325,0,1752454148,13173.77736239999,32675.355968489996,53331.78340824 2025-07-14,00:49:10.000,195,11054778,3365,0,1752454149,13173.730208229994,31291.632896879993,53331.76943400001 2025-07-14,00:49:11.000,195,11054753,4325,0,1752454150,13173.730208229994,30369.162597689996,53331.79738248001 2025-07-14,00:49:12.000,195,11054749,4325,0,1752454151,13173.723471919999,32214.201883889997,53331.76943400001 2025-07-14,00:49:13.000,195,11054784,3885,0,1752454152,13173.730208229994,27140.343846839998,53331.78340824 2025-07-14,00:49:14.000,195,11054753,4285,0,1752454153,13173.763889779999,28524.130360619994,53331.78340824 2025-07-14,00:49:15.000,195,11054757,4245,0,1752454154,13173.770626089994,30830.387173590003,53331.776421120005 2025-07-14,00:49:16.000,195,11054754,4004,0,1752454155,13173.75715346999,27601.596619260003,53331.76244688 2025-07-14,00:49:17.000,195,11054709,4565,0,1752454156,13173.804307639999,32214.187785629998,53331.76943400001 2025-07-14,00:49:18.000,195,11054701,4325,0,1752454157,13173.82451657,29907.95916918,53331.74148552 2025-07-14,00:49:19.000,195,11054778,3885,0,1752454158,13173.871670739994,28062.955128629997,53331.8043696 2025-07-14,00:49:20.000,195,11054703,4285,0,1752454159,13173.912088599995,28524.285441479995,53331.78340824 2025-07-14,00:49:21.000,195,11054754,4004,0,1752454160,13173.94577015,30830.499959670007,53331.8043696 2025-07-14,00:49:22.000,195,11054761,4365,0,1752454161,13173.96597908,30830.556352710002,53331.76943400001 2025-07-14,00:49:23.000,195,11054731,4325,0,1752454162,13173.99966062999,28985.559361289997,53331.86725368001 2025-07-14,00:49:24.000,195,11054723,4245,0,1752454163,13173.99966062999,27140.47778031,53331.88821504001 2025-07-14,00:49:25.000,195,11054746,3885,0,1752454164,13174.06028741999,27140.456632920002,53331.88122792 2025-07-14,00:49:26.000,195,11054729,4365,0,1752454165,13174.073760039995,28524.21495018,53331.90218928 2025-07-14,00:49:27.000,195,11054750,3804,0,1752454166,13174.08049634999,32214.258276930006,53331.895202160005 2025-07-14,00:49:28.000,195,11054751,4365,0,1752454167,13174.10070527999,28985.453624340007,53331.895202160005 2025-07-14,00:49:29.000,195,11054722,3885,0,1752454168,13174.013133249995,32675.48285283,53331.93013776 2025-07-14,00:49:30.000,195,11054732,3965,0,1752454169,13173.96597908,27140.372043359996,53331.895202160005 2025-07-14,00:49:31.000,195,11054784,3765,0,1752454170,13173.92556122,30830.40832098,53331.93013776 2025-07-14,00:49:32.000,195,11054794,3845,0,1752454171,13173.91882490999,31752.86452191,53331.9790476 2025-07-14,00:49:33.000,195,11054752,3804,0,1752454172,13173.85819811999,28062.78594951,53331.93013776 2025-07-14,00:49:34.000,195,11054738,3845,0,1752454173,13173.784098709999,28985.277396089994,53331.944112000005 2025-07-14,00:49:35.000,195,11054729,4365,0,1752454174,13173.709999299994,28985.256248699996,53331.95808624001 2025-07-14,00:49:36.000,195,11054741,4445,0,1752454175,13173.669581439994,27601.547275350007,53331.944112000005 2025-07-14,00:49:37.000,195,11054753,4245,0,1752454176,13173.629163579993,29907.860481359996,53331.93712488001 2025-07-14,00:49:38.000,195,11054749,4245,0,1752454177,13173.575273099988,27601.582521000004,53331.91616352001 2025-07-14,00:49:39.000,195,11054726,3845,0,1752454178,13173.555064169988,28985.326740000004,53331.944112000005 2025-07-14,00:49:40.000,195,11054766,3845,0,1752454179,13173.528118929993,33597.9249555,53331.96507336001 2025-07-14,00:49:41.000,195,11054745,4285,0,1752454180,13173.480964759998,29907.923923530005,53331.93712488001 2025-07-14,00:49:42.000,195,11054827,4285,0,1752454181,13173.514646309988,26217.89469504,53331.96507336001 2025-07-14,00:49:43.000,195,11054773,4325,0,1752454182,13173.501173689998,31291.73863383,53331.92315064 2025-07-14,00:49:44.000,195,11054759,4165,0,1752454183,13173.521382619998,28062.948079499998,53331.95109912 2025-07-14,00:49:45.000,195,11054765,4125,0,1752454184,13173.548327859993,29446.812133710002,53331.95109912 2025-07-14,00:49:46.000,195,11054815,4605,0,1752454185,13173.622427269998,29908.093102650004,53331.95109912 2025-07-14,00:49:47.000,195,11054783,4165,0,1752454186,13173.696526679989,27140.527124219996,53331.95109912 2025-07-14,00:49:48.000,195,11054754,3804,0,1752454187,13173.784098709999,24834.263262120003,53332.00699608001 2025-07-14,00:49:49.000,195,11054754,3725,0,1752454188,13173.851461809994,28524.355932780003,53331.93712488001 2025-07-14,00:49:50.000,195,11054727,4365,0,1752454189,13173.972715389995,26218.0497759,53332.00000896 2025-07-14,00:49:51.000,195,11054782,3565,0,1752454190,13174.06028741999,35904.4002915,53332.013983200006 2025-07-14,00:49:52.000,195,11054733,4565,0,1752454191,13174.08723266,25756.73356131,53331.98603472001 2025-07-14,00:49:53.000,195,11054710,3965,0,1752454192,13174.14112313999,24834.13637778,53332.00000896 2025-07-14,00:49:54.000,195,11054720,3924,0,1752454193,13174.201749929991,30830.40832098,53332.13975136 2025-07-14,00:49:55.000,195,11054775,4525,0,1752454194,13174.235431479996,26217.781908959994,53332.12577712001 2025-07-14,00:49:56.000,195,11054742,4004,0,1752454195,13174.262376719991,28062.736605600003,53332.111802880005 2025-07-14,00:49:57.000,195,11054738,3885,0,1752454196,13174.242167789991,29446.445578950006,53332.15372560001 2025-07-14,00:49:58.000,195,11054634,3924,0,1752454197,13174.289321960001,25295.10013587,53332.16769984 2025-07-14,00:49:59.000,195,11054785,4445,0,1752454198,13174.302794579991,31752.681244530002,53332.14673848 2025-07-14,00:50:00.000,195,11054720,3885,0,1752454199,13174.26911303,31752.667146270003,53332.181674080006 2025-07-14,00:50:01.000,195,11054735,4285,0,1752454200,13174.235431479996,34520.28246861001,53332.16769984 2025-07-14,00:50:02.000,195,11054682,4085,0,1752454201,13174.195013619996,25295.184725429994,53332.12577712001 2025-07-14,00:50:03.000,195,11054620,4045,0,1752454202,13174.154595759996,31291.57650384,53332.15372560001 2025-07-14,00:50:04.000,195,11054767,4285,0,1752454203,13174.093968969995,28985.326740000004,53332.15372560001 2025-07-14,00:50:05.000,195,11054770,3765,0,1752454204,13174.00639694,24834.12227952,53332.13975136 2025-07-14,00:50:06.000,195,11054769,4485,0,1752454205,13173.95924276999,26679.16861485,53332.17468696001 2025-07-14,00:50:07.000,195,11054797,4565,0,1752454206,13173.85819811999,32214.272375190005,53332.20263544001 2025-07-14,00:50:08.000,195,11054821,4365,0,1752454207,13173.804307639999,29908.036709609994,53332.23757104 2025-07-14,00:50:09.000,195,11054806,3924,0,1752454208,13173.696526679989,32675.6167863,53332.22359680001 2025-07-14,00:50:10.000,195,11054830,2925,0,1752454209,13173.689790369994,33136.813165679996,53332.25154528001 2025-07-14,00:50:11.000,195,11054786,3924,0,1752454210,13173.669581439994,29446.861477619997,53332.230583920005 2025-07-14,00:50:12.000,195,11054811,4485,0,1752454211,13173.669581439994,24373.0104897,53332.2585324 2025-07-14,00:50:13.000,195,11054723,4405,0,1752454212,13173.635899889989,30830.640942269994,53332.19564832 2025-07-14,00:50:14.000,195,11054738,3845,0,1752454213,13173.615690959989,28524.257244959997,53332.23757104 2025-07-14,00:50:15.000,195,11054782,3924,0,1752454214,13173.595482029988,33136.94005002,53332.21660968 2025-07-14,00:50:16.000,195,11054744,3804,0,1752454215,13173.608954649993,29908.064906130006,53332.20263544001 2025-07-14,00:50:17.000,195,11054780,3845,0,1752454216,13173.649372509994,29446.790986320004,53332.24455816 2025-07-14,00:50:18.000,195,11054771,4325,0,1752454217,13173.696526679989,27601.808093159998,53332.20263544001 2025-07-14,00:50:19.000,195,11054777,4125,0,1752454218,13173.736944539989,27601.815142289997,53332.26551952 2025-07-14,00:50:20.000,195,11054817,4485,0,1752454219,13173.784098709999,29908.100151780003,53332.24455816 2025-07-14,00:50:21.000,195,11054796,3965,0,1752454220,13173.851461809994,24373.066882740008,53332.24455816 2025-07-14,00:50:22.000,195,11054754,3965,0,1752454221,13173.90535229,31291.90076382,53332.30744224 2025-07-14,00:50:23.000,195,11054782,3885,0,1752454222,13173.97945169999,31291.907812949998,53332.30045512001 2025-07-14,00:50:24.000,195,11054803,4485,0,1752454223,13174.06028741999,27140.611713780003,53332.32141648001 2025-07-14,00:50:25.000,195,11054761,4445,0,1752454224,13174.093968969995,29446.931968920006,53332.31442936 2025-07-14,00:50:26.000,195,11054796,3804,0,1752454225,13174.154595759996,33137.01054132001,53332.30045512001 2025-07-14,00:50:27.000,195,11054776,3645,0,1752454226,13174.282585649991,28063.180700790006,53332.32141648001 2025-07-14,00:50:28.000,195,11054779,4325,0,1752454227,13174.383630299992,26679.401236139995,53332.33539072 2025-07-14,00:50:29.000,195,11054789,4325,0,1752454228,13174.397102919997,27140.689254209996,53332.32141648001 2025-07-14,00:50:30.000,195,11054741,3605,0,1752454229,13174.424048159992,24373.179668819997,53332.31442936 2025-07-14,00:50:31.000,195,11054768,3924,0,1752454230,13174.457729709997,27140.745647250005,53332.31442936 2025-07-14,00:50:32.000,195,11054848,3965,0,1752454231,13174.511620190002,28524.525111900002,53332.33539072 2025-07-14,00:50:33.000,195,11054774,3845,0,1752454232,13174.538565429997,29908.241134380005,53332.37032632001 2025-07-14,00:50:34.000,195,11054808,3645,0,1752454233,13174.511620190002,32675.79301455,53332.37032632001 2025-07-14,00:50:35.000,195,11054747,4125,0,1752454234,13174.545301739992,28524.475767990007,53332.398274800005 2025-07-14,00:50:36.000,195,11054782,4004,0,1752454235,13174.504883879992,28063.215946440003,53332.41923616001 2025-07-14,00:50:37.000,195,11054748,3885,0,1752454236,13174.477938639997,29447.016558479998,53332.42622328 2025-07-14,00:50:38.000,195,11054773,4365,0,1752454237,13174.444257089992,28985.777884320007,53332.45417176 2025-07-14,00:50:39.000,195,11054799,4285,0,1752454238,13174.424048159992,35443.344894719994,53332.46814600001 2025-07-14,00:50:40.000,195,11054745,4125,0,1752454239,13174.424048159992,28985.70739302,53332.48212024 2025-07-14,00:50:41.000,195,11054785,4285,0,1752454240,13174.383630299992,27601.92792837,53332.496094480004 2025-07-14,00:50:42.000,195,11054759,4285,0,1752454241,13174.343212439991,31292.02764816,53332.5030816 2025-07-14,00:50:43.000,195,11054741,3845,0,1752454242,13174.316267199996,31291.978304250006,53332.48910736001 2025-07-14,00:50:44.000,195,11054768,3885,0,1752454243,13174.343212439991,28985.714442149998,53332.48212024 2025-07-14,00:50:45.000,195,11054791,4405,0,1752454244,13174.309530890001,33598.326755910006,53332.48910736001 2025-07-14,00:50:46.000,195,11054817,4285,0,1752454245,13174.316267199996,28524.496915380005,53332.565965680005 2025-07-14,00:50:47.000,195,11054797,4405,0,1752454246,13174.349948750001,30369.493906799995,53332.48212024 2025-07-14,00:50:48.000,195,11054770,3965,0,1752454247,13174.370157680001,28985.799031710005,53332.53103008 2025-07-14,00:50:49.000,195,11054753,4325,0,1752454248,13174.450993400002,29908.31162568,53332.52404296 2025-07-14,00:50:50.000,195,11054781,4565,0,1752454249,13174.477938639997,31753.32976449,53332.53801720001 2025-07-14,00:50:51.000,195,11054832,4004,0,1752454250,13174.504883879992,27140.745647250005,53332.55897856001 2025-07-14,00:50:52.000,195,11054775,4285,0,1752454251,13174.525092809992,30830.774875739997,53332.52404296 2025-07-14,00:50:53.000,195,11054812,3725,0,1752454252,13174.518356499997,27602.012517929994,53332.53801720001 2025-07-14,00:50:54.000,195,11054751,4245,0,1752454253,13174.531829120002,30830.788973999996,53332.45417176 2025-07-14,00:50:55.000,195,11054756,3845,0,1752454254,13174.525092809992,31292.03469729,53332.47513312 2025-07-14,00:50:56.000,195,11054772,3924,0,1752454255,13174.531829120002,33598.284461129995,53332.447184640005 2025-07-14,00:50:57.000,195,11054814,4004,0,1752454256,13174.545301739992,30830.683237050005,53332.47513312 2025-07-14,00:50:58.000,195,11054784,4004,0,1752454257,13174.565510669992,30830.73258096,53332.55897856001 2025-07-14,00:50:59.000,195,11054819,4165,0,1752454258,13174.545301739992,34059.53723355,53332.60788840001 2025-07-14,00:51:00.000,195,11054740,4045,0,1752454259,13174.599192219997,35904.61881453,53332.51006872001 2025-07-14,00:51:01.000,195,11054778,4045,0,1752454260,13174.639610079998,29447.00950935,53332.48910736001 2025-07-14,00:51:02.000,195,11054813,4245,0,1752454261,13174.639610079998,26679.450580050005,53332.53801720001 2025-07-14,00:51:03.000,195,11054780,3804,0,1752454262,13174.673291630002,26679.535169609997,53332.51006872001 2025-07-14,00:51:04.000,195,11054779,4165,0,1752454263,13174.733918419988,25756.994379120006,53332.496094480004 2025-07-14,00:51:05.000,195,11054776,3804,0,1752454264,13174.760863659998,32214.603684300004,53332.628849759996 2025-07-14,00:51:06.000,195,11054818,4165,0,1752454265,13174.787808899993,31292.126335980007,53332.57993992 2025-07-14,00:51:07.000,195,11054787,4245,0,1752454266,13174.814754139989,28985.714442149998,53332.642824 2025-07-14,00:51:08.000,195,11054718,3924,0,1752454267,13174.875380929989,30830.796023129995,53332.628849759996 2025-07-14,00:51:09.000,195,11054777,4325,0,1752454268,13174.855171999989,35904.57651975,53332.60788840001 2025-07-14,00:51:10.000,195,11054765,4365,0,1752454269,13174.868644619994,26679.35894136,53332.642824 2025-07-14,00:51:11.000,195,11054803,4085,0,1752454270,13174.868644619994,31753.216978409997,53332.614875520005 2025-07-14,00:51:12.000,195,11054776,3885,0,1752454271,13174.888853549994,32214.441554310004,53332.63583688001 2025-07-14,00:51:13.000,195,11054827,4205,0,1752454272,13174.902326169999,25756.832249130006,53332.614875520005 2025-07-14,00:51:14.000,195,11054810,4004,0,1752454273,13174.962952959999,33136.94005002,53332.65679824001 2025-07-14,00:51:15.000,195,11054796,3804,0,1752454274,13174.99663450999,32214.399259529993,53332.58692704001 2025-07-14,00:51:16.000,195,11054781,4445,0,1752454275,13174.97642557999,35904.50602845001,53332.628849759996 2025-07-14,00:51:17.000,195,11054814,3765,0,1752454276,13175.003370819999,30830.690286180004,53332.67077248 2025-07-14,00:51:18.000,195,11054770,4004,0,1752454277,13175.003370819999,23450.55428877,53332.60090128 2025-07-14,00:51:19.000,195,11054772,3804,0,1752454278,13175.05726129999,26679.436481790006,53332.64981112 2025-07-14,00:51:20.000,195,11054757,3444,0,1752454279,13175.070733919994,31292.105188589994,53332.62186264 2025-07-14,00:51:21.000,195,11054805,4485,0,1752454280,13175.06399761,31292.098139459995,53332.65679824001 2025-07-14,00:51:22.000,195,11054760,3924,0,1752454281,13175.151569639995,28985.947063440006,53332.684746720006 2025-07-14,00:51:23.000,195,11054777,4325,0,1752454282,13175.23914166999,28985.99640735,53332.684746720006 2025-07-14,00:51:24.000,195,11054814,3765,0,1752454283,13175.30650477,30831.141430500007,53332.69872096 2025-07-14,00:51:25.000,195,11054793,4285,0,1752454284,13175.34018631999,30831.22602006,53332.67775960001 2025-07-14,00:51:26.000,195,11054794,3765,0,1752454285,13175.454703589996,31292.570431169996,53332.69872096 2025-07-14,00:51:27.000,195,11054802,3845,0,1752454286,13175.515330379996,31753.83730185,53332.74064368 2025-07-14,00:51:28.000,195,11054826,4325,0,1752454287,13175.569220860001,29908.77686826,53332.76160504 2025-07-14,00:51:29.000,195,11054762,4004,0,1752454288,13175.602902409992,28063.7234838,53332.817502 2025-07-14,00:51:30.000,195,11054782,3965,0,1752454289,13175.656792889997,29908.812113909997,53332.852437600006 2025-07-14,00:51:31.000,195,11054754,3924,0,1752454290,13175.629847650001,38672.70642858,53332.81051488 2025-07-14,00:51:32.000,195,11054753,4205,0,1752454291,13175.670265510002,28063.681189020004,53332.86641184 2025-07-14,00:51:33.000,195,11054768,3924,0,1752454292,13175.663529199992,27141.034661579994,53332.89436032001 2025-07-14,00:51:34.000,195,11054778,3885,0,1752454293,13175.663529199992,26679.781889160004,53332.91532168 2025-07-14,00:51:35.000,195,11054783,4245,0,1752454294,13175.643320269992,37288.61680221,53332.97820576 2025-07-14,00:51:36.000,195,11054776,3645,0,1752454295,13175.589429790001,33137.26431,53333.00615424 2025-07-14,00:51:37.000,195,11054619,4205,0,1752454296,13175.542275619991,25295.776852349998,53332.999167120004 2025-07-14,00:51:38.000,195,11054621,4445,0,1752454297,13175.555748239996,31753.421403180007,53332.999167120004 2025-07-14,00:51:39.000,195,11054812,3845,0,1752454298,13175.522066689991,29908.332773069997,53332.99218000001 2025-07-14,00:51:40.000,195,11054779,4245,0,1752454299,13175.501857759991,31292.133385110006,53332.99218000001 2025-07-14,00:51:41.000,195,11054810,3765,0,1752454300,13175.48838514,28524.518062770003,53333.069038320005 2025-07-14,00:51:42.000,195,11054782,3845,0,1752454301,13175.481648829991,29908.325723939997,53333.06205120001 2025-07-14,00:51:43.000,195,11054834,4125,0,1752454302,13175.48838514,28985.83427736,53333.0271156 2025-07-14,00:51:44.000,195,11054820,3685,0,1752454303,13175.481648829991,23911.912798139994,53332.9572444 2025-07-14,00:51:45.000,195,11054781,4365,0,1752454304,13175.528803000001,31753.33681362,53333.06205120001 2025-07-14,00:51:46.000,195,11054785,4165,0,1752454305,13175.474912519996,27140.703352469995,53333.03410272 2025-07-14,00:51:47.000,195,11054829,4485,0,1752454306,13175.474912519996,28985.650999980004,53333.00615424 2025-07-14,00:51:48.000,195,11054795,4285,0,1752454307,13175.461439899991,29908.093102650004,53333.04108984001 2025-07-14,00:51:49.000,195,11054765,4445,0,1752454308,13175.501857759991,28985.559361289997,53333.020128480006 2025-07-14,00:51:50.000,195,11054782,3645,0,1752454309,13175.508594070001,31291.851419910003,53333.03410272 2025-07-14,00:51:51.000,195,11054776,3885,0,1752454310,13175.508594070001,27140.4989277,53333.04108984001 2025-07-14,00:51:52.000,195,11054780,3885,0,1752454311,13175.48838514,28985.488869990004,53333.08301256 2025-07-14,00:51:53.000,195,11054768,3645,0,1752454312,13175.44796728,24372.939998400005,53333.04108984001 2025-07-14,00:51:54.000,195,11054785,4525,0,1752454313,13175.414285729996,28985.54526303,53333.12493528 2025-07-14,00:51:55.000,195,11054777,4245,0,1752454314,13175.42775835,34982.00048361,53333.08301256 2025-07-14,00:51:56.000,195,11054773,4285,0,1752454315,13175.441230969991,29447.016558479998,53333.05506408 2025-07-14,00:51:57.000,195,11054793,4325,0,1752454316,13175.414285729996,27602.033665320007,53333.07602544 2025-07-14,00:51:58.000,195,11054780,3765,0,1752454317,13175.434494659996,29908.382116980007,53333.04108984001 2025-07-14,00:51:59.000,195,11054797,4365,0,1752454318,13175.394076799996,30830.979300510007,53333.187819360006 2025-07-14,00:52:00.000,195,11054775,4205,0,1752454319,13175.36039524999,30831.028644420003,53333.069038320005 2025-07-14,00:52:01.000,195,11054773,4325,0,1752454320,13175.28629584,29447.256228900005,53333.117948160005 2025-07-14,00:52:02.000,195,11054785,4245,0,1752454321,13175.29976845999,29908.47375567,53333.14589664 2025-07-14,00:52:03.000,195,11054789,4125,0,1752454322,13175.25935059999,30369.825215909994,53333.13890952001 2025-07-14,00:52:04.000,195,11054774,3924,0,1752454323,13175.25935059999,30369.839314170007,53333.187819360006 2025-07-14,00:52:05.000,195,11054791,4405,0,1752454324,13175.23914166999,28063.455616859996,53333.17384512 2025-07-14,00:52:06.000,195,11054778,3845,0,1752454325,13175.191987499995,30369.775872,53333.20878072001 2025-07-14,00:52:07.000,195,11054812,4045,0,1752454326,13175.151569639995,29908.43851002,53333.117948160005 2025-07-14,00:52:08.000,195,11054782,4004,0,1752454327,13175.111151779995,29908.346871329995,53333.19480648 2025-07-14,00:52:09.000,195,11054795,4485,0,1752454328,13175.10441547,25295.74865583,53333.20878072001 2025-07-14,00:52:10.000,195,11054797,4485,0,1752454329,13175.10441547,32214.582536910006,53333.20878072001 2025-07-14,00:52:11.000,195,11054737,4325,0,1752454330,13175.070733919994,29447.072951520007,53333.18083224001 2025-07-14,00:52:12.000,195,11054786,3965,0,1752454331,13175.070733919994,26218.240102409996,53333.14589664 2025-07-14,00:52:13.000,195,11054744,3965,0,1752454332,13175.05726129999,25295.706361050004,53333.18083224001 2025-07-14,00:52:14.000,195,11054780,3885,0,1752454333,13175.03705236999,27601.998419669995,53333.15987088001 2025-07-14,00:52:15.000,195,11054810,3845,0,1752454334,13175.070733919994,27140.766794640003,53333.2017936 2025-07-14,00:52:16.000,195,11054827,4325,0,1752454335,13175.030316059994,27602.005468799995,53333.187819360006 2025-07-14,00:52:17.000,195,11054654,3885,0,1752454336,13175.03705236999,28985.84132649,53333.15987088001 2025-07-14,00:52:18.000,195,11054685,4405,0,1752454337,13175.003370819999,27602.068910970003,53333.13890952001 2025-07-14,00:52:19.000,195,11054773,4085,0,1752454338,13175.050524989994,30369.620791139998,53333.10397392 2025-07-14,00:52:20.000,195,11054803,4645,0,1752454339,13175.030316059994,25756.980280860007,53333.18083224001 2025-07-14,00:52:21.000,195,11054817,4285,0,1752454340,13175.030316059994,30830.90880921,53333.17384512 2025-07-14,00:52:22.000,195,11054828,3765,0,1752454341,13175.070733919994,28985.86247388,53333.166858000004 2025-07-14,00:52:23.000,195,11054785,4165,0,1752454342,13175.07747022999,29908.431460890002,53333.15987088001 2025-07-14,00:52:24.000,195,11054798,3965,0,1752454343,13175.090942849994,29908.43851002,53333.15288376 2025-07-14,00:52:25.000,195,11054806,3924,0,1752454344,13175.1246244,33137.32775217001,53333.17384512 2025-07-14,00:52:26.000,195,11054831,4325,0,1752454345,13175.090942849994,28524.72248754,53333.12493528 2025-07-14,00:52:27.000,195,11054821,4085,0,1752454346,13175.04378868,25757.19880389,53333.11096104001 2025-07-14,00:52:28.000,195,11054788,4085,0,1752454347,13175.03705236999,29447.369014979995,53333.14589664 2025-07-14,00:52:29.000,195,11054770,3924,0,1752454348,13174.983161889999,31292.387153789998,53333.17384512 2025-07-14,00:52:31.000,195,11054815,4365,0,1752454350,13174.794545209988,31753.696319249997,53333.2017936 2025-07-14,00:52:32.000,195,11054825,4325,0,1752454351,13174.720445799998,26679.81008568,53333.14589664 2025-07-14,00:52:33.000,195,11054761,4285,0,1752454352,13174.612664840002,31292.443546830007,53333.07602544 2025-07-14,00:52:34.000,195,11054784,4165,0,1752454353,13174.538565429997,26218.599608040007,53333.03410272 2025-07-14,00:52:35.000,195,11054770,4004,0,1752454354,13174.471202330002,36366.43551734999,53333.07602544 2025-07-14,00:52:36.000,195,11054740,3804,0,1752454355,13174.471202330002,30369.973247639995,53333.020128480006 2025-07-14,00:52:37.000,195,11054792,3965,0,1752454356,13174.437520779997,24834.862438170006,53333.069038320005 2025-07-14,00:52:38.000,195,11054821,3605,0,1752454357,13174.383630299992,26679.866478719996,53333.0271156 2025-07-14,00:52:39.000,195,11054829,4365,0,1752454358,13174.336476129996,29447.397211500007,53333.04108984001 2025-07-14,00:52:40.000,195,11054776,4245,0,1752454359,13174.336476129996,32214.899747760006,53333.01314136001 2025-07-14,00:52:41.000,195,11054826,3285,0,1752454360,13174.343212439991,30369.832265039993,53332.92929592 2025-07-14,00:52:42.000,195,11054757,4205,0,1752454361,13174.363421369992,33137.38414521,53332.98519288 2025-07-14,00:52:43.000,195,11054784,3965,0,1752454362,13174.450993400002,28063.455616859996,53332.91532168 2025-07-14,00:52:44.000,195,11054770,3885,0,1752454363,13174.457729709997,29447.213934119995,53332.94327016001 2025-07-14,00:52:45.000,195,11054773,4325,0,1752454364,13174.491411260002,25295.847343650006,53332.94327016001 2025-07-14,00:52:46.000,195,11054770,4125,0,1752454365,13174.518356499997,26679.626808300003,53332.89436032001 2025-07-14,00:52:47.000,195,11054761,4365,0,1752454366,13174.491411260002,28063.342830780006,53332.92929592 2025-07-14,00:52:48.000,195,11054817,4245,0,1752454367,13174.518356499997,29447.17163934,53332.90833456 2025-07-14,00:52:49.000,195,11054768,3885,0,1752454368,13174.518356499997,28524.71543841,53332.8873732 2025-07-14,00:52:50.000,195,11054804,4004,0,1752454369,13174.538565429997,26218.50092022,53332.84545048001 2025-07-14,00:52:51.000,195,11054755,4525,0,1752454370,13174.531829120002,31292.422399439994,53332.85942472 2025-07-14,00:52:52.000,195,11054743,4445,0,1752454371,13174.498147569997,30370.029640680004,53332.83846336 2025-07-14,00:52:53.000,195,11054748,3804,0,1752454372,13174.471202330002,32676.448583639998,53332.83846336 2025-07-14,00:52:54.000,195,11054768,4045,0,1752454373,13174.417311849997,31292.746659419994,53332.83846336 2025-07-14,00:52:55.000,195,11054767,4485,0,1752454374,13174.444257089992,25296.453568829995,53332.91532168 2025-07-14,00:52:56.000,195,11054778,4004,0,1752454375,13174.437520779997,34060.57345566001,53332.8873732 2025-07-14,00:52:57.000,195,11054782,3804,0,1752454376,13174.390366610001,32676.850384050005,53332.89436032001 2025-07-14,00:52:58.000,195,11054772,4004,0,1752454377,13174.343212439991,27602.964150479995,53332.84545048001 2025-07-14,00:52:59.000,195,11054832,3765,0,1752454378,13174.296058269996,28525.589530530007,53332.831476240004 2025-07-14,00:53:00.000,195,11054814,3645,0,1752454379,13174.235431479996,28064.308561590005,53332.83846336 2025-07-14,00:53:01.000,195,11054804,3205,0,1752454380,13174.18154099999,26680.571391720005,53332.87339896001 2025-07-14,00:53:02.000,195,11054794,4045,0,1752454381,13174.154595759996,24835.468663349995,53332.85942472 2025-07-14,00:53:03.000,195,11054814,4004,0,1752454382,13174.073760039995,28064.315610720005,53332.83846336 2025-07-14,00:53:04.000,195,11054757,4445,0,1752454383,13174.01986955999,27141.75367284,53332.88038608 2025-07-14,00:53:05.000,195,11054784,3725,0,1752454384,13173.92556122,28064.273315939994,53332.87339896001 2025-07-14,00:53:06.000,195,11054777,4325,0,1752454385,13173.871670739994,27141.676132409993,53332.817502 2025-07-14,00:53:07.000,195,11054826,3924,0,1752454386,13173.831252879994,28986.680172959997,53332.782566400005 2025-07-14,00:53:08.000,195,11054782,3885,0,1752454387,13173.75715346999,29447.876552340007,53332.83846336 2025-07-14,00:53:09.000,195,11054813,4325,0,1752454388,13173.703262989999,29447.841306689996,53332.86641184 2025-07-14,00:53:10.000,195,11054828,4325,0,1752454389,13173.629163579993,27602.724480060002,53332.81051488 2025-07-14,00:53:11.000,195,11054779,4445,0,1752454390,13173.548327859993,31753.921891410006,53332.75461792001 2025-07-14,00:53:12.000,195,11054786,3845,0,1752454391,13173.480964759998,29908.798015649998,53332.782566400005 2025-07-14,00:53:13.000,195,11054810,4085,0,1752454392,13173.454019520002,24834.806045129997,53332.782566400005 2025-07-14,00:53:14.000,195,11054825,4325,0,1752454393,13173.467492139993,29447.354916719996,53332.78955352 2025-07-14,00:53:15.000,195,11054762,3804,0,1752454394,13173.460755829998,28985.940014310007,53332.7476308 2025-07-14,00:53:16.000,195,11054803,4205,0,1752454395,13173.474228450003,26679.52107135,53332.76160504 2025-07-14,00:53:17.000,195,11054839,4525,0,1752454396,13173.480964759998,29446.946067180004,53332.71968232 2025-07-14,00:53:18.000,195,11054813,4085,0,1752454397,13173.534855239988,31753.18173276,53332.684746720006 2025-07-14,00:53:19.000,195,11054790,3804,0,1752454398,13173.548327859993,28524.327736260006,53332.67775960001 2025-07-14,00:53:20.000,195,11054704,3965,0,1752454399,13173.669581439994,31753.090094069994,53332.642824 2025-07-14,00:53:21.000,195,11054683,3885,0,1752454400,13173.736944539989,29908.043758739994,53332.60090128 2025-07-14,00:53:22.000,195,11054799,4245,0,1752454401,13173.811043949994,28985.552312159998,53332.67077248 2025-07-14,00:53:23.000,195,11054759,4325,0,1752454402,13173.8447255,29908.057857000007,53332.65679824001 2025-07-14,00:53:24.000,195,11054804,3645,0,1752454403,13173.891879669995,29446.81918284,53332.60090128 2025-07-14,00:53:25.000,195,11054785,4245,0,1752454404,13173.94577015,31291.950107729994,53332.628849759996 2025-07-14,00:53:26.000,195,11054815,4245,0,1752454405,13173.952506459995,28063.2300447,53332.628849759996 2025-07-14,00:53:27.000,195,11054769,4405,0,1752454406,13173.972715389995,30830.817170520007,53332.628849759996 2025-07-14,00:53:28.000,195,11054796,3845,0,1752454407,13173.912088599995,27602.068910970003,53332.614875520005 2025-07-14,00:53:29.000,195,11054783,4125,0,1752454408,13173.912088599995,22989.534137640003,53332.67775960001 2025-07-14,00:53:30.000,195,11054803,4445,0,1752454409,13173.912088599995,28063.512009900005,53332.63583688001 2025-07-14,00:53:31.000,195,11054649,3845,0,1752454410,13173.86493443,35443.76079339,53332.62186264 2025-07-14,00:53:32.000,195,11054788,4125,0,1752454411,13173.8447255,28524.933961439994,53332.64981112 2025-07-14,00:53:33.000,195,11054834,3845,0,1752454412,13173.763889779999,30831.275363969995,53332.64981112 2025-07-14,00:53:34.000,195,11054777,4325,0,1752454413,13173.730208229994,27141.161545919997,53332.62186264 2025-07-14,00:53:35.000,195,11054778,3924,0,1752454414,13173.696526679989,32215.097123400003,53332.67775960001 2025-07-14,00:53:36.000,195,11054769,4285,0,1752454415,13173.683054059999,28063.857417270003,53332.642824 2025-07-14,00:53:37.000,195,11054822,3965,0,1752454416,13173.649372509994,29447.63688192,53332.5729528 2025-07-14,00:53:38.000,195,11054784,3645,0,1752454417,13173.649372509994,32215.238106000004,53332.64981112 2025-07-14,00:53:39.000,195,11054798,3605,0,1752454418,13173.635899889989,30831.36700266,53332.663785360004 2025-07-14,00:53:40.000,195,11054655,3965,0,1752454419,13173.642636199998,31753.858449239997,53332.67077248 2025-07-14,00:53:41.000,195,11054771,4285,0,1752454420,13173.602218339998,29447.524095839995,53332.63583688001 2025-07-14,00:53:42.000,195,11054830,4085,0,1752454421,13173.588745719993,31292.52813639,53332.60788840001 2025-07-14,00:53:43.000,195,11054838,3885,0,1752454422,13173.642636199998,29908.678180439994,53332.614875520005 2025-07-14,00:53:44.000,195,11054825,4485,0,1752454423,13173.656108819989,31753.639926210002,53332.60788840001 2025-07-14,00:53:45.000,195,11054813,3924,0,1752454424,13173.683054059999,28524.743634929997,53332.57993992 2025-07-14,00:53:46.000,195,11054803,4205,0,1752454425,13173.642636199998,29447.199835859996,53332.58692704001 2025-07-14,00:53:47.000,195,11054758,3765,0,1752454426,13173.669581439994,28985.925916049993,53332.59391416 2025-07-14,00:53:48.000,195,11054794,4004,0,1752454427,13173.642636199998,30830.90880921,53332.5729528 2025-07-14,00:53:49.000,195,11054824,3605,0,1752454428,13173.642636199998,32214.63188082,53332.54500432 2025-07-14,00:53:50.000,195,11054797,4325,0,1752454429,13173.656108819989,31753.245174929994,53332.54500432 2025-07-14,00:53:51.000,195,11054780,4205,0,1752454430,13173.629163579993,28985.665098240002,53332.53801720001 2025-07-14,00:53:52.000,195,11054734,3804,0,1752454431,13173.629163579993,32675.694326729994,53332.48910736001 2025-07-14,00:53:53.000,195,11054785,4004,0,1752454432,13173.561800479998,23450.476748340006,53332.47513312 2025-07-14,00:53:54.000,195,11054767,4445,0,1752454433,13173.555064169988,27601.709405340007,53332.47513312 2025-07-14,00:53:55.000,195,11054802,3565,0,1752454434,13173.582009409998,32214.223031279995,53332.496094480004 2025-07-14,00:53:56.000,195,11054797,4045,0,1752454435,13173.595482029988,35904.22406325,53332.447184640005 2025-07-14,00:53:57.000,195,11054760,3725,0,1752454436,13173.602218339998,28985.277396089994,53332.46814600001 2025-07-14,00:53:58.000,195,11054816,3804,0,1752454437,13173.602218339998,33597.90380811,53332.51006872001 2025-07-14,00:53:59.000,195,11054807,4125,0,1752454438,13173.615690959989,29907.846383099997,53332.40526192 2025-07-14,00:54:00.000,195,11054829,4365,0,1752454439,13173.669581439994,28985.39018217,53332.52404296 2025-07-14,00:54:01.000,195,11054721,4445,0,1752454440,13173.689790369994,29907.902776140007,53332.51006872001 2025-07-14,00:54:02.000,195,11054778,3685,0,1752454441,13173.683054059999,31291.73863383,53332.52404296 2025-07-14,00:54:03.000,195,11054728,3565,0,1752454442,13173.709999299994,31291.766830349996,53332.51006872001 2025-07-14,00:54:04.000,195,11054762,3645,0,1752454443,13173.716735609989,27601.77989664,53332.54500432 2025-07-14,00:54:05.000,195,11054748,3804,0,1752454444,13173.723471919999,23450.413306169998,53332.48212024 2025-07-14,00:54:06.000,195,11054730,3685,0,1752454445,13173.703262989999,33136.85546046001,53332.54500432 2025-07-14,00:54:07.000,195,11054733,4165,0,1752454446,13173.730208229994,30369.352924200008,53332.517055840006 2025-07-14,00:54:08.000,195,11054823,4245,0,1752454447,13173.662845129998,30830.528156190005,53332.55897856001 2025-07-14,00:54:09.000,195,11054800,4004,0,1752454448,13173.582009409998,32675.588589780004,53332.565965680005 2025-07-14,00:54:10.000,195,11054773,4165,0,1752454449,13173.555064169988,31753.054848419997,53332.59391416 2025-07-14,00:54:11.000,195,11054748,4165,0,1752454450,13173.454019520002,30369.28948203,53332.48212024 2025-07-14,00:54:12.000,195,11054789,4165,0,1752454451,13173.379920109997,30830.514057930006,53332.52404296 2025-07-14,00:54:13.000,195,11054796,4004,0,1752454452,13173.218248669997,32675.553344130007,53332.53103008 2025-07-14,00:54:14.000,195,11054815,4285,0,1752454453,13173.150885570001,34520.578532069994,53332.517055840006 2025-07-14,00:54:15.000,195,11054765,4004,0,1752454454,13173.04984092,30830.528156190005,53332.55199144 2025-07-14,00:54:16.000,195,11054836,3565,0,1752454455,13173.00942306,27601.80104403,53332.51006872001 2025-07-14,00:54:17.000,195,11054774,4004,0,1752454456,13172.88143316999,28063.0890621,53332.461158879996 2025-07-14,00:54:18.000,195,11054654,3804,0,1752454457,13172.814070069995,31292.006500770003,53332.55199144 2025-07-14,00:54:19.000,195,11054765,4205,0,1752454458,13172.71976172999,28985.721491279997,53332.52404296 2025-07-14,00:54:20.000,195,11054817,4165,0,1752454459,13172.65913493999,31753.32976449,53332.5030816 2025-07-14,00:54:21.000,195,11054784,4165,0,1752454460,13172.564826599999,29908.431460890002,53332.45417176 2025-07-14,00:54:22.000,195,11054814,3725,0,1752454461,13172.524408739999,32676.039734100006,53332.46814600001 2025-07-14,00:54:23.000,195,11054792,3565,0,1752454462,13172.497463499989,29447.249179770006,53332.47513312 2025-07-14,00:54:24.000,195,11054764,3685,0,1752454463,13172.497463499989,27602.308581389996,53332.46814600001 2025-07-14,00:54:25.000,195,11054770,3645,0,1752454464,13172.450309329994,27602.25218835,53332.447184640005 2025-07-14,00:54:26.000,195,11054816,3725,0,1752454465,13172.409891469993,28063.56135381,53332.45417176 2025-07-14,00:54:27.000,195,11054791,4125,0,1752454466,13172.396418849989,25757.23404954,53332.398274800005 2025-07-14,00:54:28.000,195,11054757,4205,0,1752454467,13172.389682539993,31292.330760750003,53332.398274800005 2025-07-14,00:54:29.000,195,11054819,4325,0,1752454468,13172.369473609993,26679.67615221,53332.37032632001 2025-07-14,00:54:30.000,195,11054805,4325,0,1752454469,13172.369473609993,34059.812149620004,53332.349364960006 2025-07-14,00:54:31.000,195,11054789,3525,0,1752454470,13172.356000989988,27602.068910970003,53332.28648088 2025-07-14,00:54:32.000,195,11054758,2885,0,1752454471,13172.349264679993,22528.189726530007,53332.26551952 2025-07-14,00:54:33.000,195,11054740,3605,0,1752454472,13172.315583129988,29908.29752742,53332.24455816 2025-07-14,00:54:34.000,195,11054791,4285,0,1752454473,13172.315583129988,24373.1514723,53332.26551952 2025-07-14,00:54:35.000,195,11054763,4245,0,1752454474,13172.288637889993,30369.500955929994,53332.29346800001 2025-07-14,00:54:36.000,195,11054768,3885,0,1752454475,13172.261692649998,28985.69329476,53332.29346800001 2025-07-14,00:54:37.000,195,11054722,3804,0,1752454476,13172.275165270003,31291.971255120006,53332.230583920005 2025-07-14,00:54:38.000,195,11054781,4325,0,1752454477,13172.133702760002,30830.655040530008,53332.27250664001 2025-07-14,00:54:39.000,195,11054752,3804,0,1752454478,13172.147175379992,28985.658049110003,53332.29346800001 2025-07-14,00:54:40.000,195,11054776,3645,0,1752454479,13172.086548589992,32214.49089822,53332.28648088 2025-07-14,00:54:41.000,195,11054758,3485,0,1752454480,13172.140439069997,24834.340802549996,53332.26551952 2025-07-14,00:54:42.000,195,11054787,4004,0,1752454481,13172.100021209997,31291.978304250006,53332.31442936 2025-07-14,00:54:43.000,195,11054811,4245,0,1752454482,13172.147175379992,27601.878584460006,53332.27250664001 2025-07-14,00:54:44.000,195,11054749,4285,0,1752454483,13172.113493830002,25295.551280190004,53332.23757104 2025-07-14,00:54:45.000,195,11054743,4205,0,1752454484,13172.140439069997,26218.070923289997,53332.22359680001 2025-07-14,00:54:46.000,195,11054763,4125,0,1752454485,13172.180856929997,33136.92595176,53332.2585324 2025-07-14,00:54:47.000,195,11054781,4165,0,1752454486,13172.201065859997,22527.95005611,53332.28648088 2025-07-14,00:54:48.000,195,11054757,4285,0,1752454487,13172.214538480002,27601.878584460006,53332.2585324 2025-07-14,00:54:49.000,195,11054773,4205,0,1752454488,13172.221274789998,32214.519094739997,53332.328403600004 2025-07-14,00:54:50.000,195,11054803,4205,0,1752454489,13172.241483719998,29908.269330900002,53332.27250664001 2025-07-14,00:54:51.000,195,11054787,3565,0,1752454490,13172.241483719998,30830.774875739997,53332.27250664001 2025-07-14,00:54:52.000,195,11054761,3965,0,1752454491,13172.221274789998,29908.30457655,53332.29346800001 2025-07-14,00:54:53.000,195,11054864,4004,0,1752454492,13172.214538480002,26679.542218739996,53332.30045512001 2025-07-14,00:54:54.000,195,11054828,3645,0,1752454493,13172.153911690002,29908.47375567,53332.26551952 2025-07-14,00:54:55.000,195,11054812,3685,0,1752454494,13172.147175379992,28063.469715119994,53332.28648088 2025-07-14,00:54:56.000,195,11054803,4325,0,1752454495,13172.113493830002,25757.23404954,53332.279493760005 2025-07-14,00:54:57.000,195,11054760,4325,0,1752454496,13172.032658110002,23912.244107250008,53332.25154528001 2025-07-14,00:54:58.000,195,11054760,3765,0,1752454497,13172.025921799992,30831.20487267,53332.279493760005 2025-07-14,00:54:59.000,195,11054743,4285,0,1752454498,13172.005712869992,27141.11220201,53332.279493760005 2025-07-14,00:55:00.000,195,11054792,3885,0,1752454499,13171.998976559997,27141.098103750002,53332.279493760005 2025-07-14,00:55:01.000,195,11054818,4125,0,1752454500,13171.938349769996,28524.849371880002,53332.279493760005 2025-07-14,00:55:02.000,195,11054789,4085,0,1752454501,13171.911404530001,32676.138421919997,53332.328403600004 2025-07-14,00:55:03.000,195,11054698,3645,0,1752454502,13171.857514049996,32214.751716030005,53332.27250664001 2025-07-14,00:55:04.000,195,11054765,4285,0,1752454503,13171.79015095,24373.264258380004,53332.23757104 2025-07-14,00:55:05.000,195,11054782,3804,0,1752454504,13171.817096189996,27140.78794203,53332.31442936 2025-07-14,00:55:06.000,195,11054769,4125,0,1752454505,13171.736260469996,27140.64695943,53332.328403600004 2025-07-14,00:55:07.000,195,11054761,4165,0,1752454506,13171.70257891999,31291.921911209996,53332.398274800005 2025-07-14,00:55:08.000,195,11054730,3765,0,1752454507,13171.66216105999,28524.285441479995,53332.39128768001 2025-07-14,00:55:09.000,195,11054764,3725,0,1752454508,13171.635215819995,35443.09817517,53332.37032632001 2025-07-14,00:55:10.000,195,11054763,4245,0,1752454509,13171.60153426999,32675.539245869993,53332.349364960006 2025-07-14,00:55:11.000,195,11054747,4685,0,1752454510,13171.56785272,25756.627824359995,53332.34237784001 2025-07-14,00:55:12.000,195,11054762,3685,0,1752454511,13171.56111640999,25295.375051940006,53332.32141648001 2025-07-14,00:55:13.000,195,11054775,4125,0,1752454512,13171.58132533999,31752.935013209993,53332.31442936 2025-07-14,00:55:14.000,195,11054726,3645,0,1752454513,13171.574589029995,33136.714477860005,53332.34237784001 2025-07-14,00:55:15.000,195,11054783,4325,0,1752454514,13171.64195212999,32214.15253998,53332.398274800005 2025-07-14,00:55:16.000,195,11054775,4205,0,1752454515,13171.635215819995,33136.665133949995,53332.328403600004 2025-07-14,00:55:17.000,195,11054771,4325,0,1752454516,13171.736260469996,29907.860481359996,53332.35635208 2025-07-14,00:55:18.000,195,11054752,3845,0,1752454517,13171.776678329996,30369.092106390002,53332.328403600004 2025-07-14,00:55:19.000,195,11054782,3725,0,1752454518,13171.83056881,26679.098123550008,53332.39128768001 2025-07-14,00:55:20.000,195,11054734,3765,0,1752454519,13171.897931909996,31291.696339050002,53332.34237784001 2025-07-14,00:55:21.000,195,11054803,4125,0,1752454520,13171.998976559997,31752.998455380002,53332.328403600004 2025-07-14,00:55:22.000,195,11054745,4125,0,1752454521,13172.100021209997,28985.5382139,53332.37032632001 2025-07-14,00:55:23.000,195,11054797,4245,0,1752454522,13172.194329550002,28985.622803460006,53332.31442936 2025-07-14,00:55:24.000,195,11054715,4285,0,1752454523,13172.241483719998,30830.73258096,53332.328403600004 2025-07-14,00:55:25.000,195,11054751,4245,0,1752454524,13172.288637889993,28985.70739302,53332.349364960006 2025-07-14,00:55:26.000,195,11054760,4004,0,1752454525,13172.329055749993,33137.17267131001,53332.40526192 2025-07-14,00:55:27.000,195,11054653,4405,0,1752454526,13172.362737299998,30369.57849636,53332.41224904 2025-07-14,00:55:28.000,195,11054727,4645,0,1752454527,13172.302110509998,33598.495935030005,53332.41923616001 2025-07-14,00:55:29.000,195,11054776,4004,0,1752454528,13172.315583129988,27602.132353139998,53332.42622328 2025-07-14,00:55:30.000,195,11054798,4045,0,1752454529,13172.315583129988,30830.965202249994,53332.4332104 2025-07-14,00:55:31.000,195,11054825,4285,0,1752454530,13172.214538480002,32676.025635840007,53332.461158879996 2025-07-14,00:55:32.000,195,11054774,4004,0,1752454531,13172.187593239993,28063.371027300003,53332.47513312 2025-07-14,00:55:33.000,195,11054754,3965,0,1752454532,13172.066339659992,26679.549267869996,53332.496094480004 2025-07-14,00:55:34.000,195,11054788,3965,0,1752454533,13171.998976559997,25295.76275409,53332.496094480004 2025-07-14,00:55:35.000,195,11054793,4365,0,1752454534,13171.918140839996,27140.773843770003,53332.496094480004 2025-07-14,00:55:36.000,195,11054644,3804,0,1752454535,13171.850777740001,28985.777884320007,53332.496094480004 2025-07-14,00:55:37.000,195,11054745,4285,0,1752454536,13171.76994202,31291.964205990007,53332.48910736001 2025-07-14,00:55:38.000,195,11054741,3804,0,1752454537,13171.72278784999,27601.892682720005,53332.496094480004 2025-07-14,00:55:39.000,195,11054734,3965,0,1752454538,13171.70257891999,30369.388169850004,53332.48212024 2025-07-14,00:55:40.000,195,11054802,4004,0,1752454539,13171.64868844,26218.014530250002,53332.47513312 2025-07-14,00:55:41.000,195,11054799,4485,0,1752454540,13171.635215819995,26217.972235470006,53332.48910736001 2025-07-14,00:55:42.000,195,11054747,3645,0,1752454541,13171.60153426999,27601.709405340007,53332.5030816 2025-07-14,00:55:43.000,195,11054756,3365,0,1752454542,13171.60827058,28524.172655400005,53332.44019752001 2025-07-14,00:55:44.000,195,11054748,3765,0,1752454543,13171.68236998999,29446.66410198,53332.47513312 2025-07-14,00:55:45.000,195,11054767,4325,0,1752454544,13171.675633679995,34981.80310797,53332.4332104 2025-07-14,00:55:46.000,195,11054747,3365,0,1752454545,13171.74299677999,31753.01960277,53332.47513312 2025-07-14,00:55:47.000,195,11054758,3245,0,1752454546,13171.76994202,30369.204892470007,53332.45417176 2025-07-14,00:55:48.000,195,11054758,3085,0,1752454547,13171.857514049996,28524.278392349996,53332.46814600001 2025-07-14,00:55:49.000,195,11054732,4125,0,1752454548,13171.918140839996,31291.816174260006,53332.48910736001 2025-07-14,00:55:50.000,195,11054750,3685,0,1752454549,13171.951822390001,25756.74765957,53332.4332104 2025-07-14,00:55:51.000,195,11054763,4405,0,1752454550,13171.965295009992,28524.362981910002,53332.47513312 2025-07-14,00:55:52.000,195,11054812,3165,0,1752454551,13172.012449180002,28985.68624563,53332.48910736001 2025-07-14,00:55:53.000,195,11054761,4525,0,1752454552,13172.059603349997,33137.038737840005,53332.44019752001 2025-07-14,00:55:54.000,195,11054734,3205,0,1752454553,13172.066339659992,31753.266322320007,53332.4332104 2025-07-14,00:55:55.000,195,11054788,3965,0,1752454554,13172.059603349997,25757.008477380004,53332.461158879996 2025-07-14,00:55:56.000,195,11054789,3525,0,1752454555,13172.093284900002,29908.382116980007,53332.447184640005 2025-07-14,00:55:57.000,195,11054775,3365,0,1752454556,13172.025921799992,26679.626808300003,53332.4332104 2025-07-14,00:55:58.000,195,11054765,3605,0,1752454557,13171.985503939992,28985.961161700005,53332.48910736001 2025-07-14,00:55:59.000,195,11054761,4365,0,1752454558,13171.958558699997,29908.501952189996,53332.45417176 2025-07-14,00:56:00.000,195,11054759,4325,0,1752454559,13171.918140839996,30831.113233979995,53332.48910736001 2025-07-14,00:56:01.000,195,11054817,3685,0,1752454560,13171.864250359991,26218.50796935,53332.48910736001 2025-07-14,00:56:02.000,195,11054794,2644,0,1752454561,13171.803623569991,28524.849371880002,53332.47513312 2025-07-14,00:56:03.000,195,11054712,3965,0,1752454562,13171.783414639991,28063.540206420003,53332.53103008 2025-07-14,00:56:04.000,195,11054745,4285,0,1752454563,13171.695842609995,33598.651015890006,53332.5030816 2025-07-14,00:56:05.000,195,11054739,4565,0,1752454564,13171.58806165,27602.25218835,53332.47513312 2025-07-14,00:56:06.000,195,11054739,3444,0,1752454565,13171.52743486,28524.71543841,53332.54500432 2025-07-14,00:56:07.000,195,11054747,4085,0,1752454566,13171.50722593,30831.04979181,53332.45417176 2025-07-14,00:56:08.000,195,11054798,4004,0,1752454567,13171.385972349999,31753.477796220002,53332.5030816 2025-07-14,00:56:09.000,195,11054763,4285,0,1752454568,13171.305136629999,31292.239122059997,53332.53801720001 2025-07-14,00:56:10.000,195,11054767,3685,0,1752454569,13171.237773529989,28524.595603199996,53332.51006872001 2025-07-14,00:56:11.000,195,11054712,4125,0,1752454570,13171.197355669989,28063.371027300003,53332.5030816 2025-07-14,00:56:12.000,195,11054775,4365,0,1752454571,13171.183883049998,28524.602652329995,53332.517055840006 2025-07-14,00:56:13.000,195,11054782,3285,0,1752454572,13171.177146739989,30369.677184180007,53332.54500432 2025-07-14,00:56:14.000,195,11054765,3325,0,1752454573,13171.204091979998,31753.548287519996,53332.53801720001 2025-07-14,00:56:15.000,195,11054805,3485,0,1752454574,13171.311872939994,28985.975259960003,53332.51006872001 2025-07-14,00:56:16.000,195,11054823,3525,0,1752454575,13171.305136629999,29908.501952189996,53332.461158879996 2025-07-14,00:56:17.000,195,11054776,3205,0,1752454576,13171.35902710999,27140.97826854,53332.4332104 2025-07-14,00:56:18.000,195,11054773,4365,0,1752454577,13171.40618128,32676.131372789998,53332.496094480004 2025-07-14,00:56:19.000,195,11054769,4165,0,1752454578,13171.513962239995,28524.807077100006,53332.46814600001 2025-07-14,00:56:20.000,195,11054773,4205,0,1752454579,13171.554380099995,32214.920895150004,53332.47513312 2025-07-14,00:56:21.000,195,11054794,3245,0,1752454580,13171.594797959995,30831.176676150004,53332.53103008 2025-07-14,00:56:22.000,195,11054748,3765,0,1752454581,13171.56785272,28063.57545207,53332.55199144 2025-07-14,00:56:23.000,195,11054785,4125,0,1752454582,13171.635215819995,35443.76079339,53332.496094480004 2025-07-14,00:56:24.000,195,11054787,3685,0,1752454583,13171.66889737,30369.973247639995,53332.55199144 2025-07-14,00:56:25.000,195,11054771,4165,0,1752454584,13171.72278784999,31292.464694220005,53332.5729528 2025-07-14,00:56:26.000,195,11054751,4165,0,1752454585,13171.756469399996,28525.01150187,53332.60090128 2025-07-14,00:56:27.000,195,11054784,3845,0,1752454586,13171.756469399996,27602.534153550005,53332.63583688001 2025-07-14,00:56:28.000,195,11054772,3685,0,1752454587,13171.68236998999,27602.59759572,53332.63583688001 2025-07-14,00:56:29.000,195,11054754,3645,0,1752454588,13171.675633679995,32676.57546798,53332.684746720006 2025-07-14,00:56:30.000,195,11054793,4165,0,1752454589,13171.635215819995,25757.671095600002,53332.70570808001 2025-07-14,00:56:31.000,195,11054771,3444,0,1752454590,13171.60153426999,28986.65902557,53332.65679824001 2025-07-14,00:56:32.000,195,11054742,3885,0,1752454591,13171.54764379,28525.427400540008,53332.72666944001 2025-07-14,00:56:33.000,195,11054752,3885,0,1752454592,13171.493753309995,23912.82213591,53332.72666944001 2025-07-14,00:56:34.000,195,11054625,4165,0,1752454593,13171.392708659994,29909.228012580003,53332.7476308 2025-07-14,00:56:35.000,195,11054785,3965,0,1752454594,13171.311872939994,28064.167578990004,53332.76160504 2025-07-14,00:56:36.000,195,11054813,4245,0,1752454595,13171.170410429993,28986.687222089997,53332.733656560005 2025-07-14,00:56:37.000,195,11054779,4125,0,1752454596,13171.076102089988,30370.38209718,53332.74064368 2025-07-14,00:56:38.000,195,11054803,4525,0,1752454597,13170.948112199992,33137.87758431,53332.72666944001 2025-07-14,00:56:39.000,195,11054792,3965,0,1752454598,13170.820122309997,31754.069923140007,53332.75461792001 2025-07-14,00:56:40.000,195,11054758,3485,0,1752454599,13170.732550280001,29908.903752600003,53332.76160504 2025-07-14,00:56:41.000,195,11054743,3685,0,1752454600,13170.59108777,30370.156525020007,53332.782566400005 2025-07-14,00:56:42.000,195,11054812,3885,0,1752454601,13170.52372466999,30370.036689810004,53332.733656560005 2025-07-14,00:56:43.000,195,11054780,3645,0,1752454602,13170.456361569995,28063.681189020004,53332.77557928001 2025-07-14,00:56:44.000,195,11054735,4325,0,1752454603,13170.395734779995,31292.394202919997,53332.76160504 2025-07-14,00:56:45.000,195,11054807,4245,0,1752454604,13170.34184429999,31292.316662490004,53332.77557928001 2025-07-14,00:56:46.000,195,11054812,3685,0,1752454605,13170.32163536999,33598.446591119995,53332.75461792001 2025-07-14,00:56:47.000,195,11054772,3924,0,1752454606,13170.28795382,28524.454620599994,53332.67077248 2025-07-14,00:56:48.000,195,11054759,4365,0,1752454607,13170.314899059995,28985.587557809995,53332.67077248 2025-07-14,00:56:49.000,195,11054782,3885,0,1752454608,13170.355316919995,27140.393190749994,53332.65679824001 2025-07-14,00:56:50.000,195,11054768,3685,0,1752454609,13170.36878954,30369.092106390002,53332.69173384 2025-07-14,00:56:51.000,195,11054795,3725,0,1752454610,13170.415943709995,28062.743654730002,53332.67077248 2025-07-14,00:56:52.000,195,11054826,3645,0,1752454611,13170.46983419,28985.21395392,53332.67775960001 2025-07-14,00:56:53.000,195,11054797,4325,0,1752454612,13170.55066991,29446.452628080006,53332.628849759996 2025-07-14,00:56:54.000,195,11054777,4485,0,1752454613,13170.63150563,23911.348867740002,53332.63583688001 2025-07-14,00:56:55.000,195,11054797,4285,0,1752454614,13170.732550280001,28062.694310820007,53332.60788840001 2025-07-14,00:56:56.000,195,11054811,4165,0,1752454615,13170.813386000002,26678.943042690007,53332.64981112 2025-07-14,00:56:57.000,195,11054765,4125,0,1752454616,13170.874012790002,27601.47678405,53332.71968232 2025-07-14,00:56:58.000,195,11054738,3605,0,1752454617,13170.941375889997,30369.13440117,53332.64981112 2025-07-14,00:56:59.000,195,11054767,4325,0,1752454618,13171.028947919993,31752.963209730005,53332.642824 2025-07-14,00:57:00.000,195,11054805,4245,0,1752454619,13171.096311019988,28985.594606939994,53332.642824 2025-07-14,00:57:02.000,195,11054735,4285,0,1752454621,13171.136728879988,29908.27638003,53332.57993992 2025-07-14,00:57:03.000,195,11054801,4325,0,1752454622,13171.163674119998,28985.883621269997,53332.55199144 2025-07-14,00:57:04.000,195,11054777,4325,0,1752454623,13171.129992569993,29908.501952189996,53332.54500432 2025-07-14,00:57:05.000,195,11054783,4125,0,1752454624,13171.082838399998,33598.74265458,53332.60090128 2025-07-14,00:57:06.000,195,11054794,3765,0,1752454625,13171.042420539998,29908.833261299995,53332.60090128 2025-07-14,00:57:07.000,195,11054773,4125,0,1752454626,13171.028947919993,32676.490878419994,53332.58692704001 2025-07-14,00:57:08.000,195,11054768,3924,0,1752454627,13170.975057440002,29447.80606104,53332.614875520005 2025-07-14,00:57:09.000,195,11054798,3685,0,1752454628,13170.900958029997,34521.847375469995,53332.57993992 2025-07-14,00:57:10.000,195,11054771,3525,0,1752454629,13170.867276479992,30831.804048720005,53332.62186264 2025-07-14,00:57:11.000,195,11054764,3765,0,1752454630,13170.772968140001,27603.013494390005,53332.58692704001 2025-07-14,00:57:12.000,195,11054781,3525,0,1752454631,13170.752759210001,32215.61170989,53332.53103008 2025-07-14,00:57:13.000,195,11054789,4165,0,1752454632,13170.678659799996,32215.703348580006,53332.55199144 2025-07-14,00:57:14.000,195,11054771,4205,0,1752454633,13170.6112967,29448.066878850004,53332.60788840001 2025-07-14,00:57:15.000,195,11054790,3565,0,1752454634,13170.557406219996,32215.576464240003,53332.63583688001 2025-07-14,00:57:16.000,195,11054870,3885,0,1752454635,13170.564142529991,27602.957101349995,53332.614875520005 2025-07-14,00:57:17.000,195,11054827,4325,0,1752454636,13170.6112967,31293.01452636,53332.58692704001 2025-07-14,00:57:18.000,195,11054838,3965,0,1752454637,13170.584351459991,28064.068891169998,53332.60788840001 2025-07-14,00:57:19.000,195,11054760,3804,0,1752454638,13170.6112967,31292.83124898,53332.63583688001 2025-07-14,00:57:20.000,195,11054767,4325,0,1752454639,13170.719077659996,29908.875556080005,53332.62186264 2025-07-14,00:57:21.000,195,11054779,4485,0,1752454640,13170.833594930002,24373.651960529998,53332.628849759996 2025-07-14,00:57:22.000,195,11054747,4205,0,1752454641,13170.914430650002,30831.183725280003,53332.55199144 2025-07-14,00:57:23.000,195,11054778,3605,0,1752454642,13171.022211609998,26679.739594380007,53332.55897856001 2025-07-14,00:57:24.000,195,11054738,3804,0,1752454643,13171.183883049998,27140.943022890002,53332.55199144 2025-07-14,00:57:25.000,195,11054745,4085,0,1752454644,13171.352290799994,24834.502932539996,53332.5030816 2025-07-14,00:57:26.000,195,11054802,3845,0,1752454645,13171.44659914,28524.518062770003,53332.55897856001 2025-07-14,00:57:27.000,195,11054770,4004,0,1752454646,13171.56111640999,26218.148463720005,53332.60090128 2025-07-14,00:57:28.000,195,11054750,3085,0,1752454647,13171.70257891999,29446.84737936,53332.62186264 2025-07-14,00:57:29.000,195,11054784,3804,0,1752454648,13171.81035988,29908.043758739994,53332.60090128 2025-07-14,00:57:30.000,195,11054771,3645,0,1752454649,13171.884459289991,31753.047799289998,53332.63583688001 2025-07-14,00:57:31.000,195,11054773,4525,0,1752454650,13171.985503939992,28524.144458880008,53332.67077248 2025-07-14,00:57:32.000,195,11054787,3804,0,1752454651,13172.052867040002,31291.654044270006,53332.70570808001 2025-07-14,00:57:33.000,195,11054701,4205,0,1752454652,13172.153911690002,31752.970258860005,53332.733656560005 2025-07-14,00:57:34.000,195,11054732,3645,0,1752454653,13172.174120620002,30830.42946837,53332.684746720006 2025-07-14,00:57:35.000,195,11054728,3725,0,1752454654,13172.201065859997,30369.197843340007,53332.74064368 2025-07-14,00:57:36.000,195,11054799,4325,0,1752454655,13172.254956340003,35904.372094980004,53332.72666944001 2025-07-14,00:57:37.000,195,11054764,4125,0,1752454656,13172.248220029993,27140.513025959997,53332.75461792001 2025-07-14,00:57:38.000,195,11054733,3685,0,1752454657,13172.288637889993,29446.903772399994,53332.80352776001 2025-07-14,00:57:39.000,195,11054756,3965,0,1752454658,13172.281901579998,27140.766794640003,53332.831476240004 2025-07-14,00:57:40.000,195,11054756,3845,0,1752454659,13172.342528369998,28063.371027300003,53332.90833456 2025-07-14,00:57:41.000,195,11054728,3645,0,1752454660,13172.389682539993,23912.138370300003,53332.86641184 2025-07-14,00:57:42.000,195,11054752,3165,0,1752454661,13172.409891469993,29447.369014979995,53332.88038608 2025-07-14,00:57:43.000,195,11054798,3965,0,1752454662,13172.409891469993,33598.83429327,53332.85942472 2025-07-14,00:57:44.000,195,11054749,4405,0,1752454663,13172.430100399994,31292.619775080006,53332.9572444 2025-07-14,00:57:45.000,195,11054732,4004,0,1752454664,13172.450309329994,32676.490878419994,53332.98519288 2025-07-14,00:57:46.000,195,11054726,3965,0,1752454665,13172.416627779989,29447.63688192,53333.020128480006 2025-07-14,00:57:47.000,195,11054735,4325,0,1752454666,13172.403155159998,31292.767806810007,53333.03410272 2025-07-14,00:57:48.000,195,11054761,4485,0,1752454667,13172.369473609993,30831.52208352,53333.00615424 2025-07-14,00:57:49.000,195,11054760,3924,0,1752454668,13172.356000989988,29908.967194769997,53333.069038320005 2025-07-14,00:57:50.000,195,11054724,3165,0,1752454669,13172.315583129988,30831.451592219993,53333.03410272 2025-07-14,00:57:51.000,195,11054777,4565,0,1752454670,13172.268428959993,30370.21996719,53333.07602544 2025-07-14,00:57:52.000,195,11054790,4085,0,1752454671,13172.214538480002,29447.64393105,53333.131922399996 2025-07-14,00:57:53.000,195,11054743,3565,0,1752454672,13172.133702760002,32676.497927549994,53333.12493528 2025-07-14,00:57:54.000,195,11054798,2965,0,1752454673,13172.100021209997,32215.209909480007,53333.18083224001 2025-07-14,00:57:55.000,195,11054810,4205,0,1752454674,13172.066339659992,28063.836269880005,53333.14589664 2025-07-14,00:57:56.000,195,11054730,3885,0,1752454675,13171.985503939992,23451.18166134,53333.2017936 2025-07-14,00:57:57.000,195,11054626,4125,0,1752454676,13171.870986670001,28525.074944039996,53333.187819360006 2025-07-14,00:57:58.000,195,11054617,4405,0,1752454677,13171.81035988,28986.362962109997,53333.18083224001 2025-07-14,00:57:59.000,195,11054615,4645,0,1752454678,13171.72952416,23912.434433760005,53333.19480648 2025-07-14,00:58:00.000,195,11054612,3965,0,1752454679,13171.66889737,30370.100131979998,53333.187819360006 2025-07-14,00:58:01.000,195,11054595,3365,0,1752454680,13171.64195212999,32215.188762089994,53333.166858000004 2025-07-14,00:58:02.000,195,11054787,4445,0,1752454681,13171.62174319999,28063.808073360007,53333.15987088001 2025-07-14,00:58:03.000,195,11054784,3085,0,1752454682,13171.62847951,28063.822171620006,53333.18083224001 2025-07-14,00:58:04.000,195,11054748,3165,0,1752454683,13171.64868844,29447.665078439997,53333.15288376 2025-07-14,00:58:05.000,195,11054742,3085,0,1752454684,13171.64868844,31292.725512029996,53333.13890952001 2025-07-14,00:58:06.000,195,11054762,4004,0,1752454685,13171.72278784999,29447.714422350007,53333.22974208001 2025-07-14,00:58:07.000,195,11054763,4605,0,1752454686,13171.76994202,32676.631861019996,53333.11096104001 2025-07-14,00:58:08.000,195,11054728,4045,0,1752454687,13171.864250359991,27602.858413530004,53333.15987088001 2025-07-14,00:58:09.000,195,11054773,3605,0,1752454688,13171.891195600001,29448.010485809995,53333.15288376 2025-07-14,00:58:10.000,195,11054760,4405,0,1752454689,13171.924877149992,30370.579472819998,53333.166858000004 2025-07-14,00:58:11.000,195,11054748,3645,0,1752454690,13171.951822390001,31293.233049389994,53333.20878072001 2025-07-14,00:58:12.000,195,11054762,4165,0,1752454691,13171.965295009992,34060.876568249994,53333.166858000004 2025-07-14,00:58:13.000,195,11054722,3924,0,1752454692,13171.992240250001,30832.064866529996,53333.17384512 2025-07-14,00:58:14.000,195,11054756,3005,0,1752454693,13171.951822390001,29909.615714729996,53333.25070344 2025-07-14,00:58:15.000,195,11054723,4645,0,1752454694,13171.897931909996,30370.87553628,53333.25070344 2025-07-14,00:58:16.000,195,11054714,4045,0,1752454695,13171.870986670001,29448.327696659995,53333.27865192001 2025-07-14,00:58:17.000,195,11054772,4045,0,1752454696,13171.83056881,34060.97525607,53333.29262616 2025-07-14,00:58:18.000,195,11054734,2885,0,1752454697,13171.783414639991,27603.161526120006,53333.36948448 2025-07-14,00:58:19.000,195,11054734,2925,0,1752454698,13171.716051539996,29448.172615799995,53333.36249736 2025-07-14,00:58:20.000,195,11054752,3924,0,1752454699,13171.66216105999,32215.703348580006,53333.334548880004 2025-07-14,00:58:21.000,195,11054761,4405,0,1752454700,13171.56111640999,26219.114194530004,53333.341536 2025-07-14,00:58:22.000,195,11054711,4125,0,1752454701,13171.50722593,26680.261230000004,53333.37647160001 2025-07-14,00:58:23.000,195,11054766,3765,0,1752454702,13171.46680807,32215.29449904,53333.37647160001 2025-07-14,00:58:24.000,195,11054770,3885,0,1752454703,13171.392708659994,28063.843319010004,53333.355510240006 2025-07-14,00:58:25.000,195,11054772,3885,0,1752454704,13171.31860924999,33598.84839153,53333.38345872 2025-07-14,00:58:26.000,195,11054741,4165,0,1752454705,13171.217564599989,28524.912814049996,53333.4114072 2025-07-14,00:58:27.000,195,11054783,4485,0,1752454706,13171.143465189998,27141.048759840007,53333.355510240006 2025-07-14,00:58:28.000,195,11054788,3845,0,1752454707,13171.062629469998,28524.821175360004,53333.39044584 2025-07-14,00:58:29.000,195,11054784,3725,0,1752454708,13170.961584819997,30831.099135719996,53333.36948448 2025-07-14,00:58:30.000,195,11054751,4285,0,1752454709,13170.894221720002,32676.244158870002,53333.4114072 2025-07-14,00:58:31.000,195,11054756,4165,0,1752454710,13170.853803860002,26679.894675239993,53333.34852312001 2025-07-14,00:58:32.000,195,11054739,4485,0,1752454711,13170.813386000002,33598.89773544,53333.26467768 2025-07-14,00:58:33.000,195,11054748,3645,0,1752454712,13170.772968140001,30831.472739610006,53333.285639040005 2025-07-14,00:58:34.000,195,11054712,3804,0,1752454713,13170.813386000002,28064.082989429997,53333.32057464 2025-07-14,00:58:35.000,195,11054745,4485,0,1752454714,13170.813386000002,27141.739574580002,53333.26467768 2025-07-14,00:58:36.000,195,11054786,4004,0,1752454715,13170.887485409992,29909.629812989995,53333.22275496 2025-07-14,00:58:37.000,195,11054708,3885,0,1752454716,13170.907694339992,33138.68823426,53333.2716648 2025-07-14,00:58:38.000,195,11054743,4085,0,1752454717,13170.961584819997,31293.839274569997,53333.25070344 2025-07-14,00:58:39.000,195,11054746,4165,0,1752454718,13171.076102089988,27142.641863220008,53333.27865192001 2025-07-14,00:58:40.000,195,11054774,3765,0,1752454719,13171.116519949988,27604.03561824,53333.25070344 2025-07-14,00:58:41.000,195,11054705,4125,0,1752454720,13171.150201499993,32678.140374840004,53333.19480648 2025-07-14,00:58:42.000,195,11054682,4125,0,1752454721,13171.150201499993,29910.609642059993,53333.236729200005 2025-07-14,00:58:43.000,195,11054699,4365,0,1752454722,13171.150201499993,27143.015467110003,53333.25769056001 2025-07-14,00:58:44.000,195,11054753,4205,0,1752454723,13171.143465189998,32216.986290240005,53333.27865192001 2025-07-14,00:58:45.000,195,11054726,3965,0,1752454724,13171.109783639993,30833.12928516,53333.29262616 2025-07-14,00:58:46.000,195,11054740,4045,0,1752454725,13171.049156849993,32216.89465155,53333.32057464 2025-07-14,00:58:47.000,195,11054726,3804,0,1752454726,13170.948112199992,23913.879505410005,53333.32057464 2025-07-14,00:58:48.000,195,11054777,3444,0,1752454727,13170.867276479992,28987.723444200004,53333.39743296001 2025-07-14,00:58:49.000,195,11054798,3365,0,1752454728,13170.725813969992,26681.191715160006,53333.43236856 2025-07-14,00:58:50.000,195,11054755,3365,0,1752454729,13170.59108777,29448.701300550005,53333.4812784 2025-07-14,00:58:51.000,195,11054755,4525,0,1752454730,13170.40247108999,30832.375028249997,53333.4812784 2025-07-14,00:58:52.000,195,11054758,4165,0,1752454731,13170.24079964999,31754.718443100006,53333.467304159996 2025-07-14,00:58:53.000,195,11054585,4805,0,1752454732,13170.11954606999,27603.253164809998,53333.48826552 2025-07-14,00:58:54.000,195,11054788,3005,0,1752454733,13170.085864519999,33599.560353659996,53333.44634280001 2025-07-14,00:58:55.000,195,11054785,4365,0,1752454734,13170.052182969994,32676.885629700002,53333.502239760004 2025-07-14,00:58:56.000,195,11054759,3685,0,1752454735,13169.984819869998,33138.06791082,53333.453329920005 2025-07-14,00:58:57.000,195,11054796,3085,0,1752454736,13169.991556179993,31292.99337897,53333.523201120006 2025-07-14,00:58:58.000,195,11054752,4405,0,1752454737,13170.065655589999,32215.484825549996,53333.47429128001 2025-07-14,00:58:59.000,195,11054814,3205,0,1752454738,13170.13975499999,31754.267298780003,53333.41839432 2025-07-14,00:59:00.000,195,11054802,3045,0,1752454739,13170.26774489,34983.12834441,53333.44634280001 2025-07-14,00:59:01.000,195,11054732,4405,0,1752454740,13170.4092074,27602.89365918,53333.4114072 2025-07-14,00:59:02.000,195,11054770,4165,0,1752454741,13170.597824079996,27602.9218557,53333.46031704 2025-07-14,00:59:03.000,195,11054754,4125,0,1752454742,13170.746022899992,26219.205833219996,53333.43935568 2025-07-14,00:59:04.000,195,11054776,2965,0,1752454743,13170.914430650002,28986.898695990007,53333.36948448 2025-07-14,00:59:05.000,195,11054752,4085,0,1752454744,13171.069365779993,30831.966178710005,53333.42538144001 2025-07-14,00:59:06.000,195,11054750,4125,0,1752454745,13171.237773529989,26219.360914079996,53333.43935568 2025-07-14,00:59:07.000,195,11054794,4085,0,1752454746,13171.372499729994,28987.004432939997,53333.46031704 2025-07-14,00:59:08.000,195,11054741,3485,0,1752454747,13171.42639021,28987.039678589994,53333.41839432 2025-07-14,00:59:09.000,195,11054771,3685,0,1752454748,13171.52069854999,31293.402228510007,53333.47429128001 2025-07-14,00:59:10.000,195,11054770,3965,0,1752454749,13171.58806165,29448.27835275,53333.50922688 2025-07-14,00:59:11.000,195,11054817,4485,0,1752454750,13171.574589029995,34983.480800909994,53333.53717536 2025-07-14,00:59:12.000,195,11054794,3685,0,1752454751,13171.56785272,30370.819143240005,53333.50922688 2025-07-14,00:59:13.000,195,11054812,3924,0,1752454752,13171.513962239995,33138.45561297001,53333.51621400001 2025-07-14,00:59:14.000,195,11054756,3285,0,1752454753,13171.48028068999,30370.88258541,53333.62800792 2025-07-14,00:59:15.000,195,11054762,3165,0,1752454754,13171.453335449994,32216.013510300007,53333.62800792 2025-07-14,00:59:16.000,195,11054750,4004,0,1752454755,13171.433126519994,29448.461630129998,53333.68390488001 2025-07-14,00:59:17.000,195,11054774,4165,0,1752454756,13171.42639021,27142.211866290003,53333.70486624 2025-07-14,00:59:18.000,195,11054785,3765,0,1752454757,13171.392708659994,30832.360929989998,53333.71185336001 2025-07-14,00:59:19.000,195,11054784,4125,0,1752454758,13171.46007175999,25758.48879468,53333.78172456001 2025-07-14,00:59:20.000,195,11054764,4205,0,1752454759,13171.473544379995,27603.647916090005,53333.74678896 2025-07-14,00:59:21.000,195,11054775,4565,0,1752454760,13171.473544379995,29448.75769359,53333.76775032 2025-07-14,00:59:22.000,195,11054778,3885,0,1752454761,13171.534171169995,29910.07390818,53333.74678896 2025-07-14,00:59:23.000,195,11054784,4085,0,1752454762,13171.62174319999,26220.058777950006,53333.837621520004 2025-07-14,00:59:24.000,195,11054739,4365,0,1752454763,13171.716051539996,26681.339746890008,53333.81666016 2025-07-14,00:59:25.000,195,11054766,3045,0,1752454764,13171.817096189996,36367.97927682,53333.82364728 2025-07-14,00:59:26.000,195,11054752,3885,0,1752454765,13171.985503939992,30371.474712330004,53333.858582880006 2025-07-14,00:59:27.000,195,11054783,3605,0,1752454766,13172.079812279997,31755.303520889996,53333.858582880006 2025-07-14,00:59:28.000,195,11054757,4245,0,1752454767,13172.214538480002,28065.140358930003,53333.81666016 2025-07-14,00:59:29.000,195,11054775,4445,0,1752454768,13172.322319439998,24836.187674610002,53333.85159576001 2025-07-14,00:59:30.000,195,11054763,3565,0,1752454769,13172.430100399994,27603.70430913,53333.90050560001 2025-07-14,00:59:31.000,195,11054757,4605,0,1752454770,13172.483990879999,30832.579453020007,53333.85159576001 2025-07-14,00:59:32.000,195,11054756,3885,0,1752454771,13172.544617669999,31755.035653950006,53333.9354412 2025-07-14,00:59:33.000,195,11054814,3325,0,1752454772,13172.59850814999,27603.54217914,53333.91447984 2025-07-14,00:59:34.000,195,11054797,4565,0,1752454773,13172.632189699994,26219.685174059996,53333.94242832 2025-07-14,00:59:35.000,195,11054770,4165,0,1752454774,13172.632189699994,26219.64287928,53333.98435104 2025-07-14,00:59:36.000,195,11054790,4125,0,1752454775,13172.611980769994,32677.294479239994,53334.040248 2025-07-14,00:59:37.000,195,11054727,3605,0,1752454776,13172.551353979994,29448.405237090003,53334.005312400004 2025-07-14,00:59:38.000,195,11054808,4205,0,1752454777,13172.531145049994,28064.597575919994,53334.10313208 2025-07-14,00:59:39.000,195,11054707,3685,0,1752454778,13172.517672429989,28987.12426815,53334.1101192 2025-07-14,00:59:40.000,195,11054767,4645,0,1752454779,13172.517672429989,26680.811062139997,53334.138067679996 2025-07-14,00:59:41.000,195,11054738,4165,0,1752454780,13172.531145049994,27603.37300002,53334.1799904 2025-07-14,00:59:42.000,195,11054728,4045,0,1752454781,13172.551353979994,28064.661018090002,53334.20793888 2025-07-14,00:59:43.000,195,11054799,3845,0,1752454782,13172.585035529999,32216.168591160007,53334.2498616 2025-07-14,00:59:44.000,195,11054740,2805,0,1752454783,13172.672607559995,28064.802000690004,53334.291784320005 2025-07-14,00:59:45.000,195,11054748,3885,0,1752454784,13172.74670697,26681.064830820003,53334.3197328 2025-07-14,00:59:46.000,195,11054781,4565,0,1752454785,13172.78038851999,28526.1464118,53334.35466840001 2025-07-14,00:59:47.000,195,11054751,4685,0,1752454786,13172.84101530999,33600.089038410006,53334.32671992 2025-07-14,00:59:48.000,195,11054746,3965,0,1752454787,13172.86796055,31755.049752210005,53334.291784320005 2025-07-14,00:59:49.000,195,11054801,3485,0,1752454788,13172.955532579996,24836.032593750002,53334.4245396 2025-07-14,00:59:50.000,195,11054772,3165,0,1752454789,13172.995950439996,30371.270287559993,53334.389604 2025-07-14,00:59:51.000,195,11054817,3685,0,1752454790,13173.02963199,27142.310554109994,53334.39659112 2025-07-14,00:59:52.000,195,11054755,4285,0,1752454791,13173.043104609991,30371.249140169995,53334.44550096 2025-07-14,00:59:53.000,195,11054743,4445,0,1752454792,13173.02963199,29909.939974709996,53334.46646232 2025-07-14,00:59:54.000,195,11054766,3845,0,1752454793,13173.00942306,23913.548196300006,53334.48742368 2025-07-14,00:59:55.000,195,11054777,4645,0,1752454794,13172.94205995999,28064.950032420005,53334.46646232 2025-07-14,00:59:56.000,195,11054765,4725,0,1752454795,13172.86796055,27142.493831490006,53334.46646232 2025-07-14,00:59:57.000,195,11054733,4485,0,1752454796,13172.76017958999,29448.814086629995,53334.48043656001 2025-07-14,00:59:58.000,195,11054770,3405,0,1752454797,13172.62545339,29448.849332280006,53334.55030776001 2025-07-14,00:59:59.000,195,11054737,4645,0,1752454798,13172.531145049994,32677.752672689996,53334.508385040004 2025-07-14,01:00:00.000,195,11054751,3565,0,1752454799,13172.409891469993,32216.521047660004,53334.53633352 2025-07-14,01:00:01.000,195,11054773,3444,0,1752454800,13172.281901579998,28987.61770725,53334.51537216 2025-07-14,01:00:02.000,195,11054710,3845,0,1752454801,13172.174120620002,27142.500880620006,53334.578256240005 2025-07-14,01:00:03.000,195,11054738,4205,0,1752454802,13172.079812279997,27603.788898690007,53334.60620472 2025-07-14,01:00:04.000,195,11054765,4405,0,1752454803,13172.032658110002,30371.37602451,53334.564282 2025-07-14,01:00:05.000,195,11054747,4525,0,1752454804,13171.958558699997,27603.767751299994,53334.627166080005 2025-07-14,01:00:06.000,195,11054786,3804,0,1752454805,13171.931613460001,28987.511970299995,53334.55030776001 2025-07-14,01:00:07.000,195,11054809,4525,0,1752454806,13171.897931909996,30371.263238429994,53334.52235928001 2025-07-14,01:00:08.000,195,11054801,4485,0,1752454807,13171.918140839996,31755.056801340004,53334.55729488 2025-07-14,01:00:09.000,195,11054809,3605,0,1752454808,13171.918140839996,30371.171599740002,53334.58524336 2025-07-14,01:00:10.000,195,11054766,3005,0,1752454809,13171.938349769996,31293.726488490007,53334.578256240005 2025-07-14,01:00:11.000,195,11054793,4485,0,1752454810,13171.958558699997,26680.994339519995,53334.4944108 2025-07-14,01:00:12.000,195,11054736,3845,0,1752454811,13171.965295009992,30371.129304960006,53334.529346400006 2025-07-14,01:00:13.000,195,11054761,3804,0,1752454812,13171.958558699997,35445.06488244,53334.50139792001 2025-07-14,01:00:14.000,195,11054778,4245,0,1752454813,13171.951822390001,29909.90472906,53334.52235928001 2025-07-14,01:00:15.000,195,11054754,4125,0,1752454814,13171.972031320001,30371.20684539,53334.508385040004 2025-07-14,01:00:16.000,195,11054758,4045,0,1752454815,13171.958558699997,32677.498904010004,53334.52235928001 2025-07-14,01:00:17.000,195,11054787,3565,0,1752454816,13171.985503939992,31755.000408299995,53334.508385040004 2025-07-14,01:00:18.000,195,11054760,3045,0,1752454817,13171.965295009992,33138.83626599,53334.51537216 2025-07-14,01:00:19.000,195,11054779,4645,0,1752454818,13171.938349769996,29448.722447940003,53334.55729488 2025-07-14,01:00:20.000,195,11054770,4004,0,1752454819,13171.945086079992,28987.490822909996,53334.51537216 2025-07-14,01:00:21.000,195,11054734,3045,0,1752454820,13171.924877149992,28526.280345270003,53334.48742368 2025-07-14,01:00:22.000,195,11054789,4525,0,1752454821,13171.904668219991,27603.767751299994,53334.48043656001 2025-07-14,01:00:23.000,195,11054805,4365,0,1752454822,13171.864250359991,28065.133309800003,53334.46646232 2025-07-14,01:00:24.000,195,11054781,4605,0,1752454823,13171.803623569991,31294.043699340007,53334.51537216 2025-07-14,01:00:25.000,195,11054782,3804,0,1752454824,13171.74299677999,29910.278332949994,53334.529346400006 2025-07-14,01:00:26.000,195,11054793,4605,0,1752454825,13171.72278784999,27603.951028680007,53334.48742368 2025-07-14,01:00:27.000,195,11054791,4445,0,1752454826,13171.70257891999,31755.40925784,53334.51537216 2025-07-14,01:00:28.000,195,11054804,3804,0,1752454827,13171.62847951,27604.02151998,53334.52235928001 2025-07-14,01:00:29.000,195,11054798,4125,0,1752454828,13171.58806165,28987.843279409994,53334.58524336 2025-07-14,01:00:30.000,195,11054814,3205,0,1752454829,13171.50048961999,28987.850328540007,53334.59921760001 2025-07-14,01:00:31.000,195,11054782,4245,0,1752454830,13171.50048961999,31294.191731069994,53334.66210168 2025-07-14,01:00:32.000,195,11054734,4165,0,1752454831,13171.37923603999,29449.208837910002,53334.66908880001 2025-07-14,01:00:33.000,195,11054807,4565,0,1752454832,13171.271455079994,30833.030597339995,53334.64812744001 2025-07-14,01:00:34.000,195,11054796,2965,0,1752454833,13171.183883049998,25297.82110005,53334.60620472 2025-07-14,01:00:35.000,195,11054827,4365,0,1752454834,13171.123256259998,28526.745587850004,53334.60620472 2025-07-14,01:00:36.000,195,11054820,3804,0,1752454835,13171.028947919993,25297.863394829998,53334.60620472 2025-07-14,01:00:37.000,195,11054823,3605,0,1752454836,13170.981793749997,27604.289386920005,53334.578256240005 2025-07-14,01:00:38.000,195,11054779,4525,0,1752454837,13170.887485409992,33139.5200316,53334.58524336 2025-07-14,01:00:39.000,195,11054766,4245,0,1752454838,13170.847067549992,32678.323652220002,53334.61319184 2025-07-14,01:00:40.000,195,11054780,3885,0,1752454839,13170.806649689992,32217.120223709993,53334.55030776001 2025-07-14,01:00:41.000,195,11054822,4085,0,1752454840,13170.766231829992,25759.221904200007,53334.578256240005 2025-07-14,01:00:42.000,195,11054773,4605,0,1752454841,13170.732550280001,31294.43140149,53334.55030776001 2025-07-14,01:00:43.000,195,11054822,3205,0,1752454842,13170.725813969992,34984.587514319996,53334.564282 2025-07-14,01:00:44.000,195,11054801,4405,0,1752454843,13170.752759210001,29449.328673120006,53334.52235928001 2025-07-14,01:00:45.000,195,11054756,3125,0,1752454844,13170.692132420001,28065.47871717,53334.52235928001 2025-07-14,01:00:46.000,195,11054794,3924,0,1752454845,13170.712341350001,25759.087970730005,53334.46646232 2025-07-14,01:00:47.000,195,11054794,3205,0,1752454846,13170.725813969992,31294.29746802,53334.473449439996 2025-07-14,01:00:48.000,195,11054798,4365,0,1752454847,13170.698868729996,33139.25921379001,53334.48742368 2025-07-14,01:00:49.000,195,11054771,4205,0,1752454848,13170.752759210001,33139.216919009996,53334.40357824001 2025-07-14,01:00:50.000,195,11054808,3005,0,1752454849,13170.779704449997,29910.250136429997,53334.361655520006 2025-07-14,01:00:51.000,195,11054788,3285,0,1752454850,13170.759495519997,33139.09003467001,53334.3197328 2025-07-14,01:00:52.000,195,11054737,4525,0,1752454851,13170.739286589996,30832.614698670004,53334.32671992 2025-07-14,01:00:53.000,195,11054776,3085,0,1752454852,13170.759495519997,29448.835234020007,53334.361655520006 2025-07-14,01:00:54.000,195,11054753,3405,0,1752454853,13170.772968140001,31293.902716740005,53334.36864264 2025-07-14,01:00:55.000,195,11054775,3444,0,1752454854,13170.793177070002,29448.778840979998,53334.34768128 2025-07-14,01:00:56.000,195,11054800,4045,0,1752454855,13170.826858619992,25297.447496160006,53334.34768128 2025-07-14,01:00:57.000,195,11054781,4445,0,1752454856,13170.820122309997,27603.85938999,53334.305758559996 2025-07-14,01:00:58.000,195,11054777,4605,0,1752454857,13170.799913379997,31293.987306299998,53334.34768128 2025-07-14,01:00:59.000,195,11054802,2965,0,1752454858,13170.746022899992,27142.698256260002,53334.340694160004 2025-07-14,01:01:00.000,195,11054813,4205,0,1752454859,13170.725813969992,27603.979225200004,53334.34768128 2025-07-14,01:01:01.000,195,11054810,4004,0,1752454860,13170.705605039991,28065.422324130006,53334.33370704001 2025-07-14,01:01:02.000,195,11054803,3645,0,1752454861,13170.671923490001,30371.83421796,53334.340694160004 2025-07-14,01:01:03.000,195,11054746,3645,0,1752454862,13170.638241939996,27604.268239530007,53334.3197328 2025-07-14,01:01:04.000,195,11054750,3924,0,1752454863,13170.584351459991,30833.31256254,53334.27082296 2025-07-14,01:01:05.000,195,11054765,4565,0,1752454864,13170.584351459991,31755.90269694,53334.26383584001 2025-07-14,01:01:06.000,195,11054783,3485,0,1752454865,13170.597824079996,31755.980237370008,53334.34768128 2025-07-14,01:01:07.000,195,11054612,2885,0,1752454866,13170.577615149996,29449.659982230005,53334.340694160004 2025-07-14,01:01:08.000,195,11054749,4525,0,1752454867,13170.597824079996,31294.847300160007,53334.36864264 2025-07-14,01:01:09.000,195,11054750,3325,0,1752454868,13170.577615149996,33601.167555299995,53334.340694160004 2025-07-14,01:01:10.000,195,11054732,3085,0,1752454869,13170.6112967,29449.772768309995,53334.340694160004 2025-07-14,01:01:11.000,195,11054749,3924,0,1752454870,13170.618033009996,31756.001384760006,53334.291784320005 2025-07-14,01:01:12.000,195,11054783,3725,0,1752454871,13170.685396109991,28065.732485850007,53334.28479720001 2025-07-14,01:01:13.000,195,11054808,3924,0,1752454872,13170.705605039991,29449.455557459994,53334.3197328 2025-07-14,01:01:14.000,195,11054765,4365,0,1752454873,13170.725813969992,28065.591503250005,53334.31274568001 2025-07-14,01:01:15.000,195,11054770,4045,0,1752454874,13170.705605039991,30833.023548209996,53334.28479720001 2025-07-14,01:01:16.000,195,11054734,3965,0,1752454875,13170.732550280001,31755.458601749997,53334.31274568001 2025-07-14,01:01:17.000,195,11054795,4205,0,1752454876,13170.752759210001,27142.606617569996,53334.305758559996 2025-07-14,01:01:18.000,195,11054770,3804,0,1752454877,13170.799913379997,28526.32264005,53334.27082296 2025-07-14,01:01:19.000,195,11054769,3525,0,1752454878,13170.813386000002,26219.861402309994,53334.34768128 2025-07-14,01:01:20.000,195,11054779,3444,0,1752454879,13170.840331239997,31754.986310039996,53334.27781008 2025-07-14,01:01:21.000,195,11054758,3605,0,1752454880,13170.887485409992,28064.780853300006,53334.242874480005 2025-07-14,01:01:22.000,195,11054804,2925,0,1752454881,13170.948112199992,28987.237054230005,53334.291784320005 2025-07-14,01:01:23.000,195,11054803,4165,0,1752454882,13170.995266370002,31293.507965459998,53334.305758559996 2025-07-14,01:01:24.000,195,11054813,3325,0,1752454883,13171.022211609998,28525.878544859996,53334.32671992 2025-07-14,01:01:25.000,195,11054750,4004,0,1752454884,13171.028947919993,27142.08498195,53334.36864264 2025-07-14,01:01:26.000,195,11054780,3885,0,1752454885,13171.055893160003,30370.953076709993,53334.410565360005 2025-07-14,01:01:27.000,195,11054792,4085,0,1752454886,13171.062629469998,26219.537142329995,53334.4245396 2025-07-14,01:01:28.000,195,11054765,4565,0,1752454887,13171.049156849993,24835.75062855,53334.37562976 2025-07-14,01:01:29.000,195,11054802,4085,0,1752454888,13171.109783639993,28525.920839640006,53334.4245396 2025-07-14,01:01:30.000,195,11054760,4245,0,1752454889,13171.089574709993,35906.113230090006,53334.410565360005 2025-07-14,01:01:31.000,195,11054787,4565,0,1752454890,13171.143465189998,30832.226996519996,53334.43851384 2025-07-14,01:01:32.000,195,11054755,4445,0,1752454891,13171.116519949988,25297.05274488,53334.43152672001 2025-07-14,01:01:33.000,195,11054781,3565,0,1752454892,13171.190619359993,27603.443491319995,53334.39659112 2025-07-14,01:01:34.000,195,11054780,4045,0,1752454893,13171.298400319989,27142.25416107,53334.39659112 2025-07-14,01:01:35.000,195,11054746,3125,0,1752454894,13171.244509839998,25297.19372748,53334.410565360005 2025-07-14,01:01:36.000,195,11054785,4605,0,1752454895,13171.278191389989,31754.95106439,53334.43152672001 2025-07-14,01:01:37.000,195,11054776,3005,0,1752454896,13171.305136629999,31755.070899600003,53334.48043656001 2025-07-14,01:01:38.000,195,11054794,4125,0,1752454897,13171.33881817999,29910.05276079,53334.39659112 2025-07-14,01:01:39.000,195,11054759,3565,0,1752454898,13171.372499729994,27603.669063480003,53334.459475200005 2025-07-14,01:01:40.000,195,11054784,3924,0,1752454899,13171.385972349999,26681.128272989998,53334.46646232 2025-07-14,01:01:41.000,195,11054783,4485,0,1752454900,13171.42639021,33138.92790468001,53334.41755248 2025-07-14,01:01:42.000,195,11054772,4325,0,1752454901,13171.46007175999,33139.00544511,53334.52235928001 2025-07-14,01:01:43.000,195,11054822,3365,0,1752454902,13171.44659914,33138.956101200005,53334.44550096 2025-07-14,01:01:44.000,195,11054804,3645,0,1752454903,13171.46680807,26219.94599187,53334.4944108 2025-07-14,01:01:45.000,195,11054759,3645,0,1752454904,13171.42639021,27142.507929750005,53334.529346400006 2025-07-14,01:01:46.000,195,11054802,3645,0,1752454905,13171.433126519994,29910.123252089994,53334.4944108 2025-07-14,01:01:47.000,195,11054791,4325,0,1752454906,13171.43986282999,27142.536126270003,53334.51537216 2025-07-14,01:01:48.000,195,11054804,2764,0,1752454907,13171.44659914,30371.37602451,53334.473449439996 2025-07-14,01:01:49.000,195,11054807,4445,0,1752454908,13171.493753309995,23913.646884119997,53334.55729488 2025-07-14,01:01:50.000,195,11054763,4245,0,1752454909,13171.513962239995,32216.41531071,53334.578256240005 2025-07-14,01:01:51.000,195,11054756,4125,0,1752454910,13171.473544379995,33600.251168400006,53334.52235928001 2025-07-14,01:01:52.000,195,11054812,3845,0,1752454911,13171.50048961999,28526.31559092,53334.55030776001 2025-07-14,01:01:53.000,195,11054787,3485,0,1752454912,13171.513962239995,28064.971179810003,53334.59223048 2025-07-14,01:01:54.000,195,11054774,3965,0,1752454913,13171.534171169995,28987.46967552,53334.58524336 2025-07-14,01:01:55.000,195,11054804,3965,0,1752454914,13171.58806165,27142.373996280003,53334.564282 2025-07-14,01:01:56.000,195,11054763,3645,0,1752454915,13171.62847951,33138.8856099,53334.59921760001 2025-07-14,01:01:57.000,195,11054796,4245,0,1752454916,13171.655424749995,33138.83626599,53334.59921760001 2025-07-14,01:01:58.000,195,11054791,3565,0,1752454917,13171.70257891999,31755.021555690008,53334.61319184 2025-07-14,01:01:59.000,195,11054743,4485,0,1752454918,13171.675633679995,27142.338750630006,53334.59921760001 2025-07-14,01:02:00.000,195,11054800,3804,0,1752454919,13171.66889737,28987.356889439994,53334.65511456 2025-07-14,01:02:01.000,195,11054807,3765,0,1752454920,13171.716051539996,29910.003416880005,53334.60620472 2025-07-14,01:02:02.000,195,11054752,4125,0,1752454921,13171.695842609995,30371.270287559993,53334.61319184 2025-07-14,01:02:03.000,195,11054789,4325,0,1752454922,13171.64868844,32677.576444439997,53334.697037280006 2025-07-14,01:02:04.000,195,11054766,3645,0,1752454923,13171.574589029995,25297.398152249996,53334.65511456 2025-07-14,01:02:05.000,195,11054779,4645,0,1752454924,13171.54764379,31293.888618480007,53334.68306304 2025-07-14,01:02:06.000,195,11054850,4325,0,1752454925,13171.50048961999,27603.767751299994,53334.71799864001 2025-07-14,01:02:07.000,195,11054785,4325,0,1752454926,13171.453335449994,28065.140358930003,53334.697037280006 2025-07-14,01:02:08.000,195,11054796,3165,0,1752454927,13171.392708659994,30832.790926920003,53334.64812744001 2025-07-14,01:02:09.000,195,11054840,3845,0,1752454928,13171.39944496999,25297.68011745,53334.69005016001 2025-07-14,01:02:10.000,195,11054834,3885,0,1752454929,13171.37923603999,28987.906721580002,53334.71799864001 2025-07-14,01:02:11.000,195,11054826,3085,0,1752454930,13171.33881817999,29449.258181819998,53334.641140319996 2025-07-14,01:02:12.000,195,11054834,3965,0,1752454931,13171.311872939994,28065.443471520004,53334.72498576 2025-07-14,01:02:13.000,195,11054817,4725,0,1752454932,13171.278191389989,31294.382057580005,53334.73896000001 2025-07-14,01:02:14.000,195,11054821,4645,0,1752454933,13171.278191389989,26681.664006870007,53334.7040244 2025-07-14,01:02:15.000,195,11054825,4525,0,1752454934,13171.298400319989,28526.759686110003,53334.78088272 2025-07-14,01:02:16.000,195,11054822,4045,0,1752454935,13171.264718769999,24836.53308198,53334.71799864001 2025-07-14,01:02:17.000,195,11054844,4085,0,1752454936,13171.305136629999,28065.49281543,53334.65511456 2025-07-14,01:02:18.000,195,11054796,4325,0,1752454937,13171.352290799994,29449.258181819998,53334.7040244 2025-07-14,01:02:19.000,195,11054777,4365,0,1752454938,13171.40618128,29449.24408356,53334.66210168 2025-07-14,01:02:20.000,195,11054812,4004,0,1752454939,13171.372499729994,30832.938958650004,53334.7040244 2025-07-14,01:02:21.000,195,11054761,3765,0,1752454940,13171.33881817999,29449.145395739994,53334.73896000001 2025-07-14,01:02:22.000,195,11054776,3965,0,1752454941,13171.284927699999,30371.566351019996,53334.75992136 2025-07-14,01:02:23.000,195,11054758,3325,0,1752454942,13171.271455079994,25297.595527890007,53334.81581832001 2025-07-14,01:02:24.000,195,11054796,4205,0,1752454943,13171.271455079994,25758.83420205,53334.864728160006 2025-07-14,01:02:25.000,195,11054801,4805,0,1752454944,13171.251246149994,34522.90474497,53334.843766800004 2025-07-14,01:02:26.000,195,11054767,3444,0,1752454945,13171.257982459989,30371.453564940006,53334.82280544 2025-07-14,01:02:27.000,195,11054786,3924,0,1752454946,13171.204091979998,28987.645903769997,53334.82979256 2025-07-14,01:02:28.000,195,11054767,4325,0,1752454947,13171.143465189998,30832.762730400005,53334.83677968001 2025-07-14,01:02:29.000,195,11054753,4405,0,1752454948,13171.069365779993,30832.748632140007,53334.81581832001 2025-07-14,01:02:30.000,195,11054816,3885,0,1752454949,13170.961584819997,28065.105113280006,53334.81581832001 2025-07-14,01:02:31.000,195,11054777,4325,0,1752454950,13170.867276479992,34061.65197255,53334.78786984001 2025-07-14,01:02:32.000,195,11054776,4325,0,1752454951,13170.826858619992,32216.612686349996,53334.864728160006 2025-07-14,01:02:33.000,195,11054776,3885,0,1752454952,13170.820122309997,28065.260194140006,53334.81581832001 2025-07-14,01:02:34.000,195,11054784,3765,0,1752454953,13170.712341350001,28987.815082889996,53334.808831199996 2025-07-14,01:02:35.000,195,11054802,3725,0,1752454954,13170.678659799996,29449.110150089997,53334.82280544 2025-07-14,01:02:36.000,195,11054849,4445,0,1752454955,13170.644978249991,27604.113158670007,53334.73896000001 2025-07-14,01:02:37.000,195,11054775,4245,0,1752454956,13170.604560389991,30371.728481009995,53334.78088272 2025-07-14,01:02:38.000,195,11054848,3804,0,1752454957,13170.55066991,26220.26320272,53334.76690848001 2025-07-14,01:02:39.000,195,11054848,3725,0,1752454958,13170.496779429996,27142.811042340007,53334.80184408 2025-07-14,01:02:40.000,195,11054781,4485,0,1752454959,13170.44288894999,30371.67208797,53334.69005016001 2025-07-14,01:02:41.000,195,11054787,4205,0,1752454960,13170.42268001999,34061.84934818999,53334.73197288 2025-07-14,01:02:43.000,195,11054749,4485,0,1752454962,13170.335107989995,31294.163534549996,53334.78088272 2025-07-14,01:02:44.000,195,11054818,3765,0,1752454963,13170.335107989995,29910.327676860004,53334.71799864001 2025-07-14,01:02:45.000,195,11054787,4605,0,1752454964,13170.254272269995,27604.01447085,53334.65511456 2025-07-14,01:02:46.000,195,11054805,4525,0,1752454965,13170.274481199995,31755.402208710002,53334.71799864001 2025-07-14,01:02:47.000,195,11054834,3845,0,1752454966,13170.22732703,30371.594547540008,53334.66210168 2025-07-14,01:02:48.000,195,11054802,3045,0,1752454967,13170.18017285999,29910.327676860004,53334.676075920004 2025-07-14,01:02:49.000,195,11054759,4245,0,1752454968,13170.153227619994,30832.82617257,53334.65511456 2025-07-14,01:02:50.000,195,11054788,3924,0,1752454969,13170.112809759994,27603.993323460003,53334.641140319996 2025-07-14,01:02:51.000,195,11054605,4645,0,1752454970,13170.11954606999,28526.491819169998,53334.64812744001 2025-07-14,01:02:52.000,195,11054739,4645,0,1752454971,13170.092600829994,30832.81207431,53334.59921760001 2025-07-14,01:02:53.000,195,11054752,4085,0,1752454972,13170.005028799998,31755.366963060005,53334.71101152 2025-07-14,01:02:54.000,195,11054748,3924,0,1752454973,13169.991556179993,29910.264234689996,53334.6341532 2025-07-14,01:02:55.000,195,11054697,4565,0,1752454974,13169.957874629989,28526.48477004,53334.64812744001 2025-07-14,01:02:56.000,195,11054757,4125,0,1752454975,13169.944402009998,25758.869447699995,53334.60620472 2025-07-14,01:02:57.000,195,11054745,4685,0,1752454976,13169.951138319993,26681.515975140006,53334.64812744001 2025-07-14,01:02:58.000,195,11054723,4405,0,1752454977,13169.964610939998,29910.426364679995,53334.697037280006 2025-07-14,01:02:59.000,195,11054754,3605,0,1752454978,13169.951138319993,29449.138346609994,53334.60620472 2025-07-14,01:03:00.000,195,11054760,3804,0,1752454979,13169.951138319993,34984.425384329996,53334.65511456 2025-07-14,01:03:01.000,195,11054757,4125,0,1752454980,13169.930929389993,29910.503905110003,53334.69005016001 2025-07-14,01:03:02.000,195,11054724,3885,0,1752454981,13169.897247839988,29910.54619989,53334.7040244 2025-07-14,01:03:03.000,195,11054696,4004,0,1752454982,13169.910720459993,28988.040655050005,53334.676075920004 2025-07-14,01:03:04.000,195,11054697,4525,0,1752454983,13169.944402009998,30833.192727329995,53334.65511456 2025-07-14,01:03:05.000,195,11054774,3965,0,1752454984,13169.971347249993,24375.435390419996,53334.66908880001 2025-07-14,01:03:06.000,195,11054771,4445,0,1752454985,13169.924193079998,26220.531069660006,53334.57126912001 2025-07-14,01:03:07.000,195,11054756,4125,0,1752454986,13169.924193079998,26681.847284250005,53334.58524336 2025-07-14,01:03:08.000,195,11054749,4205,0,1752454987,13169.957874629989,28065.760682370004,53334.52235928001 2025-07-14,01:03:09.000,195,11054810,4004,0,1752454988,13169.964610939998,29449.575392669998,53334.55729488 2025-07-14,01:03:10.000,195,11054773,4365,0,1752454989,13169.991556179993,29449.589490929997,53334.59921760001 2025-07-14,01:03:11.000,195,11054775,4165,0,1752454990,13169.964610939998,22991.81805576,53334.61319184 2025-07-14,01:03:12.000,195,11054762,3645,0,1752454991,13169.978083559989,26220.77778921,53334.61319184 2025-07-14,01:03:13.000,195,11054759,4125,0,1752454992,13169.991556179993,31294.833201899994,53334.578256240005 2025-07-14,01:03:14.000,195,11054785,4365,0,1752454993,13170.025237729998,28527.26017434,53334.641140319996 2025-07-14,01:03:15.000,195,11054815,4285,0,1752454994,13170.106073449999,28988.548192410002,53334.64812744001 2025-07-14,01:03:16.000,195,11054747,4245,0,1752454995,13170.13975499999,30833.693215559993,53334.627166080005 2025-07-14,01:03:17.000,195,11054754,3845,0,1752454996,13170.173436549994,27604.84626819,53334.60620472 2025-07-14,01:03:18.000,195,11054794,3045,0,1752454997,13170.193645479994,30833.76370686,53334.7040244 2025-07-14,01:03:19.000,195,11054794,3845,0,1752454998,13170.26774489,28988.696224140003,53334.64812744001 2025-07-14,01:03:20.000,195,11054801,4365,0,1752454999,13170.335107989995,32678.84528784,53334.60620472 2025-07-14,01:03:21.000,195,11054771,4165,0,1752455000,13170.415943709995,31295.002381020007,53334.627166080005 2025-07-14,01:03:22.000,195,11054742,4045,0,1752455001,13170.516988359996,28527.365911290006,53334.64812744001 2025-07-14,01:03:23.000,195,11054787,3525,0,1752455002,13170.52372466999,29911.152425070002,53334.72498576 2025-07-14,01:03:24.000,195,11054745,4445,0,1752455003,13170.537197289996,25759.644851999998,53334.80184408 2025-07-14,01:03:25.000,195,11054767,3685,0,1752455004,13170.597824079996,29449.850308740002,53334.82979256 2025-07-14,01:03:26.000,195,11054757,4085,0,1752455005,13170.665187179991,23453.310498599996,53334.794856960005 2025-07-14,01:03:27.000,195,11054727,4365,0,1752455006,13170.725813969992,23914.598516669997,53334.843766800004 2025-07-14,01:03:28.000,195,11054765,4645,0,1752455007,13170.793177070002,28988.668027620006,53334.82280544 2025-07-14,01:03:29.000,195,11054759,4445,0,1752455008,13170.826858619992,31756.290399089994,53334.89966376 2025-07-14,01:03:30.000,195,11054788,3765,0,1752455009,13170.900958029997,30833.749608600003,53334.794856960005 2025-07-14,01:03:31.000,195,11054747,3365,0,1752455010,13170.988530059993,28988.710322400002,53334.82280544 2025-07-14,01:03:32.000,195,11054823,4205,0,1752455011,13171.049156849993,32678.943975660004,53334.90665088001 2025-07-14,01:03:33.000,195,11054766,3365,0,1752455012,13171.129992569993,34062.800980739994,53334.94158648 2025-07-14,01:03:34.000,195,11054733,4205,0,1752455013,13171.183883049998,29450.125224810006,53334.9485736 2025-07-14,01:03:35.000,195,11054783,4165,0,1752455014,13171.291664009994,26221.193687880004,53334.96953496 2025-07-14,01:03:36.000,195,11054788,4004,0,1752455015,13171.298400319989,24837.378977579996,53335.03940616 2025-07-14,01:03:37.000,195,11054758,3804,0,1752455016,13171.352290799994,26221.193687880004,53335.03940616 2025-07-14,01:03:38.000,195,11054763,4245,0,1752455017,13171.412917589994,31756.508922120003,53335.10927736 2025-07-14,01:03:39.000,195,11054695,4645,0,1752455018,13171.48028068999,28527.59853258,53335.13722584 2025-07-14,01:03:40.000,195,11054750,4045,0,1752455019,13171.54764379,31756.53006951,53335.130238720005 2025-07-14,01:03:41.000,195,11054732,3804,0,1752455020,13171.574589029995,28066.366907550007,53335.1581872 2025-07-14,01:03:42.000,195,11054772,3965,0,1752455021,13171.68236998999,27605.100036870004,53335.18613568 2025-07-14,01:03:43.000,195,11054759,4565,0,1752455022,13171.74299677999,29450.266207409994,53335.21408416 2025-07-14,01:03:44.000,195,11054792,3765,0,1752455023,13171.783414639991,31295.340739260006,53335.35382656 2025-07-14,01:03:45.000,195,11054711,4605,0,1752455024,13171.891195600001,27143.889559229996,53335.31889096001 2025-07-14,01:03:46.000,195,11054788,4045,0,1752455025,13171.998976559997,22992.353789639994,53335.3328652 2025-07-14,01:03:47.000,195,11054786,3845,0,1752455026,13172.120230139997,29911.49783244,53335.40972352001 2025-07-14,01:03:48.000,195,11054714,3924,0,1752455027,13172.248220029993,27143.86136271,53335.45164624 2025-07-14,01:03:49.000,195,11054711,3605,0,1752455028,13172.389682539993,32679.120203910003,53335.535491680006 2025-07-14,01:03:50.000,195,11054680,3725,0,1752455029,13172.551353979994,31295.277297089997,53335.535491680006 2025-07-14,01:03:51.000,195,11054715,4165,0,1752455030,13172.692816489995,32679.063810869993,53335.59837576 2025-07-14,01:03:52.000,195,11054696,3685,0,1752455031,13172.86122423999,31756.473676470006,53335.68920832 2025-07-14,01:03:53.000,195,11054704,3845,0,1752455032,13172.98921413,26221.144343969994,53335.7171568 2025-07-14,01:03:54.000,195,11054750,3924,0,1752455033,13173.083522469991,32217.754645409994,53335.75907952 2025-07-14,01:03:55.000,195,11054704,3965,0,1752455034,13173.265402839992,30833.883542070005,53335.79401512001 2025-07-14,01:03:56.000,195,11054715,3485,0,1752455035,13173.366447489992,26682.460558560007,53335.82895072 2025-07-14,01:03:57.000,195,11054711,4285,0,1752455036,13173.400129039997,22069.67906568,53335.90580904 2025-07-14,01:03:58.000,195,11054725,4165,0,1752455037,13173.541591549998,31295.157461879993,53335.97568024 2025-07-14,01:03:59.000,195,11054690,3205,0,1752455038,13173.615690959989,28988.773764569996,53335.98266736 2025-07-14,01:04:00.000,195,11054783,4205,0,1752455039,13173.669581439994,28066.218875820006,53336.10843552001 2025-07-14,01:04:01.000,195,11054742,3125,0,1752455040,13173.683054059999,28988.759666309998,53336.1713196 2025-07-14,01:04:02.000,195,11054744,2965,0,1752455041,13173.743680849999,32678.97922131,53336.206255200006 2025-07-14,01:04:03.000,195,11054757,3525,0,1752455042,13173.784098709999,35446.51700322,53336.29010064 2025-07-14,01:04:04.000,195,11054745,4485,0,1752455043,13173.831252879994,28066.14133539,53336.28311352 2025-07-14,01:04:05.000,195,11054748,3205,0,1752455044,13173.90535229,31295.09401971,53336.34599760001 2025-07-14,01:04:06.000,195,11054717,4165,0,1752455045,13173.992924319995,32678.873484359996,53336.401894560004 2025-07-14,01:04:07.000,195,11054766,4085,0,1752455046,13174.02660587,28988.604585449997,53336.42984304 2025-07-14,01:04:08.000,195,11054770,3645,0,1752455047,13174.053551109995,27604.782826020004,53336.3809332 2025-07-14,01:04:09.000,195,11054746,3965,0,1752455048,13174.12091420999,28527.28132173,53336.471765760005 2025-07-14,01:04:10.000,195,11054730,3205,0,1752455049,13174.16806838,28527.189683040007,53336.50670136 2025-07-14,01:04:11.000,195,11054753,3924,0,1752455050,13174.26911303,34984.98931473,53336.52766272 2025-07-14,01:04:12.000,195,11054763,4325,0,1752455051,13174.349948750001,26220.855329640006,53336.60452104 2025-07-14,01:04:13.000,195,11054751,4525,0,1752455052,13174.410575540001,29449.772768309995,53336.541636960006 2025-07-14,01:04:14.000,195,11054795,4285,0,1752455053,13174.525092809992,30372.362902709996,53336.6254824 2025-07-14,01:04:15.000,195,11054744,3725,0,1752455054,13174.525092809992,31294.91074233,53336.639456640005 2025-07-14,01:04:16.000,195,11054780,3845,0,1752455055,13174.599192219997,33140.027568959995,53336.66740512 2025-07-14,01:04:17.000,195,11054761,4165,0,1752455056,13174.646346389993,28988.597536319998,53336.72330208 2025-07-14,01:04:18.000,195,11054771,4325,0,1752455057,13174.680027939998,28527.380009550005,53336.70234072001 2025-07-14,01:04:19.000,195,11054758,4165,0,1752455058,13174.646346389993,27143.579397509995,53336.74426344 2025-07-14,01:04:20.000,195,11054748,3885,0,1752455059,13174.599192219997,28527.45050085,53336.81413464 2025-07-14,01:04:21.000,195,11054750,3845,0,1752455060,13174.619401149997,28066.176581039996,53336.87003160001 2025-07-14,01:04:22.000,195,11054770,3845,0,1752455061,13174.612664840002,34062.86442291,53336.89099296 2025-07-14,01:04:43.000,195,11054702,4045,0,1752455082,13174.12091420999,33601.660994399994,53337.18445200001 2025-07-14,01:04:44.000,195,11054716,3765,0,1752455083,13174.06702373,30372.658966169998,53337.25432320001 2025-07-14,01:04:45.000,195,11054691,4645,0,1752455084,13174.06702373,29450.068831769997,53337.31720728 2025-07-14,01:04:46.000,195,11054762,3965,0,1752455085,13174.154595759996,26682.319575960006,53337.55476936 2025-07-14,01:04:47.000,195,11054745,4165,0,1752455086,13174.18154099999,24375.921780389996,53337.6036792 2025-07-14,01:04:48.000,195,11054766,3725,0,1752455087,13174.134386829995,25759.736490690004,53337.645601920005 2025-07-14,01:04:49.000,195,11054770,3924,0,1752455088,13174.08723266,28527.365911290006,53337.65258904 2025-07-14,01:04:50.000,195,11054747,4605,0,1752455089,13173.99966062999,31295.002381020007,53337.55476936 2025-07-14,01:04:51.000,195,11054743,4525,0,1752455090,13173.98618801,28066.042647569993,53337.51983376001 2025-07-14,01:04:52.000,195,11054763,4285,0,1752455091,13173.94577015,31294.981233629995,53337.533808 2025-07-14,01:04:53.000,195,11054724,4045,0,1752455092,13173.790835019994,28066.063794960006,53337.2193876 2025-07-14,01:04:54.000,195,11054794,4004,0,1752455093,13173.763889779999,28527.309518249996,53337.22637472 2025-07-14,01:04:55.000,195,11054749,4525,0,1752455094,13173.689790369994,29911.124228550005,53337.1495164 2025-07-14,01:04:56.000,195,11054753,4325,0,1752455095,13173.669581439994,28988.597536319998,53337.240348960004 2025-07-14,01:04:57.000,195,11054725,4365,0,1752455096,13173.622427269998,32217.592515419994,53337.25432320001 2025-07-14,01:04:58.000,195,11054764,3885,0,1752455097,13173.595482029988,34062.70229292,53337.27528456 2025-07-14,01:04:59.000,195,11054741,4565,0,1752455098,13173.568536789993,27143.621692290006,53337.24733608 2025-07-14,01:05:00.000,195,11054745,4365,0,1752455099,13173.561800479998,28988.809010220008,53337.261310320006 2025-07-14,01:05:01.000,195,11054763,4445,0,1752455100,13173.541591549998,29450.118175680007,53337.28227168001 2025-07-14,01:05:02.000,195,11054773,4445,0,1752455101,13173.494437380003,29911.448488530004,53337.27528456 2025-07-14,01:05:03.000,195,11054702,4004,0,1752455102,13173.440546899998,28988.999336730005,53337.24733608 2025-07-14,01:05:04.000,195,11054732,4045,0,1752455103,13173.413601660002,33140.549204580006,53337.27528456 2025-07-14,01:05:05.000,195,11054791,4365,0,1752455104,13173.379920109997,31295.425328819998,53337.24733608 2025-07-14,01:05:06.000,195,11054773,4405,0,1752455105,13173.386656419993,28527.838203000007,53337.23336184001 2025-07-14,01:05:07.000,195,11054784,4045,0,1752455106,13173.346238559992,23915.07080838,53337.20541336001 2025-07-14,01:05:08.000,195,11054736,4045,0,1752455107,13173.326029629992,30372.990275279997,53337.31720728 2025-07-14,01:05:09.000,195,11054762,3685,0,1752455108,13173.292348080002,28527.845252130006,53337.27528456 2025-07-14,01:05:10.000,195,11054754,4125,0,1752455109,13173.265402839992,30372.926833110003,53337.2892588 2025-07-14,01:05:11.000,195,11054718,3965,0,1752455110,13173.265402839992,31756.70629776,53337.25432320001 2025-07-14,01:05:12.000,195,11054764,4085,0,1752455111,13173.211512360002,26221.39106352,53337.28227168001 2025-07-14,01:05:13.000,195,11054762,4045,0,1752455112,13173.177830809997,32679.232989990007,53337.28227168001 2025-07-14,01:05:14.000,195,11054745,4285,0,1752455113,13173.144149259992,31295.333690130006,53337.16349064001 2025-07-14,01:05:15.000,195,11054736,3645,0,1752455114,13173.090258780001,27605.100036870004,53337.17047776 2025-07-14,01:05:16.000,195,11054788,3885,0,1752455115,13173.083522469991,29450.238010889996,53337.15650352 2025-07-14,01:05:17.000,195,11054733,4325,0,1752455116,13173.016159369996,33140.45051676,53337.19842624 2025-07-14,01:05:18.000,195,11054760,3725,0,1752455117,13172.995950439996,31295.284346219996,53337.16349064001 2025-07-14,01:05:19.000,195,11054757,4485,0,1752455118,13172.92185102999,28066.331661899996,53337.16349064001 2025-07-14,01:05:20.000,195,11054734,3924,0,1752455119,13172.90164209999,30833.982229889996,53337.2193876 2025-07-14,01:05:21.000,195,11054773,4525,0,1752455120,13172.86796055,28066.345760159995,53337.23336184001 2025-07-14,01:05:22.000,195,11054842,4125,0,1752455121,13172.814070069995,25298.695192169995,53337.19842624 2025-07-14,01:05:23.000,195,11054744,3165,0,1752455122,13172.753443279995,35446.742575380005,53337.0796452 2025-07-14,01:05:24.000,195,11054715,4565,0,1752455123,13172.70628911,28527.570336060002,53337.1495164 2025-07-14,01:05:25.000,195,11054674,3924,0,1752455124,13172.68608018,28066.338711029995,53337.13554216001 2025-07-14,01:05:26.000,195,11054752,4004,0,1752455125,13172.632189699994,27143.769724020007,53337.10060656 2025-07-14,01:05:27.000,195,11054674,4045,0,1752455126,13172.591771839994,29911.434390270006,53337.05169672 2025-07-14,01:05:28.000,195,11054728,4125,0,1752455127,13172.571562909994,28988.914747169998,53337.05868384 2025-07-14,01:05:29.000,195,11054684,4004,0,1752455128,13172.564826599999,32217.916775399994,53337.05169672 2025-07-14,01:05:30.000,195,11054693,4285,0,1752455129,13172.551353979994,27605.107086000004,53337.05169672 2025-07-14,01:05:31.000,195,11054739,4525,0,1752455130,13172.585035529999,30372.863390939994,53337.03073536 2025-07-14,01:05:32.000,195,11054730,4125,0,1752455131,13172.57829921999,26221.433358299997,53337.00278688 2025-07-14,01:05:33.000,195,11054663,3965,0,1752455132,13172.571562909994,31295.531065770003,53337.044709600006 2025-07-14,01:05:34.000,195,11054723,4485,0,1752455133,13172.524408739999,29450.477681310003,53337.01676112001 2025-07-14,01:05:35.000,195,11054673,4365,0,1752455134,13172.544617669999,27605.4595425,53337.00278688 2025-07-14,01:05:36.000,195,11054702,3845,0,1752455135,13172.53788135999,28066.789855349998,53336.99579976001 2025-07-14,01:05:37.000,195,11054689,4325,0,1752455136,13172.477254569989,29912.019468059996,53336.925928560006 2025-07-14,01:05:38.000,195,11054719,4325,0,1752455137,13172.463781949999,27605.663967269997,53336.84208312 2025-07-14,01:05:39.000,195,11054744,4004,0,1752455138,13172.463781949999,30373.385026560005,53336.925928560006 2025-07-14,01:05:40.000,195,11054688,3965,0,1752455139,13172.450309329994,28066.987230989995,53336.89099296 2025-07-14,01:05:41.000,195,11054542,3365,0,1752455140,13172.463781949999,29450.858334329998,53337.009774 2025-07-14,01:05:42.000,195,11054723,4365,0,1752455141,13172.416627779989,30834.785830709996,53336.89099296 2025-07-14,01:05:43.000,195,11054685,3885,0,1752455142,13172.382946229998,27605.80494987,53336.925928560006 2025-07-14,01:05:44.000,195,11054696,4004,0,1752455143,13172.389682539993,26683.33465068,53336.91894144001 2025-07-14,01:05:45.000,195,11054697,4045,0,1752455144,13172.356000989988,34063.76671154999,53336.93291568 2025-07-14,01:05:46.000,195,11054741,4405,0,1752455145,13172.315583129988,29912.31553152,53336.93291568 2025-07-14,01:05:47.000,195,11054694,4085,0,1752455146,13172.362737299998,31757.481702060002,53336.89798008001 2025-07-14,01:05:48.000,195,11054697,4445,0,1752455147,13172.349264679993,30834.962058959994,53336.93291568 2025-07-14,01:05:49.000,195,11054793,3485,0,1752455148,13172.349264679993,28067.26919619,53336.94688992001 2025-07-14,01:05:50.000,195,11054721,4485,0,1752455149,13172.295374199988,32680.10708211,53336.93291568 2025-07-14,01:05:51.000,195,11054732,3765,0,1752455150,13172.322319439998,29912.491759769997,53336.9399028 2025-07-14,01:05:52.000,195,11054720,3645,0,1752455151,13172.308846819993,32680.177573409994,53336.89798008001 2025-07-14,01:05:53.000,195,11054738,4245,0,1752455152,13172.335792059988,27606.150357239996,53336.87003160001 2025-07-14,01:05:54.000,195,11054743,4365,0,1752455153,13172.335792059988,27144.911683080005,53336.89798008001 2025-07-14,01:05:55.000,195,11054713,4245,0,1752455154,13172.382946229998,29912.646840629997,53336.87003160001 2025-07-14,01:05:56.000,195,11054759,4285,0,1752455155,13172.443573019998,27145.024469159995,53336.84907024001 2025-07-14,01:05:57.000,195,11054719,4205,0,1752455156,13172.517672429989,34525.61866002,53336.856057360004 2025-07-14,01:05:58.000,195,11054736,3924,0,1752455157,13172.490727189994,32219.157422279997,53336.87003160001 2025-07-14,01:05:59.000,195,11054738,3125,0,1752455158,13172.53788135999,28067.649849210007,53336.87003160001 2025-07-14,01:06:00.000,195,11054748,3725,0,1752455159,13172.57829921999,30835.335662850004,53336.84907024001 2025-07-14,01:06:01.000,195,11054708,3924,0,1752455160,13172.64566232,28528.951965540007,53336.88400584 2025-07-14,01:06:02.000,195,11054693,3685,0,1752455161,13172.692816489995,25300.006330350006,53336.904967200004 2025-07-14,01:06:03.000,195,11054671,4405,0,1752455162,13172.73997065999,30835.37795763,53336.82810888001 2025-07-14,01:06:04.000,195,11054697,4205,0,1752455163,13172.793861139995,29451.563247330007,53336.93291568 2025-07-14,01:06:05.000,195,11054679,4325,0,1752455164,13172.86796055,28990.296376650003,53336.98182552 2025-07-14,01:06:06.000,195,11054717,4565,0,1752455165,13172.955532579996,30374.08289043,53336.93291568 2025-07-14,01:06:07.000,195,11054724,4285,0,1752455166,13173.002686749991,25761.308446680006,53336.95387704 2025-07-14,01:06:08.000,195,11054708,4085,0,1752455167,13173.056577229996,27145.102009590002,53336.96086416 2025-07-14,01:06:09.000,195,11054730,3885,0,1752455168,13173.117204019996,28067.692143990003,53336.99579976001 2025-07-14,01:06:10.000,195,11054758,4045,0,1752455169,13173.164358189992,30374.0758413,53337.10060656 2025-07-14,01:06:11.000,195,11054726,4004,0,1752455170,13173.238457599997,32219.171520539996,53336.974838400005 2025-07-14,01:06:12.000,195,11054693,4525,0,1752455171,13173.285611769992,30374.06174304,53336.98881264 2025-07-14,01:06:13.000,195,11054757,4805,0,1752455172,13173.319293319997,30835.307466330007,53336.99579976001 2025-07-14,01:06:14.000,195,11054705,3965,0,1752455173,13173.366447489992,32680.452489479998,53337.093619440006 2025-07-14,01:06:15.000,195,11054734,4165,0,1752455174,13173.400129039997,30374.026497390005,53337.0796452 2025-07-14,01:06:16.000,195,11054746,4125,0,1752455175,13173.494437380003,30373.941907829998,53337.0796452 2025-07-14,01:06:17.000,195,11054743,4445,0,1752455176,13173.474228450003,28528.832130330004,53337.072658080004 2025-07-14,01:06:18.000,195,11054732,3965,0,1752455177,13173.561800479998,30835.21582764,53337.12855504 2025-07-14,01:06:19.000,195,11054747,3765,0,1752455178,13173.568536789993,25761.118120169995,53337.0796452 2025-07-14,01:06:20.000,195,11054725,3645,0,1752455179,13173.615690959989,30373.90666218,53337.12855504 2025-07-14,01:06:21.000,195,11054693,4285,0,1752455180,13173.642636199998,29451.32357691,53337.093619440006 2025-07-14,01:06:22.000,195,11054728,4325,0,1752455181,13173.683054059999,28990.056706229996,53337.18445200001 2025-07-14,01:06:23.000,195,11054764,4125,0,1752455182,13173.716735609989,28528.72639338,53337.17746488 2025-07-14,01:06:24.000,195,11054705,4565,0,1752455183,13173.763889779999,34525.40013699001,53337.191439120004 2025-07-14,01:06:25.000,195,11054743,4365,0,1752455184,13173.81778025999,28990.042607969997,53337.17746488 2025-07-14,01:06:26.000,195,11054704,3804,0,1752455185,13173.85819811999,29451.281282130003,53337.18445200001 2025-07-14,01:06:27.000,195,11054721,4485,0,1752455186,13173.891879669995,24377.197672919996,53337.27528456 2025-07-14,01:06:28.000,195,11054704,3444,0,1752455187,13173.932297529995,30835.06074678,53337.2892588 2025-07-14,01:06:29.000,195,11054703,4405,0,1752455188,13173.99966062999,25760.963039309994,53337.30323304001 2025-07-14,01:06:30.000,195,11054714,3965,0,1752455189,13174.0468148,25299.682070370007,53337.2892588 2025-07-14,01:06:31.000,195,11054732,4045,0,1752455190,13174.10070527999,30373.786826969997,53337.30323304001 2025-07-14,01:06:32.000,195,11054714,3205,0,1752455191,13174.174804689996,27606.058718550004,53337.36611712 2025-07-14,01:06:33.000,195,11054711,4565,0,1752455192,13174.221958859991,31296.341715720002,53337.359130000004 2025-07-14,01:06:34.000,195,11054762,3325,0,1752455193,13174.2489041,29912.527005419994,53337.35214288001 2025-07-14,01:06:35.000,195,11054716,4085,0,1752455194,13174.316267199996,29451.30242952,53337.42201408001 2025-07-14,01:06:36.000,195,11054735,4605,0,1752455195,13174.383630299992,30835.20877851,53337.38707848 2025-07-14,01:06:37.000,195,11054731,4685,0,1752455196,13174.430784470002,33141.65591799001,53337.477911040005 2025-07-14,01:06:38.000,195,11054734,3325,0,1752455197,13174.511620190002,22070.96905647,53337.43598832 2025-07-14,01:06:39.000,195,11054718,4205,0,1752455198,13174.565510669992,28990.247032739993,53337.44996256001 2025-07-14,01:06:40.000,195,11054699,4485,0,1752455199,13174.666555319993,27606.488715479994,53337.49887240001 2025-07-14,01:06:41.000,195,11054732,3924,0,1752455200,13174.740654729998,34987.01946417001,53337.51284664 2025-07-14,01:06:42.000,195,11054750,4285,0,1752455201,13174.828226759993,32680.642815989995,53337.547782240006 2025-07-14,01:06:43.000,195,11054782,4125,0,1752455202,13174.902326169999,30835.52598936,53337.56874360001 2025-07-14,01:06:44.000,195,11054737,4765,0,1752455203,13174.983161889999,30374.287315199996,53337.56874360001 2025-07-14,01:06:45.000,195,11054693,4885,0,1752455204,13175.030316059994,28529.233930739996,53337.547782240006 2025-07-14,01:06:46.000,195,11054706,4405,0,1752455205,13175.111151779995,26222.82203691,53337.58271784 2025-07-14,01:06:47.000,195,11054742,3365,0,1752455206,13175.11788808999,28067.90361789,53337.6036792 2025-07-14,01:06:48.000,195,11054740,4405,0,1752455207,13175.18525119,29913.055690170004,53337.6036792 2025-07-14,01:06:49.000,195,11054725,4685,0,1752455208,13175.272823219995,29913.069788430003,53337.694511760004 2025-07-14,01:06:50.000,195,11054716,4165,0,1752455209,13175.30650477,30835.638775440006,53337.65957616 2025-07-14,01:06:51.000,195,11054743,4805,0,1752455210,13175.34692263,29913.048641040004,53337.75040872 2025-07-14,01:06:52.000,195,11054744,4405,0,1752455211,13175.36039524999,29451.753573840004,53337.72944736 2025-07-14,01:06:53.000,195,11054705,4725,0,1752455212,13175.38060417999,32219.418240090003,53337.715473120006 2025-07-14,01:06:54.000,195,11054691,4645,0,1752455213,13175.394076799996,31758.15136941,53337.80630568001 2025-07-14,01:06:55.000,195,11054711,3765,0,1752455214,13175.394076799996,32219.361847049993,53337.84124128 2025-07-14,01:06:56.000,195,11054699,4805,0,1752455215,13175.38734049,23916.17047266,53337.85521552001 2025-07-14,01:06:57.000,195,11054715,4805,0,1752455216,13175.421022039991,29451.535050809995,53337.94604808 2025-07-14,01:06:58.000,195,11054687,3725,0,1752455217,13175.414285729996,28990.275229260005,53337.89713824 2025-07-14,01:06:59.000,195,11054674,3125,0,1752455218,13175.434494659996,28067.72034051,53337.83425416001 2025-07-14,01:07:00.000,195,11054695,4485,0,1752455219,13175.441230969991,34986.97716939,53337.96002232 2025-07-14,01:07:01.000,195,11054700,4405,0,1752455220,13175.394076799996,24838.76765619,53337.932073840006 2025-07-14,01:07:02.000,195,11054665,4725,0,1752455221,13175.40081310999,25300.06977252,53337.97399656001 2025-07-14,01:07:03.000,195,11054688,3965,0,1752455222,13175.46817621,28067.833126590005,53338.04386776001 2025-07-14,01:07:04.000,195,11054748,3525,0,1752455223,13175.515330379996,29451.697180799994,53338.057842 2025-07-14,01:07:05.000,195,11054717,4525,0,1752455224,13175.508594070001,29451.732426450006,53338.06482912 2025-07-14,01:07:06.000,195,11054595,4965,0,1752455225,13175.542275619991,29451.80291775,53338.057842 2025-07-14,01:07:07.000,195,11054746,4125,0,1752455226,13175.596166099996,28990.578341850007,53338.09277760001 2025-07-14,01:07:08.000,195,11054679,3885,0,1752455227,13175.629847650001,28068.072797009998,53338.078803360004 2025-07-14,01:07:09.000,195,11054752,4365,0,1752455228,13175.670265510002,28990.606538370004,53338.13470032 2025-07-14,01:07:10.000,195,11054714,4125,0,1752455229,13175.737628609997,27606.76363155,53338.17662304 2025-07-14,01:07:11.000,195,11054692,4325,0,1752455230,13175.744364919992,28529.318520300003,53338.20457152 2025-07-14,01:07:12.000,195,11054715,4565,0,1752455231,13175.804991709992,30374.463543449994,53338.1277132 2025-07-14,01:07:13.000,195,11054696,4125,0,1752455232,13175.825200639993,27606.73543503,53338.18361016 2025-07-14,01:07:14.000,195,11054718,4205,0,1752455233,13175.825200639993,28529.33261856,53338.22553288 2025-07-14,01:07:15.000,195,11054730,3165,0,1752455234,13175.825200639993,26684.15234976,53338.27444272 2025-07-14,01:07:16.000,195,11054737,4685,0,1752455235,13175.818464329997,29451.824065139997,53338.29540408 2025-07-14,01:07:17.000,195,11054759,4565,0,1752455236,13175.798255399997,29451.817016009998,53338.26046848001 2025-07-14,01:07:18.000,195,11054753,3885,0,1752455237,13175.730892300002,25300.23190251,53338.28841696001 2025-07-14,01:07:19.000,195,11054709,3845,0,1752455238,13175.697210749997,29451.774721230002,53338.22553288 2025-07-14,01:07:20.000,195,11054765,4045,0,1752455239,13175.616375029997,31296.954990030004,53338.365275280004 2025-07-14,01:07:21.000,195,11054725,3645,0,1752455240,13175.501857759991,31296.969088290003,53338.34431392 2025-07-14,01:07:22.000,195,11054751,4445,0,1752455241,13175.46817621,28990.50080142,53338.35130104 2025-07-14,01:07:23.000,195,11054752,4045,0,1752455242,13175.38060417999,28990.528997939997,53338.40719800001 2025-07-14,01:07:24.000,195,11054796,4285,0,1752455243,13175.28629584,28529.283274650006,53338.35130104 2025-07-14,01:07:25.000,195,11054763,4765,0,1752455244,13175.191987499995,32680.861339020004,53338.3722624 2025-07-14,01:07:26.000,195,11054701,4965,0,1752455245,13175.171778569995,21610.075789680006,53338.45610784001 2025-07-14,01:07:27.000,195,11054754,4285,0,1752455246,13175.14483333,27606.812975459994,53338.39322376 2025-07-14,01:07:28.000,195,11054743,4605,0,1752455247,13175.10441547,30835.87844586,53338.386236640006 2025-07-14,01:07:29.000,195,11054730,4205,0,1752455248,13175.08420654,28529.52294507,53338.44912072 2025-07-14,01:07:30.000,195,11054776,3325,0,1752455249,13175.131360709995,28068.319516560005,53338.49104344 2025-07-14,01:07:31.000,195,11054720,4245,0,1752455250,13175.10441547,27607.116088049996,53338.50501768001 2025-07-14,01:07:32.000,195,11054782,4205,0,1752455251,13175.11788808999,30836.111067150006,53338.4421336 2025-07-14,01:07:33.000,195,11054718,4245,0,1752455252,13175.151569639995,34526.42226084,53338.4421336 2025-07-14,01:07:34.000,195,11054732,4125,0,1752455253,13175.191987499995,27607.109038919996,53338.37924952001 2025-07-14,01:07:35.000,195,11054732,3525,0,1752455254,13175.20546012,27145.842168240008,53338.40719800001 2025-07-14,01:07:36.000,195,11054778,4245,0,1752455255,13175.212196429995,29913.605522309997,53338.44912072 2025-07-14,01:07:37.000,195,11054757,4445,0,1752455256,13175.252614289995,28991.015387909996,53338.47706920001 2025-07-14,01:07:38.000,195,11054763,4725,0,1752455257,13175.293032149995,31758.722348940006,53338.47008208 2025-07-14,01:07:39.000,195,11054731,4485,0,1752455258,13175.28629584,34526.506850399994,53338.49104344 2025-07-14,01:07:40.000,195,11054735,4565,0,1752455259,13175.27955952999,34526.47160475,53338.50501768001 2025-07-14,01:07:41.000,195,11054719,3725,0,1752455260,13175.27955952999,27145.9267578,53338.484056320005 2025-07-14,01:07:42.000,195,11054732,4365,0,1752455261,13175.252614289995,31297.561215210008,53338.47706920001 2025-07-14,01:07:43.000,195,11054752,4325,0,1752455262,13175.232405359995,27607.271168909996,53338.532966160004 2025-07-14,01:07:44.000,195,11054723,4925,0,1752455263,13175.23914166999,28529.889499829995,53338.553927520006 2025-07-14,01:07:45.000,195,11054715,4565,0,1752455264,13175.212196429995,27146.08183866,53338.4421336 2025-07-14,01:07:46.000,195,11054738,4365,0,1752455265,13175.20546012,28068.629678280005,53338.4421336 2025-07-14,01:07:47.000,195,11054592,4165,0,1752455266,13175.15830594999,28529.99523678,53338.49803056 2025-07-14,01:07:48.000,195,11054774,4325,0,1752455267,13175.151569639995,30375.147309060005,53338.532966160004 2025-07-14,01:07:49.000,195,11054692,3325,0,1752455268,13175.13809701999,27146.117084309997,53338.50501768001 2025-07-14,01:07:50.000,195,11054767,4605,0,1752455269,13175.13809701999,30375.069768629997,53338.56790176 2025-07-14,01:07:51.000,195,11054707,3765,0,1752455270,13175.1246244,29913.873389250002,53338.53995328 2025-07-14,01:07:52.000,195,11054740,4205,0,1752455271,13175.10441547,28529.967040260002,53338.54694040001 2025-07-14,01:07:53.000,195,11054756,4245,0,1752455272,13175.1246244,24378.41717241,53338.62379872001 2025-07-14,01:07:54.000,195,11054778,3845,0,1752455273,13175.09767915999,31297.6528539,53338.60982448 2025-07-14,01:07:55.000,195,11054738,3165,0,1752455274,13175.111151779995,25300.915668119997,53338.51899192 2025-07-14,01:07:56.000,195,11054739,4645,0,1752455275,13175.090942849994,27607.257070649997,53338.581876000004 2025-07-14,01:07:57.000,195,11054723,3804,0,1752455276,13175.11788808999,29452.366848150006,53338.581876000004 2025-07-14,01:07:58.000,195,11054740,3325,0,1752455277,13175.13809701999,29452.303405979997,53338.6168116 2025-07-14,01:07:59.000,195,11054754,4045,0,1752455278,13175.131360709995,31297.300397400002,53338.63078584 2025-07-14,01:08:00.000,195,11054710,4165,0,1752455279,13175.050524989994,29913.40814667,53338.56091464 2025-07-14,01:08:01.000,195,11054713,4805,0,1752455280,13175.090942849994,27606.968056319995,53338.6168116 2025-07-14,01:08:02.000,195,11054772,4245,0,1752455281,13175.05726129999,32219.714303550005,53338.6168116 2025-07-14,01:08:03.000,195,11054698,4045,0,1752455282,13175.05726129999,30374.534034750002,53338.581876000004 2025-07-14,01:08:04.000,195,11054720,3845,0,1752455283,13175.050524989994,29452.007342519995,53338.65873432 2025-07-14,01:08:05.000,195,11054734,4045,0,1752455284,13175.023579749999,27606.876417630003,53338.59585024001 2025-07-14,01:08:06.000,195,11054744,4085,0,1752455285,13175.050524989994,27145.644792599996,53338.66572144 2025-07-14,01:08:07.000,195,11054779,4285,0,1752455286,13175.003370819999,28529.551141589996,53338.62379872001 2025-07-14,01:08:08.000,195,11054785,3845,0,1752455287,13175.03705236999,30836.125165410005,53338.58886312 2025-07-14,01:08:09.000,195,11054740,4004,0,1752455288,13175.090942849994,32681.291335949994,53338.553927520006 2025-07-14,01:08:10.000,195,11054745,4365,0,1752455289,13175.07747022999,33603.902617739994,53338.56790176 2025-07-14,01:08:11.000,195,11054735,4405,0,1752455290,13175.09767915999,26223.435311220004,53338.62379872001 2025-07-14,01:08:12.000,195,11054743,4245,0,1752455291,13175.14483333,25762.19663706,53338.71463128001 2025-07-14,01:08:13.000,195,11054758,4445,0,1752455292,13175.16504226,26223.49875339,53338.651747200005 2025-07-14,01:08:14.000,195,11054710,3725,0,1752455293,13175.16504226,30836.385983219996,53338.65873432 2025-07-14,01:08:15.000,195,11054748,3924,0,1752455294,13175.22566905,29452.514879880007,53338.651747200005 2025-07-14,01:08:16.000,195,11054697,4485,0,1752455295,13175.25935059999,33142.77672966001,53338.65873432 2025-07-14,01:08:17.000,195,11054758,4125,0,1752455296,13175.25935059999,29452.486683359995,53338.57488888001 2025-07-14,01:08:18.000,195,11054762,3205,0,1752455297,13175.293032149995,28068.580334369995,53338.651747200005 2025-07-14,01:08:19.000,195,11054743,4405,0,1752455298,13175.30650477,31758.93382284,53338.63777296 2025-07-14,01:08:20.000,195,11054736,4125,0,1752455299,13175.31997738999,26684.76562407,53338.651747200005 2025-07-14,01:08:21.000,195,11054792,3525,0,1752455300,13175.373867869996,28068.622629150006,53338.700657040004 2025-07-14,01:08:22.000,195,11054714,3525,0,1752455301,13175.353658939996,31297.63170651,53338.70764416 2025-07-14,01:08:23.000,195,11054675,4565,0,1752455302,13175.38060417999,26684.807918849998,53338.72860552 2025-07-14,01:08:24.000,195,11054729,3685,0,1752455303,13175.394076799996,30375.119112540007,53338.67270856001 2025-07-14,01:08:25.000,195,11054717,4685,0,1752455304,13175.38734049,28529.97408939,53338.67270856001 2025-07-14,01:08:26.000,195,11054702,3885,0,1752455305,13175.40081310999,30375.168456450003,53338.651747200005 2025-07-14,01:08:27.000,195,11054718,3605,0,1752455306,13175.414285729996,30836.477621910002,53338.67969568 2025-07-14,01:08:28.000,195,11054720,4165,0,1752455307,13175.38734049,29913.943880549996,53338.73559264 2025-07-14,01:08:29.000,195,11054754,4205,0,1752455308,13175.38734049,28068.777710010007,53338.721618400006 2025-07-14,01:08:30.000,195,11054711,4004,0,1752455309,13175.373867869996,28530.115071990003,53338.69366992001 2025-07-14,01:08:31.000,195,11054584,3285,0,1752455310,13175.421022039991,28991.29735311,53338.756554 2025-07-14,01:08:32.000,195,11054592,4325,0,1752455311,13175.40081310999,31297.78678737,53338.72860552 2025-07-14,01:08:33.000,195,11054601,4965,0,1752455312,13175.36039524999,33142.945908780006,53338.72860552 2025-07-14,01:08:34.000,195,11054702,3525,0,1752455313,13175.40081310999,29913.859290990004,53338.67969568 2025-07-14,01:08:35.000,195,11054724,3285,0,1752455314,13175.42775835,29913.88043838,53338.69366992001 2025-07-14,01:08:36.000,195,11054732,4325,0,1752455315,13175.454703589996,31297.737443460006,53338.72860552 2025-07-14,01:08:37.000,195,11054684,3165,0,1752455316,13175.461439899991,27607.39100412,53338.67270856001 2025-07-14,01:08:38.000,195,11054717,4765,0,1752455317,13175.481648829991,29913.802897949994,53338.6866828 2025-07-14,01:08:39.000,195,11054686,4205,0,1752455318,13175.508594070001,26684.744476680004,53338.6866828 2025-07-14,01:08:40.000,195,11054721,4765,0,1752455319,13175.582693479992,29913.760603169998,53338.70764416 2025-07-14,01:08:41.000,195,11054743,3725,0,1752455320,13175.562484549991,26223.456458610002,53338.71463128001 2025-07-14,01:08:42.000,195,11054769,4725,0,1752455321,13175.609638720001,28991.184567029995,53338.651747200005 2025-07-14,01:08:43.000,195,11054725,4605,0,1752455322,13175.656792889997,33142.82607357,53338.67270856001 2025-07-14,01:08:44.000,195,11054766,4325,0,1752455323,13175.690474440002,30375.133210800006,53338.67969568 2025-07-14,01:08:45.000,195,11054776,4325,0,1752455324,13175.710683370002,25300.986159420005,53338.6866828 2025-07-14,01:08:46.000,195,11054726,4285,0,1752455325,13175.778046469997,30836.49172017,53338.6866828 2025-07-14,01:08:47.000,195,11054771,3605,0,1752455326,13175.798255399997,32220.383970900002,53338.74257976001 2025-07-14,01:08:48.000,195,11054730,3365,0,1752455327,13175.838673259997,34065.62063274,53338.73559264 2025-07-14,01:08:49.000,195,11054752,4645,0,1752455328,13175.798255399997,29914.091912279997,53338.69366992001 2025-07-14,01:08:50.000,195,11054746,3165,0,1752455329,13175.818464329997,30836.67499755,53338.6866828 2025-07-14,01:08:51.000,195,11054754,3285,0,1752455330,13175.852145880002,31298.075801700004,53338.74257976001 2025-07-14,01:08:52.000,195,11054728,3565,0,1752455331,13175.906036359993,31759.363819770006,53338.73559264 2025-07-14,01:08:53.000,195,11054712,4165,0,1752455332,13175.926245289993,32682.066740249997,53338.749566880004 2025-07-14,01:08:54.000,195,11054785,4605,0,1752455333,13175.966663149993,32682.03854373,53338.700657040004 2025-07-14,01:08:55.000,195,11054690,4325,0,1752455334,13175.953190529988,27607.806902790006,53338.72860552 2025-07-14,01:08:56.000,195,11054737,4725,0,1752455335,13175.946454219993,29914.282238789994,53338.721618400006 2025-07-14,01:08:57.000,195,11054739,4565,0,1752455336,13175.906036359993,28069.137215640003,53338.749566880004 2025-07-14,01:08:58.000,195,11054742,3405,0,1752455337,13175.892563740003,28991.656858739996,53338.749566880004 2025-07-14,01:08:59.000,195,11054769,4685,0,1752455338,13175.825200639993,28991.61456396,53338.71463128001 2025-07-14,01:09:00.000,195,11054738,3045,0,1752455339,13175.798255399997,28991.61456396,53338.756554 2025-07-14,01:09:01.000,195,11054763,3845,0,1752455340,13175.791519090002,28991.642760479997,53338.749566880004 2025-07-14,01:09:02.000,195,11054726,3365,0,1752455341,13175.744364919992,28991.649809609997,53338.74257976001 2025-07-14,01:09:03.000,195,11054715,4645,0,1752455342,13175.683738129992,32682.059691119997,53338.749566880004 2025-07-14,01:09:04.000,195,11054754,4325,0,1752455343,13175.629847650001,31298.181538649995,53338.71463128001 2025-07-14,01:09:05.000,195,11054749,3924,0,1752455344,13175.616375029997,29453.06471202,53338.74257976001 2025-07-14,01:09:06.000,195,11054755,4685,0,1752455345,13175.582693479992,27607.926737999995,53338.74257976001 2025-07-14,01:09:07.000,195,11054724,3165,0,1752455346,13175.528803000001,33143.48164266,53338.700657040004 2025-07-14,01:09:08.000,195,11054734,3205,0,1752455347,13175.46817621,28530.63670761,53338.79148960001 2025-07-14,01:09:09.000,195,11054780,4365,0,1752455348,13175.421022039991,26224.168420739996,53338.756554 2025-07-14,01:09:10.000,195,11054744,4325,0,1752455349,13175.38734049,31759.716276270003,53338.749566880004 2025-07-14,01:09:11.000,195,11054715,4685,0,1752455350,13175.36713156,31759.76562018,53338.70764416 2025-07-14,01:09:12.000,195,11054728,4325,0,1752455351,13175.373867869996,32221.05363825,53338.74257976001 2025-07-14,01:09:13.000,195,11054771,4485,0,1752455352,13175.31997738999,29453.276185919996,53338.700657040004 2025-07-14,01:09:14.000,195,11054749,4685,0,1752455353,13175.34692263,32221.095933029996,53338.72860552 2025-07-14,01:09:15.000,195,11054759,3725,0,1752455354,13175.36713156,30375.915664230008,53338.72860552 2025-07-14,01:09:16.000,195,11054784,3924,0,1752455355,13175.36039524999,28530.79178847,53338.72860552 2025-07-14,01:09:17.000,195,11054744,4365,0,1752455356,13175.36713156,32682.419196749994,53338.749566880004 2025-07-14,01:09:18.000,195,11054711,4805,0,1752455357,13175.38060417999,27608.166408420002,53338.74257976001 2025-07-14,01:09:19.000,195,11054783,3965,0,1752455358,13175.40754942,32682.405098489995,53338.72860552 2025-07-14,01:09:20.000,195,11054744,3765,0,1752455359,13175.38734049,28069.48262301,53338.72860552 2025-07-14,01:09:21.000,195,11054770,4365,0,1752455360,13175.36713156,25762.98613962,53338.67270856001 2025-07-14,01:09:22.000,195,11054748,4125,0,1752455361,13175.394076799996,25762.97909049,53338.66572144 2025-07-14,01:09:23.000,195,11054772,4365,0,1752455362,13175.353658939996,30375.866320319998,53338.67270856001 2025-07-14,01:09:24.000,195,11054712,3165,0,1752455363,13175.31997738999,27608.03952408,53338.74257976001 2025-07-14,01:09:25.000,195,11054781,4845,0,1752455364,13175.28629584,29914.451417909993,53338.72860552 2025-07-14,01:09:26.000,195,11054724,4165,0,1752455365,13175.26608691,29453.107006799997,53338.69366992001 2025-07-14,01:09:27.000,195,11054684,4165,0,1752455366,13175.21893273999,26685.350701860007,53338.71463128001 2025-07-14,01:09:28.000,195,11054731,3525,0,1752455367,13175.19872380999,34988.52797799,53338.651747200005 2025-07-14,01:09:29.000,195,11054720,3965,0,1752455368,13175.16504226,29453.015368110006,53338.651747200005 2025-07-14,01:09:30.000,195,11054723,3804,0,1752455369,13175.14483333,31298.146292999998,53338.581876000004 2025-07-14,01:09:31.000,195,11054772,3444,0,1752455370,13175.16504226,32220.70823088,53338.63777296 2025-07-14,01:09:32.000,195,11054706,4325,0,1752455371,13175.13809701999,31298.12514561,53338.67270856001 2025-07-14,01:09:33.000,195,11054565,4805,0,1752455372,13175.09767915999,33143.284267020004,53338.63078584 2025-07-14,01:09:34.000,195,11054701,3885,0,1752455373,13175.08420654,26685.24496491,53338.63777296 2025-07-14,01:09:35.000,195,11054737,4645,0,1752455374,13175.03705236999,28991.76259569,53338.60982448 2025-07-14,01:09:36.000,195,11054693,4565,0,1752455375,13175.05726129999,29453.043564630003,53338.60982448 2025-07-14,01:09:37.000,195,11054726,4125,0,1752455376,13175.010107129994,25762.718272679995,53338.67270856001 2025-07-14,01:09:38.000,195,11054730,4004,0,1752455377,13175.010107129994,30375.591404249994,53338.553927520006 2025-07-14,01:09:39.000,195,11054763,4645,0,1752455378,13174.989898199994,32682.0314946,53338.63078584 2025-07-14,01:09:40.000,195,11054698,3965,0,1752455379,13174.97642557999,28991.678006129994,53338.60982448 2025-07-14,01:09:41.000,195,11054715,4485,0,1752455380,13174.969689269994,27146.490688200007,53338.58886312 2025-07-14,01:09:42.000,195,11054739,4445,0,1752455381,13174.929271409994,27607.828050180004,53338.553927520006 2025-07-14,01:09:43.000,195,11054692,4085,0,1752455382,13174.922535099999,29452.951925939997,53338.58886312 2025-07-14,01:09:44.000,195,11054751,4525,0,1752455383,13174.949480339994,28530.439331970003,53338.56091464 2025-07-14,01:09:45.000,195,11054674,4325,0,1752455384,13174.956216649989,25301.437303740007,53338.581876000004 2025-07-14,01:09:46.000,195,11054723,4405,0,1752455385,13174.99663450999,33143.34770919,53338.553927520006 2025-07-14,01:09:47.000,195,11054718,4365,0,1752455386,13174.983161889999,26685.315456209995,53338.532966160004 2025-07-14,01:09:48.000,195,11054747,4645,0,1752455387,13174.929271409994,33143.277217890005,53338.57488888001 2025-07-14,01:09:49.000,195,11054727,4445,0,1752455388,13174.915798789989,28991.75554656,53338.5120048 2025-07-14,01:09:50.000,195,11054754,4045,0,1752455389,13174.949480339994,28991.734399170004,53338.45610784001 2025-07-14,01:09:51.000,195,11054699,4485,0,1752455390,13174.895589859989,30836.949913620003,53338.484056320005 2025-07-14,01:09:52.000,195,11054770,3965,0,1752455391,13174.895589859989,29453.001269850007,53338.532966160004 2025-07-14,01:09:53.000,195,11054729,4485,0,1752455392,13174.915798789989,30836.879422319995,53338.49803056 2025-07-14,01:09:54.000,195,11054721,4565,0,1752455393,13174.861908309998,26223.935799450002,53338.435146480006 2025-07-14,01:09:55.000,195,11054696,4125,0,1752455394,13174.882117239998,33143.284267020004,53338.484056320005 2025-07-14,01:09:56.000,195,11054748,4125,0,1752455395,13174.888853549994,29914.239944009998,53338.45610784001 2025-07-14,01:09:57.000,195,11054770,3245,0,1752455396,13174.882117239998,28069.123117380004,53338.414185120004 2025-07-14,01:09:58.000,195,11054708,3325,0,1752455397,13174.895589859989,28530.439331970003,53338.46309496 2025-07-14,01:09:59.000,195,11054723,4645,0,1752455398,13174.888853549994,33143.291316150004,53338.45610784001 2025-07-14,01:10:00.000,195,11054722,3444,0,1752455399,13174.902326169999,32681.925757649995,53338.5120048 2025-07-14,01:10:01.000,195,11054749,3845,0,1752455400,13174.922535099999,32681.968052430006,53338.45610784001 2025-07-14,01:10:02.000,195,11054738,3965,0,1752455401,13174.969689269994,27607.736411489997,53338.47008208 2025-07-14,01:10:03.000,195,11054795,4645,0,1752455402,13174.949480339994,28068.968036520004,53338.47008208 2025-07-14,01:10:04.000,195,11054741,4525,0,1752455403,13174.983161889999,28991.544072660006,53338.42117224 2025-07-14,01:10:05.000,195,11054721,3365,0,1752455404,13175.010107129994,31759.215788040005,53338.39322376 2025-07-14,01:10:06.000,195,11054733,4525,0,1752455405,13175.030316059994,28530.15736677,53338.414185120004 2025-07-14,01:10:07.000,195,11054731,3685,0,1752455406,13175.08420654,29913.929782289997,53338.40021088 2025-07-14,01:10:08.000,195,11054685,4445,0,1752455407,13175.10441547,28530.030482429996,53338.42815936001 2025-07-14,01:10:09.000,195,11054743,4405,0,1752455408,13175.09767915999,28991.28325485,53338.40021088 2025-07-14,01:10:10.000,195,11054749,4004,0,1752455409,13175.151569639995,30836.385983219996,53338.386236640006 2025-07-14,01:10:11.000,195,11054767,4525,0,1752455410,13175.17851487999,30836.33663931,53338.316365440005 2025-07-14,01:10:12.000,195,11054747,3645,0,1752455411,13175.24587798,29913.760603169998,53338.365275280004 2025-07-14,01:10:13.000,195,11054720,4365,0,1752455412,13175.27955952999,30375.04157211,53338.35130104 2025-07-14,01:10:14.000,195,11054752,3525,0,1752455413,13175.34018631999,27146.011347360007,53338.37924952001 2025-07-14,01:10:15.000,195,11054770,3365,0,1752455414,13175.421022039991,32220.172497000007,53338.365275280004 2025-07-14,01:10:16.000,195,11054759,3685,0,1752455415,13175.46817621,32681.453465939994,53338.386236640006 2025-07-14,01:10:17.000,195,11054746,4285,0,1752455416,13175.474912519996,31297.610559120003,53338.40021088 2025-07-14,01:10:18.000,195,11054708,4245,0,1752455417,13175.48838514,30836.32959018,53338.435146480006 2025-07-14,01:10:19.000,195,11054733,4565,0,1752455418,13175.501857759991,24839.662895700007,53338.3722624 2025-07-14,01:10:20.000,195,11054725,3924,0,1752455419,13175.575957169996,28991.177517899996,53338.35828816001 2025-07-14,01:10:21.000,195,11054729,3804,0,1752455420,13175.636583959997,28068.67197306,53338.39322376 2025-07-14,01:10:22.000,195,11054752,4325,0,1752455421,13175.656792889997,31759.018412399993,53338.42117224 2025-07-14,01:10:23.000,195,11054728,4325,0,1752455422,13175.690474440002,32220.320528729993,53338.42117224 2025-07-14,01:10:24.000,195,11054684,3365,0,1752455423,13175.730892300002,31297.758590850004,53338.35130104 2025-07-14,01:10:25.000,195,11054733,4645,0,1752455424,13175.751101230002,29452.57832205,53338.39322376 2025-07-14,01:10:26.000,195,11054733,3685,0,1752455425,13175.771310160002,31759.074805440003,53338.365275280004 2025-07-14,01:10:27.000,195,11054734,3965,0,1752455426,13175.784782779992,28530.016384169998,53338.365275280004 2025-07-14,01:10:28.000,195,11054755,3845,0,1752455427,13175.811728020002,28530.079826340007,53338.40719800001 2025-07-14,01:10:29.000,195,11054740,4165,0,1752455428,13175.811728020002,27607.53198672,53338.35828816001 2025-07-14,01:10:30.000,195,11054715,4485,0,1752455429,13175.811728020002,27607.54608498,53338.3722624 2025-07-14,01:10:31.000,195,11054729,4085,0,1752455430,13175.771310160002,28991.403090060005,53338.37924952001 2025-07-14,01:10:32.000,195,11054737,3645,0,1752455431,13175.798255399997,29914.0496175,53338.40719800001 2025-07-14,01:10:33.000,195,11054737,4685,0,1752455432,13175.771310160002,27146.349705600005,53338.39322376 2025-07-14,01:10:34.000,195,11054718,3125,0,1752455433,13175.771310160002,31759.26513195,53338.386236640006 2025-07-14,01:10:35.000,195,11054752,3485,0,1752455434,13175.737628609997,29914.176501840004,53338.40021088 2025-07-14,01:10:36.000,195,11054726,4325,0,1752455435,13175.764573849992,28991.60751483,53338.30937832001 2025-07-14,01:10:37.000,195,11054776,3365,0,1752455436,13175.744364919992,27607.84919757,53338.34431392 2025-07-14,01:10:38.000,195,11054725,5005,0,1752455437,13175.778046469997,26685.343652730007,53338.35828816001 2025-07-14,01:10:39.000,195,11054743,4565,0,1752455438,13175.771310160002,22995.046557299996,53338.35130104 2025-07-14,01:10:40.000,195,11054767,4525,0,1752455439,13175.791519090002,28530.580314570005,53338.365275280004 2025-07-14,01:10:41.000,195,11054696,3365,0,1752455440,13175.778046469997,26224.154322479997,53338.316365440005 2025-07-14,01:10:42.000,195,11054771,3845,0,1752455441,13175.811728020002,27608.04657321,53338.365275280004 2025-07-14,01:10:43.000,195,11054747,4685,0,1752455442,13175.852145880002,27608.060671469997,53338.365275280004 2025-07-14,01:10:44.000,195,11054729,4045,0,1752455443,13175.838673259997,30837.112043610003,53338.42117224 2025-07-14,01:10:45.000,195,11054754,4325,0,1752455444,13175.899300049998,28991.903578290003,53338.39322376 2025-07-14,01:10:46.000,195,11054769,4485,0,1752455445,13175.919508979998,28069.299345630003,53338.40021088 2025-07-14,01:10:47.000,195,11054739,4525,0,1752455446,13176.007081009993,26224.11907683,53338.414185120004 2025-07-14,01:10:48.000,195,11054772,4165,0,1752455447,13176.047498869993,24840.240924359998,53338.42117224 2025-07-14,01:10:49.000,195,11054767,4565,0,1752455448,13176.067707799994,29453.135203319995,53338.484056320005 2025-07-14,01:10:50.000,195,11054732,4245,0,1752455449,13176.060971489998,30375.725337719996,53338.44912072 2025-07-14,01:10:51.000,195,11054770,3845,0,1752455450,13176.101389349998,31298.315472119997,53338.49104344 2025-07-14,01:10:52.000,195,11054773,4365,0,1752455451,13176.121598279999,29914.465516170007,53338.532966160004 2025-07-14,01:10:53.000,195,11054708,4205,0,1752455452,13176.141807209999,28069.355738669998,53338.49803056 2025-07-14,01:10:54.000,195,11054737,4725,0,1752455453,13176.141807209999,28530.671953259996,53338.53995328 2025-07-14,01:10:55.000,195,11054745,4485,0,1752455454,13176.094653039989,25762.97204136,53338.50501768001 2025-07-14,01:10:56.000,195,11054734,3405,0,1752455455,13176.087916729994,21611.401026120002,53338.54694040001 2025-07-14,01:10:57.000,195,11054755,4565,0,1752455456,13176.101389349998,31298.533995150006,53338.532966160004 2025-07-14,01:10:58.000,195,11054778,4165,0,1752455457,13176.101389349998,33605.072773320004,53338.57488888001 2025-07-14,01:10:59.000,195,11054631,3924,0,1752455458,13176.101389349998,27608.34263667,53338.51899192 2025-07-14,01:11:00.000,195,11054753,4925,0,1752455459,13176.101389349998,27608.399029709995,53338.53995328 2025-07-14,01:11:01.000,195,11054772,3285,0,1752455460,13176.135070899989,23918.066688630002,53338.553927520006 2025-07-14,01:11:02.000,195,11054699,4485,0,1752455461,13176.182225069999,28069.757539080005,53338.56790176 2025-07-14,01:11:03.000,195,11054716,4205,0,1752455462,13176.229379239994,31298.808911219996,53338.59585024001 2025-07-14,01:11:04.000,195,11054800,3245,0,1752455463,13176.23611554999,26224.59841767,53338.602837360006 2025-07-14,01:11:05.000,195,11054778,4285,0,1752455464,13176.27653340999,29915.01534831,53338.63078584 2025-07-14,01:11:06.000,195,11054794,3365,0,1752455465,13176.29674233999,29453.677986330003,53338.6866828 2025-07-14,01:11:07.000,195,11054744,3965,0,1752455466,13176.29674233999,34989.17649795,53338.62379872001 2025-07-14,01:11:08.000,195,11054749,4805,0,1752455467,13176.350632819995,29453.642740680007,53338.69366992001 2025-07-14,01:11:09.000,195,11054724,3165,0,1752455468,13176.36410544,27608.4906684,53338.6866828 2025-07-14,01:11:10.000,195,11054776,4205,0,1752455469,13176.370841749995,27147.139208160006,53338.71463128001 2025-07-14,01:11:11.000,195,11054786,4205,0,1752455470,13176.33716019999,29453.600445899996,53338.71463128001 2025-07-14,01:11:12.000,195,11054746,4045,0,1752455471,13176.33716019999,32221.35675084,53338.65873432 2025-07-14,01:11:13.000,195,11054729,4004,0,1752455472,13176.29674233999,30837.45745098,53338.76354112001 2025-07-14,01:11:14.000,195,11054767,4445,0,1752455473,13176.242851859999,27147.089864249996,53338.721618400006 2025-07-14,01:11:15.000,195,11054760,3365,0,1752455474,13176.26306079,29914.825021800003,53338.74257976001 2025-07-14,01:11:16.000,195,11054755,4765,0,1752455475,13176.229379239994,31760.019388860004,53338.756554 2025-07-14,01:11:17.000,195,11054755,4845,0,1752455476,13176.209170309994,28530.94686933,53338.73559264 2025-07-14,01:11:18.000,195,11054756,3245,0,1752455477,13176.188961379994,31298.731370790003,53338.77751536 2025-07-14,01:11:19.000,195,11054741,4845,0,1752455478,13176.148543519994,32221.34970171,53338.79148960001 2025-07-14,01:11:20.000,195,11054750,3365,0,1752455479,13176.101389349998,28069.757539080005,53338.8264252 2025-07-14,01:11:21.000,195,11054760,3165,0,1752455480,13176.108125659994,31760.195617110003,53338.770528240006 2025-07-14,01:11:22.000,195,11054797,3845,0,1752455481,13176.121598279999,28069.842128639997,53338.80546384 2025-07-14,01:11:23.000,195,11054767,4725,0,1752455482,13176.087916729994,30376.423201590005,53338.80546384 2025-07-14,01:11:24.000,195,11054771,4885,0,1752455483,13176.047498869993,33144.28524348,53338.79148960001 2025-07-14,01:11:25.000,195,11054763,4765,0,1752455484,13176.034026249989,23918.468489039995,53338.8264252 2025-07-14,01:11:26.000,195,11054741,4645,0,1752455485,13176.081180419998,28992.784719539995,53338.819438080005 2025-07-14,01:11:27.000,195,11054737,3845,0,1752455486,13176.060971489998,28992.841112580005,53338.84039944001 2025-07-14,01:11:28.000,195,11054722,3965,0,1752455487,13176.054235179989,28070.342616869995,53338.8962964 2025-07-14,01:11:29.000,195,11054745,4525,0,1752455488,13176.054235179989,28070.420157300003,53338.868347920004 2025-07-14,01:11:30.000,195,11054735,3685,0,1752455489,13176.040762559998,24841.396981679994,53338.95918048001 2025-07-14,01:11:31.000,195,11054615,4685,0,1752455490,13176.007081009993,29915.727310439994,53338.88232216001 2025-07-14,01:11:32.000,195,11054815,3485,0,1752455491,13176.074444109989,26225.310379799994,53338.84039944001 2025-07-14,01:11:33.000,195,11054786,4365,0,1752455492,13176.087916729994,31760.949874020007,53338.917257760004 2025-07-14,01:11:34.000,195,11054770,3444,0,1752455493,13176.087916729994,31299.683003340004,53338.84738656 2025-07-14,01:11:35.000,195,11054775,4805,0,1752455494,13176.081180419998,25302.79778583,53338.91027064001 2025-07-14,01:11:36.000,195,11054780,4405,0,1752455495,13176.067707799994,31299.612512039996,53338.93123200001 2025-07-14,01:11:37.000,195,11054786,4365,0,1752455496,13176.060971489998,27609.280170960003,53338.91027064001 2025-07-14,01:11:38.000,195,11054790,4125,0,1752455497,13176.094653039989,31299.612512039996,53338.9661676 2025-07-14,01:11:39.000,195,11054771,4485,0,1752455498,13176.081180419998,30376.94483721,53338.90328352 2025-07-14,01:11:40.000,195,11054795,4565,0,1752455499,13176.074444109989,33605.982111089994,53338.91027064001 2025-07-14,01:11:41.000,195,11054758,4165,0,1752455500,13176.074444109989,24380.02437405,53338.917257760004 2025-07-14,01:11:42.000,195,11054779,4605,0,1752455501,13176.067707799994,32222.054614709996,53338.917257760004 2025-07-14,01:11:43.000,195,11054760,3565,0,1752455502,13176.047498869993,29454.241916729996,53338.94520624 2025-07-14,01:11:44.000,195,11054702,3965,0,1752455503,13176.040762559998,25302.508771499997,53338.94520624 2025-07-14,01:11:45.000,195,11054740,4325,0,1752455504,13176.054235179989,28992.862259970003,53338.917257760004 2025-07-14,01:11:46.000,195,11054734,4325,0,1752455505,13176.047498869993,30837.986135729996,53338.95918048001 2025-07-14,01:11:47.000,195,11054741,4525,0,1752455506,13176.067707799994,31299.267104669998,53338.98014184001 2025-07-14,01:11:48.000,195,11054757,4605,0,1752455507,13176.060971489998,31760.54807361,53338.917257760004 2025-07-14,01:11:49.000,195,11054775,4805,0,1752455508,13176.081180419998,30376.62762636,53339.00809032001 2025-07-14,01:11:50.000,195,11054704,3965,0,1752455509,13176.121598279999,23918.461439909996,53338.97315472 2025-07-14,01:11:51.000,195,11054743,4445,0,1752455510,13176.135070899989,30837.838103999995,53338.99411608 2025-07-14,01:11:52.000,195,11054803,4485,0,1752455511,13176.168752449994,29453.959951530007,53338.98014184001 2025-07-14,01:11:54.000,195,11054747,4485,0,1752455513,13176.202433999999,30376.543036799994,53338.95918048001 2025-07-14,01:11:55.000,195,11054739,4605,0,1752455514,13176.26306079,30837.802858349998,53339.01507744 2025-07-14,01:11:56.000,195,11054755,4685,0,1752455515,13176.25632447999,30376.500742019998,53338.91027064001 2025-07-14,01:11:57.000,195,11054762,3965,0,1752455516,13176.27653340999,28531.390964520004,53338.9661676 2025-07-14,01:11:58.000,195,11054758,4325,0,1752455517,13176.35736912999,28070.102946450002,53338.9661676 2025-07-14,01:11:59.000,195,11054744,4325,0,1752455518,13176.35736912999,31760.54807361,53339.01507744 2025-07-14,01:12:00.000,195,11054736,4004,0,1752455519,13176.39778698999,31299.295301189995,53339.06398728 2025-07-14,01:12:01.000,195,11054752,3924,0,1752455520,13176.41799591999,32683.201650179995,53339.036038800004 2025-07-14,01:12:02.000,195,11054616,4405,0,1752455521,13176.41799591999,29454.241916729996,53339.057000160006 2025-07-14,01:12:03.000,195,11054732,4325,0,1752455522,13176.41799591999,28531.729322760002,53339.057000160006 2025-07-14,01:12:04.000,195,11054702,3325,0,1752455523,13176.431468539995,30376.95893547,53339.05001304001 2025-07-14,01:12:05.000,195,11054709,4645,0,1752455524,13176.451677469995,33144.79982997,53339.01507744 2025-07-14,01:12:06.000,195,11054771,4685,0,1752455525,13176.49883163999,34067.3970135,53339.09193576 2025-07-14,01:12:07.000,195,11054739,4565,0,1752455526,13176.48535902,31299.612512039996,53339.09193576 2025-07-14,01:12:08.000,195,11054752,4165,0,1752455527,13176.46515009,24841.467472980003,53339.0709744 2025-07-14,01:12:09.000,195,11054761,4845,0,1752455528,13176.47862270999,29454.453390630006,53339.14783272001 2025-07-14,01:12:10.000,195,11054752,4165,0,1752455529,13176.45841377999,23918.820945540007,53339.13385848 2025-07-14,01:12:11.000,195,11054764,4045,0,1752455530,13176.47862270999,27609.118040970003,53339.18975544 2025-07-14,01:12:12.000,195,11054727,4605,0,1752455531,13176.492095329995,23918.73635598,53339.23167816 2025-07-14,01:12:13.000,195,11054735,4525,0,1752455532,13176.50556795,28531.60948755,53339.224691040006 2025-07-14,01:12:14.000,195,11054730,4125,0,1752455533,13176.49883163999,32221.878386459997,53339.16180696 2025-07-14,01:12:15.000,195,11054778,4325,0,1752455534,13176.45841377999,32683.173453659998,53339.26661376001 2025-07-14,01:12:16.000,195,11054776,4085,0,1752455535,13176.43820484999,29915.388952199995,53339.252639520004 2025-07-14,01:12:17.000,195,11054799,4685,0,1752455536,13176.431468539995,32683.16640453,53339.2107168 2025-07-14,01:12:18.000,195,11054768,4165,0,1752455537,13176.471886399995,27608.934763590005,53339.28757512 2025-07-14,01:12:19.000,195,11054732,3485,0,1752455538,13176.471886399995,24379.86224406,53339.203729680004 2025-07-14,01:12:20.000,195,11054729,4445,0,1752455539,13176.50556795,28070.215732530007,53339.29456224001 2025-07-14,01:12:21.000,195,11054771,4965,0,1752455540,13176.512304259995,34067.12914655999,53339.25962664 2025-07-14,01:12:22.000,195,11054769,4525,0,1752455541,13176.54598581,22996.089828540004,53339.30154936 2025-07-14,01:12:23.000,195,11054771,3725,0,1752455542,13176.53924949999,26225.190544590005,53339.2107168 2025-07-14,01:12:24.000,195,11054764,4605,0,1752455543,13176.572931049996,28070.43425556,53339.26661376001 2025-07-14,01:12:25.000,195,11054761,3885,0,1752455544,13176.59987628999,30376.987131989998,53339.29456224001 2025-07-14,01:12:26.000,195,11054755,3804,0,1752455545,13176.660503079991,28993.116028649994,53339.28757512 2025-07-14,01:12:27.000,195,11054778,4045,0,1752455546,13176.707657250001,30377.029426769994,53339.280588 2025-07-14,01:12:28.000,195,11054762,4285,0,1752455547,13176.775020349996,29454.50978367,53339.420330400004 2025-07-14,01:12:29.000,195,11054793,3965,0,1752455548,13176.835647139997,26686.781675250008,53339.392381920006 2025-07-14,01:12:30.000,195,11054796,3365,0,1752455549,13176.903010239992,28532.004238830006,53339.392381920006 2025-07-14,01:12:31.000,195,11054729,4445,0,1752455550,13176.943428099992,29454.580274969994,53339.37840768 2025-07-14,01:12:32.000,195,11054707,3485,0,1752455551,13177.044472749993,28532.08177926,53339.420330400004 2025-07-14,01:12:33.000,195,11054730,3125,0,1752455552,13177.098363229998,31299.88037898,53339.43430464001 2025-07-14,01:12:34.000,195,11054765,3804,0,1752455553,13177.132044780003,33606.36981324,53339.46225312001 2025-07-14,01:12:35.000,195,11054737,4685,0,1752455554,13177.158990019998,27609.512792249996,53339.47622736 2025-07-14,01:12:36.000,195,11054773,4765,0,1752455555,13177.158990019998,29454.728306699995,53339.51116296001 2025-07-14,01:12:37.000,195,11054768,4125,0,1752455556,13177.172462639988,24841.707143399995,53339.50417584 2025-07-14,01:12:38.000,195,11054740,3205,0,1752455557,13177.192671569988,34067.69307696,53339.56705992 2025-07-14,01:12:39.000,195,11054725,4525,0,1752455558,13177.165726329993,32222.519857289997,53339.56705992 2025-07-14,01:12:40.000,195,11054780,3405,0,1752455559,13177.172462639988,28070.821957709995,53339.67186672 2025-07-14,01:12:41.000,195,11054732,3525,0,1752455560,13177.152253709988,29454.707159309997,53339.6648796 2025-07-14,01:12:42.000,195,11054770,4085,0,1752455561,13177.078154299998,30377.29024458,53339.67885384001 2025-07-14,01:12:43.000,195,11054781,4605,0,1752455562,13177.064681679993,30838.550066130003,53339.69282808 2025-07-14,01:12:44.000,195,11054759,4725,0,1752455563,13177.051209060002,28993.38389559,53339.78366064 2025-07-14,01:12:45.000,195,11054768,4125,0,1752455564,13177.051209060002,32222.435267730005,53339.76269928 2025-07-14,01:12:46.000,195,11054805,4685,0,1752455565,13177.024263819992,31761.133151400005,53339.804622 2025-07-14,01:12:47.000,195,11054786,4125,0,1752455566,13176.990582270002,29915.924686080005,53339.8395576 2025-07-14,01:12:48.000,195,11054756,3965,0,1752455567,13177.004054889992,28531.954894919996,53339.804622 2025-07-14,01:12:49.000,195,11054761,4405,0,1752455568,13177.044472749993,23918.997173790005,53339.8395576 2025-07-14,01:12:50.000,195,11054793,4485,0,1752455569,13177.084890609993,32222.385923819995,53339.804622 2025-07-14,01:12:51.000,195,11054781,4685,0,1752455570,13177.078154299998,27609.350662259996,53339.88846744001 2025-07-14,01:12:52.000,195,11054780,4165,0,1752455571,13177.125308469993,34990.17042528,53339.874493200005 2025-07-14,01:12:53.000,195,11054742,4405,0,1752455572,13177.145517399993,32683.730334930005,53339.88148032 2025-07-14,01:12:54.000,195,11054791,4685,0,1752455573,13177.145517399993,27609.435251820003,53339.83257048 2025-07-14,01:12:55.000,195,11054788,4045,0,1752455574,13177.219616809998,28532.102926649997,53339.93039016 2025-07-14,01:12:56.000,195,11054724,3885,0,1752455575,13177.192671569988,28532.138172299994,53339.90244168 2025-07-14,01:12:57.000,195,11054749,4525,0,1752455576,13177.266770979993,28532.166368820006,53339.98628712001 2025-07-14,01:12:58.000,195,11054796,3965,0,1752455577,13177.293716219989,24841.83402774,53339.96532576001 2025-07-14,01:12:59.000,195,11054763,4565,0,1752455578,13177.300452529998,29454.897485819994,53339.93039016 2025-07-14,01:13:00.000,195,11054776,3965,0,1752455579,13177.361079319999,30377.501718479994,53339.95833864 2025-07-14,01:13:01.000,195,11054783,4565,0,1752455580,13177.374551939989,34529.213716319995,53339.93737728001 2025-07-14,01:13:02.000,195,11054683,4645,0,1752455581,13177.43517872999,29454.960927990003,53340.00724848 2025-07-14,01:13:03.000,195,11054738,3245,0,1752455582,13177.47559658999,24380.701090529998,53340.03519696001 2025-07-14,01:13:04.000,195,11054721,5125,0,1752455583,13177.45538765999,31761.556099199996,53340.063145440006 2025-07-14,01:13:05.000,195,11054790,4325,0,1752455584,13177.462123969999,28532.525874450002,53340.063145440006 2025-07-14,01:13:06.000,195,11054775,4805,0,1752455585,13177.51601444999,28532.497677930005,53340.09808104 2025-07-14,01:13:07.000,195,11054765,4685,0,1752455586,13177.529487069995,25303.467453179997,53340.063145440006 2025-07-14,01:13:08.000,195,11054780,4045,0,1752455587,13177.54295969,28993.83503991,53340.08410680001 2025-07-14,01:13:09.000,195,11054724,3405,0,1752455588,13177.610322789995,28532.525874450002,53340.17493936 2025-07-14,01:13:10.000,195,11054777,3965,0,1752455589,13177.60358648,26687.34560565,53340.21686208 2025-07-14,01:13:11.000,195,11054785,4725,0,1752455590,13177.569904929995,28993.84208904,53340.20288784001 2025-07-14,01:13:12.000,195,11054753,4445,0,1752455591,13177.60358648,33145.56113601,53340.22384920001 2025-07-14,01:13:13.000,195,11054780,4045,0,1752455592,13177.60358648,27148.64772198,53340.258784800004 2025-07-14,01:13:14.000,195,11054727,4485,0,1752455593,13177.59685016999,34990.727306550005,53340.22384920001 2025-07-14,01:13:15.000,195,11054738,4245,0,1752455594,13177.569904929995,29455.073714070008,53340.32166888001 2025-07-14,01:13:16.000,195,11054779,4685,0,1752455595,13177.55643230999,27609.822953969997,53340.328656000005 2025-07-14,01:13:17.000,195,11054781,4445,0,1752455596,13177.59685016999,26687.20462305,53340.328656000005 2025-07-14,01:13:18.000,195,11054772,3965,0,1752455597,13177.569904929995,34529.24191284001,53340.2937204 2025-07-14,01:13:19.000,195,11054777,4485,0,1752455598,13177.57664123999,27148.429198950005,53340.31468176 2025-07-14,01:13:20.000,195,11054795,4485,0,1752455599,13177.60358648,28532.286204029995,53340.31468176 2025-07-14,01:13:21.000,195,11054802,4125,0,1752455600,13177.65747695999,29916.199602149994,53340.34263024 2025-07-14,01:13:22.000,195,11054765,4645,0,1752455601,13177.65747695999,25764.459407789996,53340.377565840005 2025-07-14,01:13:23.000,195,11054767,4645,0,1752455602,13177.65747695999,28070.906547270002,53340.34263024 2025-07-14,01:13:24.000,195,11054757,3885,0,1752455603,13177.670949579995,29916.072717810006,53340.34961736001 2025-07-14,01:13:25.000,195,11054750,4325,0,1752455604,13177.74504899,28532.194565340003,53340.398527200006 2025-07-14,01:13:26.000,195,11054760,4004,0,1752455605,13177.812412089996,31761.19659357,53340.426475680004 2025-07-14,01:13:27.000,195,11054788,3924,0,1752455606,13177.852829949996,31299.89447724,53340.4334628 2025-07-14,01:13:28.000,195,11054793,4685,0,1752455607,13177.90672043,31299.86628072,53340.40551432 2025-07-14,01:13:29.000,195,11054757,4605,0,1752455608,13177.933665669996,31761.161347920002,53340.426475680004 2025-07-14,01:13:30.000,195,11054754,4325,0,1752455609,13177.953874599996,29915.945833470003,53340.38455296 2025-07-14,01:13:31.000,195,11054744,4245,0,1752455610,13178.007765080001,25764.24088476,53340.40551432 2025-07-14,01:13:32.000,195,11054828,4085,0,1752455611,13178.021237699992,31761.112004010007,53340.44044992001 2025-07-14,01:13:33.000,195,11054786,4325,0,1752455612,13178.115546039997,31761.090856619994,53340.52429536 2025-07-14,01:13:34.000,195,11054781,4525,0,1752455613,13178.135754969997,29454.636668010004,53340.47538552 2025-07-14,01:13:35.000,195,11054761,4765,0,1752455614,13178.189645450002,37296.709203449995,53340.51032112 2025-07-14,01:13:36.000,195,11054774,4125,0,1752455615,13178.243535929993,32222.400022079994,53340.47538552 2025-07-14,01:13:37.000,195,11054720,4004,0,1752455616,13178.283953789993,31761.119053140006,53340.55224384 2025-07-14,01:13:38.000,195,11054779,4565,0,1752455617,13178.324371649993,29454.587324099994,53340.48237264 2025-07-14,01:13:39.000,195,11054762,4325,0,1752455618,13178.344580579993,28531.961944049996,53340.503334 2025-07-14,01:13:40.000,195,11054776,4045,0,1752455619,13178.384998439993,30377.092868940003,53340.62910216 2025-07-14,01:13:41.000,195,11054735,4645,0,1752455620,13178.411943679988,27148.00625115,53340.664037760005 2025-07-14,01:13:42.000,195,11054735,4685,0,1752455621,13178.418679989998,27609.251974440005,53340.664037760005 2025-07-14,01:13:43.000,195,11054741,4645,0,1752455622,13178.465834159993,27147.963956370004,53340.594166560004 2025-07-14,01:13:44.000,195,11054907,4525,0,1752455623,13178.486043089993,26225.289232409996,53340.6430764 2025-07-14,01:13:45.000,195,11054896,3924,0,1752455624,13178.486043089993,24841.389932549995,53340.664037760005 2025-07-14,01:13:46.000,195,11054882,4045,0,1752455625,13178.512988329989,29915.6709174,53340.65006352 2025-07-14,01:13:47.000,195,11054875,4645,0,1752455626,13178.533197259989,30838.25400267,53340.74089608 2025-07-14,01:13:48.000,195,11054894,4165,0,1752455627,13178.546669879994,29454.333555420002,53340.71993472 2025-07-14,01:13:49.000,195,11054915,4565,0,1752455628,13178.526460949994,28993.010291700004,53340.678012 2025-07-14,01:13:50.000,195,11054914,4365,0,1752455629,13178.506252019994,31760.844137070002,53340.72692184001 2025-07-14,01:13:51.000,195,11054867,4605,0,1752455630,13178.519724639998,34989.90960747001,53340.67102488 2025-07-14,01:13:52.000,195,11054921,4885,0,1752455631,13178.560142499999,32683.427222340004,53340.712947600005 2025-07-14,01:13:53.000,195,11054876,4165,0,1752455632,13178.573615119989,26225.155298939993,53340.69897336 2025-07-14,01:13:54.000,195,11054893,4965,0,1752455633,13178.566878809994,26225.148249809994,53340.69897336 2025-07-14,01:13:55.000,195,11054910,4165,0,1752455634,13178.593824049989,30376.867296779994,53340.78980592 2025-07-14,01:13:56.000,195,11054859,4525,0,1752455635,13178.627505599994,28070.406059040004,53340.81076728 2025-07-14,01:13:57.000,195,11054916,3965,0,1752455636,13178.627505599994,25763.846133479994,53340.69198624 2025-07-14,01:13:58.000,195,11054900,3965,0,1752455637,13178.620769289999,36834.977090190005,53340.73390896001 2025-07-14,01:13:59.000,195,11054893,4245,0,1752455638,13178.640978219999,33605.862275880005,53340.81076728 2025-07-14,01:14:00.000,195,11054892,3885,0,1752455639,13178.640978219999,32222.068712969995,53340.75487032001 2025-07-14,01:14:01.000,195,11054904,3965,0,1752455640,13178.640978219999,31760.72430186,53340.73390896001 2025-07-14,01:14:02.000,195,11054901,4525,0,1752455641,13178.627505599994,28531.665880589993,53340.761857440004 2025-07-14,01:14:03.000,195,11054874,3405,0,1752455642,13178.65445083999,29915.529934799997,53340.77583168001 2025-07-14,01:14:04.000,195,11054851,4925,0,1752455643,13178.667923459994,30376.867296779994,53340.75487032001 2025-07-14,01:14:05.000,195,11054849,4525,0,1752455644,13178.661187149999,24841.32649038,53340.77583168001 2025-07-14,01:14:06.000,195,11054918,3885,0,1752455645,13178.661187149999,28993.04553735,53340.77583168001 2025-07-14,01:14:07.000,195,11054920,4125,0,1752455646,13178.67465976999,33606.024405870005,53340.80378016001 2025-07-14,01:14:08.000,195,11054908,4365,0,1752455647,13178.70160501,28070.45540295,53340.8177544 2025-07-14,01:14:09.000,195,11054916,4004,0,1752455648,13178.67465976999,27609.230827050007,53340.83871576 2025-07-14,01:14:10.000,195,11054903,4605,0,1752455649,13178.68139608,31760.822989680004,53340.75487032001 2025-07-14,01:14:11.000,195,11054908,3845,0,1752455650,13178.70160501,34067.29832568001,53340.83871576 2025-07-14,01:14:12.000,195,11054900,4085,0,1752455651,13178.688132389994,32222.15330253,53340.8876256 2025-07-14,01:14:13.000,195,11054766,4325,0,1752455652,13178.72181394,30838.211707890005,53340.831728640005 2025-07-14,01:14:14.000,195,11054955,4205,0,1752455653,13178.728550249994,30376.80385461,53340.82474152001 2025-07-14,01:14:15.000,195,11054920,4085,0,1752455654,13178.708341319994,28531.630634939997,53340.8177544 2025-07-14,01:14:16.000,195,11054872,4245,0,1752455655,13178.68139608,30838.049577900005,53340.880638480005 2025-07-14,01:14:17.000,195,11054887,4645,0,1752455656,13178.67465976999,29454.122081520007,53340.78980592 2025-07-14,01:14:18.000,195,11054915,4485,0,1752455657,13178.71507762999,27147.632647260005,53340.78980592 2025-07-14,01:14:19.000,195,11054793,4405,0,1752455658,13178.667923459994,28531.482603209995,53340.85269000001 2025-07-14,01:14:20.000,195,11054863,4485,0,1752455659,13178.688132389994,28070.166388619997,53340.81076728 2025-07-14,01:14:21.000,195,11054931,4445,0,1752455660,13178.661187149999,28531.4332593,53340.79679304 2025-07-14,01:14:22.000,195,11054912,4085,0,1752455661,13178.67465976999,28070.201634269994,53340.82474152001 2025-07-14,01:14:23.000,195,11054906,3965,0,1752455662,13178.68139608,27608.885419679995,53340.78980592 2025-07-14,01:14:24.000,195,11054897,3645,0,1752455663,13178.647714529994,31299.281202929997,53340.782818800006 2025-07-14,01:14:25.000,195,11054933,4285,0,1752455664,13178.688132389994,33605.77063719,53340.78980592 2025-07-14,01:14:26.000,195,11054934,4205,0,1752455665,13178.70160501,30376.747461570005,53340.83871576 2025-07-14,01:14:27.000,195,11054962,4125,0,1752455666,13178.72181394,27147.717236819997,53340.761857440004 2025-07-14,01:14:28.000,195,11054896,4245,0,1752455667,13178.75549548999,29915.51583654,53340.831728640005 2025-07-14,01:14:29.000,195,11054925,4565,0,1752455668,13178.74202287,25763.881379130005,53340.831728640005 2025-07-14,01:14:30.000,195,11054904,4205,0,1752455669,13178.78244073,28531.658831459994,53340.85269000001 2025-07-14,01:14:31.000,195,11054933,4725,0,1752455670,13178.768968109995,29915.551082189995,53340.77583168001 2025-07-14,01:14:32.000,195,11054931,4725,0,1752455671,13178.768968109995,31760.745449249996,53340.81076728 2025-07-14,01:14:33.000,195,11054898,4245,0,1752455672,13178.78244073,26225.26103589,53340.77583168001 2025-07-14,01:14:34.000,195,11054870,4445,0,1752455673,13178.789177039995,24841.396981679994,53340.73390896001 2025-07-14,01:14:35.000,195,11054944,4285,0,1752455674,13178.768968109995,28993.137176040007,53340.80378016001 2025-07-14,01:14:36.000,195,11054917,4645,0,1752455675,13178.78244073,27147.914612459994,53340.81076728 2025-07-14,01:14:37.000,195,11054920,4004,0,1752455676,13178.789177039995,32683.540008419994,53340.82474152001 2025-07-14,01:14:38.000,195,11054944,4205,0,1752455677,13178.77570441999,26686.70413482,53340.76884456 2025-07-14,01:14:39.000,195,11054940,4325,0,1752455678,13178.74202287,29915.861243909996,53340.8177544 2025-07-14,01:14:40.000,195,11054914,4004,0,1752455679,13178.70160501,25764.156295199995,53340.86666424 2025-07-14,01:14:41.000,195,11054903,4405,0,1752455680,13178.68139608,29454.622569750005,53340.85967712 2025-07-14,01:14:42.000,195,11054928,4045,0,1752455681,13178.627505599994,28993.306355160006,53340.85269000001 2025-07-14,01:14:43.000,195,11054944,4285,0,1752455682,13178.560142499999,32222.414120340007,53340.79679304 2025-07-14,01:14:44.000,195,11054914,4085,0,1752455683,13178.479306779998,31299.845133330004,53340.8177544 2025-07-14,01:14:45.000,195,11054914,4125,0,1752455684,13178.405207369993,30377.304342839998,53340.8177544 2025-07-14,01:14:46.000,195,11054923,4725,0,1752455685,13178.304162719993,30838.550066130003,53340.79679304 2025-07-14,01:14:47.000,195,11054939,4525,0,1752455686,13178.209854380002,28993.341600810003,53340.831728640005 2025-07-14,01:14:48.000,195,11054932,4004,0,1752455687,13178.176172829997,31299.929722889996,53340.782818800006 2025-07-14,01:14:49.000,195,11054903,4565,0,1752455688,13178.088600800002,33145.11704082,53340.77583168001 2025-07-14,01:14:50.000,195,11054911,4685,0,1752455689,13178.041446629992,30377.28319545,53340.76884456 2025-07-14,01:14:51.000,195,11054927,4485,0,1752455690,13177.967347220001,31761.17544618,53340.75487032001 2025-07-14,01:14:52.000,195,11054918,4125,0,1752455691,13177.913456739996,34067.650782180004,53340.7478832 2025-07-14,01:14:53.000,195,11054892,4125,0,1752455692,13177.852829949996,24841.66484862,53340.7478832 2025-07-14,01:14:54.000,195,11054915,3804,0,1752455693,13177.82588471,30838.535967870004,53340.712947600005 2025-07-14,01:14:55.000,195,11054881,4645,0,1752455694,13177.751785299995,31299.859231590002,53340.72692184001 2025-07-14,01:14:56.000,195,11054897,3565,0,1752455695,13177.71810374999,22535.175414359997,53340.65705064001 2025-07-14,01:14:57.000,195,11054938,4205,0,1752455696,13177.6844222,27148.16838114,53340.69897336 2025-07-14,01:14:58.000,195,11054905,4445,0,1752455697,13177.650740649995,27148.189528529998,53340.68499912001 2025-07-14,01:14:59.000,195,11054910,4205,0,1752455698,13177.63726802999,30377.318441099997,53340.615127920006 2025-07-14,01:15:00.000,195,11054917,4845,0,1752455699,13177.54295969,27609.498693989997,53340.6430764 2025-07-14,01:15:01.000,195,11054894,4165,0,1752455700,13177.53622337999,27609.590332680003,53340.6430764 2025-07-14,01:15:02.000,195,11054897,4525,0,1752455701,13177.49580551999,29454.784699740005,53340.55224384 2025-07-14,01:15:03.000,195,11054787,3605,0,1752455702,13177.47559658999,24841.848125999997,53340.52429536 2025-07-14,01:15:04.000,195,11054794,4645,0,1752455703,13177.39476086999,28993.510779930002,53340.55923096001 2025-07-14,01:15:05.000,195,11054907,3965,0,1752455704,13177.374551939989,30377.473521959997,53340.496346880005 2025-07-14,01:15:06.000,195,11054949,3525,0,1752455705,13177.313925149989,28993.623566010006,53340.51032112 2025-07-14,01:15:07.000,195,11054873,4725,0,1752455706,13177.273507289989,30838.846129590005,53340.48935976001 2025-07-14,01:15:08.000,195,11054903,4565,0,1752455707,13177.233089429988,28993.715204699998,53340.51730824001 2025-07-14,01:15:09.000,195,11054926,4325,0,1752455708,13177.145517399993,26225.937752369995,53340.426475680004 2025-07-14,01:15:10.000,195,11054913,4765,0,1752455709,13177.078154299998,30377.656799339995,53340.426475680004 2025-07-14,01:15:11.000,195,11054927,4885,0,1752455710,13176.990582270002,28532.469481410008,53340.41250144 2025-07-14,01:15:12.000,195,11054900,4325,0,1752455711,13176.876064999997,28532.53292358,53340.40551432 2025-07-14,01:15:13.000,195,11054900,4245,0,1752455712,13176.748075110001,28993.813892520004,53340.328656000005 2025-07-14,01:15:14.000,195,11054929,4805,0,1752455713,13176.640294149991,33606.84210495,53340.30070752001 2025-07-14,01:15:15.000,195,11054887,4725,0,1752455714,13176.57966735999,24842.108943810003,53340.258784800004 2025-07-14,01:15:16.000,195,11054862,3965,0,1752455715,13176.45841377999,29455.066664939994,53340.25179768001 2025-07-14,01:15:17.000,195,11054907,4685,0,1752455716,13176.35736912999,30838.965964799994,53340.258784800004 2025-07-14,01:15:18.000,195,11054953,4485,0,1752455717,13176.242851859999,31300.232835479997,53340.23782344 2025-07-14,01:15:19.000,195,11054906,3924,0,1752455718,13176.162016139999,26687.246917829994,53340.19590072 2025-07-14,01:15:20.000,195,11054855,4765,0,1752455719,13176.013817319988,28993.715204699998,53340.19590072 2025-07-14,01:15:21.000,195,11054892,4125,0,1752455720,13175.946454219993,30377.572209780003,53340.21686208 2025-07-14,01:15:22.000,195,11054892,4205,0,1752455721,13175.811728020002,28993.658811660003,53340.14699088 2025-07-14,01:15:23.000,195,11054901,4765,0,1752455722,13175.710683370002,28993.630615140006,53340.14699088 2025-07-14,01:15:24.000,195,11054861,3804,0,1752455723,13175.636583959997,27148.422149820006,53340.03519696001 2025-07-14,01:15:25.000,195,11054883,4405,0,1752455724,13175.549011930001,30377.44532544,53340.05615832001 2025-07-14,01:15:26.000,195,11054901,4525,0,1752455725,13175.454703589996,26687.056591319997,53339.96532576001 2025-07-14,01:15:27.000,195,11054871,4445,0,1752455726,13175.44796728,33606.510795840004,53339.944364400006 2025-07-14,01:15:28.000,195,11054901,4685,0,1752455727,13175.353658939996,33606.56718888,53339.944364400006 2025-07-14,01:15:29.000,195,11054904,4125,0,1752455728,13175.272823219995,29454.85519104,53339.9094288 2025-07-14,01:15:30.000,195,11054930,4165,0,1752455729,13175.232405359995,28532.25095838,53339.85353184 2025-07-14,01:15:31.000,195,11054855,4485,0,1752455730,13175.19872380999,26687.056591319997,53339.825583360005 2025-07-14,01:15:32.000,195,11054909,4565,0,1752455731,13175.131360709995,30838.803834809994,53339.76269928 2025-07-14,01:15:33.000,195,11054875,4605,0,1752455732,13175.13809701999,32683.94885796,53339.79763488001 2025-07-14,01:15:34.000,195,11054841,4725,0,1752455733,13175.111151779995,26687.056591319997,53339.72077656001 2025-07-14,01:15:35.000,195,11054918,4325,0,1752455734,13175.070733919994,28993.52487819,53339.706802320004 2025-07-14,01:15:36.000,195,11054912,4165,0,1752455735,13175.050524989994,27609.63262746,53339.706802320004 2025-07-14,01:15:37.000,195,11054894,4325,0,1752455736,13175.03705236999,27148.281167220004,53339.67885384001 2025-07-14,01:15:38.000,195,11054906,4325,0,1752455737,13175.01684343999,28993.496681670003,53339.69282808 2025-07-14,01:15:39.000,195,11054888,4125,0,1752455738,13174.962952959999,33606.447353669995,53339.61596976 2025-07-14,01:15:40.000,195,11054923,4645,0,1752455739,13174.922535099999,30838.641704819995,53339.60199552001 2025-07-14,01:15:41.000,195,11054899,4645,0,1752455740,13174.882117239998,28070.857203360007,53339.588021280004 2025-07-14,01:15:42.000,195,11054946,3965,0,1752455741,13174.855171999989,27148.281167220004,53339.56705992 2025-07-14,01:15:43.000,195,11054877,4685,0,1752455742,13174.808017829993,27148.260019830006,53339.539111440004 2025-07-14,01:15:44.000,195,11054871,4525,0,1752455743,13174.781072589998,27609.540988769993,53339.455266 2025-07-14,01:15:45.000,195,11054963,4525,0,1752455744,13174.754127349988,26686.936756109993,53339.47622736 2025-07-14,01:15:46.000,195,11054924,4125,0,1752455745,13174.727182109993,33145.145237339995,53339.455266 2025-07-14,01:15:47.000,195,11054894,4325,0,1752455746,13174.673291630002,29916.107963460003,53339.48321448001 2025-07-14,01:15:48.000,195,11054927,4565,0,1752455747,13174.680027939998,28070.955891179998,53339.46924024 2025-07-14,01:15:49.000,195,11054859,4445,0,1752455748,13174.619401149997,27148.379855039995,53339.455266 2025-07-14,01:15:50.000,195,11054883,4645,0,1752455749,13174.619401149997,29916.234847800006,53339.42731752 2025-07-14,01:15:51.000,195,11054915,4685,0,1752455750,13174.592455910002,26687.105935230007,53339.44827888 2025-07-14,01:15:52.000,195,11054884,4485,0,1752455751,13174.592455910002,33145.370809500004,53339.441291760006 2025-07-14,01:15:53.000,195,11054912,4485,0,1752455752,13174.592455910002,27609.77361006,53339.39936904 2025-07-14,01:15:54.000,195,11054906,4325,0,1752455753,13174.578983289997,29916.241896930005,53339.39936904 2025-07-14,01:15:55.000,195,11054904,4205,0,1752455754,13174.552038050002,28532.349646200004,53339.41334328001 2025-07-14,01:15:56.000,195,11054914,4004,0,1752455755,13174.572246980002,28532.349646200004,53339.36443344001 2025-07-14,01:15:57.000,195,11054959,4965,0,1752455756,13174.531829120002,26225.789720639994,53339.34347208001 2025-07-14,01:15:58.000,195,11054875,4645,0,1752455757,13174.558774359997,28993.588320359995,53339.30853648 2025-07-14,01:15:59.000,195,11054869,4805,0,1752455758,13174.511620190002,29454.869289299997,53339.28757512 2025-07-14,01:16:00.000,195,11054899,4685,0,1752455759,13174.511620190002,29454.84814191,53339.26661376001 2025-07-14,01:16:01.000,195,11054905,4565,0,1752455760,13174.504883879992,30377.473521959997,53339.28757512 2025-07-14,01:16:02.000,195,11054872,4405,0,1752455761,13174.525092809992,30838.768589159998,53339.23167816 2025-07-14,01:16:03.000,195,11054895,4565,0,1752455762,13174.545301739992,32222.66083989,53339.24565240001 2025-07-14,01:16:04.000,195,11054889,4565,0,1752455763,13174.511620190002,32683.95590709,53339.2107168 2025-07-14,01:16:05.000,195,11054923,4765,0,1752455764,13174.511620190002,24380.53191141,53339.17578120001 2025-07-14,01:16:06.000,195,11054964,4205,0,1752455765,13174.484674949992,31300.077754619997,53339.18276832 2025-07-14,01:16:07.000,195,11054911,4485,0,1752455766,13174.498147569997,33606.53899236,53339.25962664 2025-07-14,01:16:08.000,195,11054884,4085,0,1752455767,13174.457729709997,30838.782687419996,53339.18975544 2025-07-14,01:16:09.000,195,11054869,4605,0,1752455768,13174.518356499997,31761.408067469994,53339.23167816 2025-07-14,01:16:10.000,195,11054923,4605,0,1752455769,13174.531829120002,31300.105951139994,53339.23167816 2025-07-14,01:16:11.000,195,11054903,5325,0,1752455770,13174.518356499997,30377.522865870007,53339.18975544 2025-07-14,01:16:12.000,195,11054755,4605,0,1752455771,13174.531829120002,31300.183491570002,53339.19674256001 2025-07-14,01:16:13.000,195,11054909,4685,0,1752455772,13174.565510669992,28532.39899011,53339.13385848 2025-07-14,01:16:14.000,195,11054934,4605,0,1752455773,13174.632873770002,29455.00322277,53339.16879408 2025-07-14,01:16:15.000,195,11054910,4004,0,1752455774,13174.612664840002,28532.39194098,53339.154819840005 2025-07-14,01:16:16.000,195,11054927,4525,0,1752455775,13174.626137459993,24841.96091208,53339.13385848 2025-07-14,01:16:17.000,195,11054932,4165,0,1752455776,13174.626137459993,29454.946829730005,53339.18276832 2025-07-14,01:16:18.000,195,11054909,4405,0,1752455777,13174.653082700002,26225.853162810003,53339.14783272001 2025-07-14,01:16:19.000,195,11054903,4765,0,1752455778,13174.693500560003,31300.148245920005,53339.1408456 2025-07-14,01:16:20.000,195,11054909,4725,0,1752455779,13174.720445799998,29916.255995190004,53339.18975544 2025-07-14,01:16:21.000,195,11054909,4725,0,1752455780,13174.740654729998,29455.0102719,53339.13385848 2025-07-14,01:16:22.000,195,11054911,4445,0,1752455781,13174.781072589998,24380.68699227,53339.11289712 2025-07-14,01:16:23.000,195,11054883,4805,0,1752455782,13174.787808899993,26225.923654109996,53339.14783272001 2025-07-14,01:16:24.000,195,11054893,4605,0,1752455783,13174.781072589998,30838.867276980003,53339.13385848 2025-07-14,01:16:25.000,195,11054951,4845,0,1752455784,13174.801281519998,27609.731315280005,53339.084948640004 2025-07-14,01:16:26.000,195,11054951,4685,0,1752455785,13174.828226759993,27148.422149820006,53339.16180696 2025-07-14,01:16:27.000,195,11054901,4845,0,1752455786,13174.834963069989,28532.37784272,53339.17578120001 2025-07-14,01:16:28.000,195,11054917,4325,0,1752455787,13174.828226759993,28532.427186629997,53339.203729680004 2025-07-14,01:16:29.000,195,11054903,4565,0,1752455788,13174.828226759993,29916.270093450003,53339.1408456 2025-07-14,01:16:30.000,195,11054916,4125,0,1752455789,13174.828226759993,25764.649734299994,53339.154819840005 2025-07-14,01:16:31.000,195,11054862,4285,0,1752455790,13174.828226759993,36835.935771870005,53339.23866528 2025-07-14,01:16:32.000,195,11054896,4205,0,1752455791,13174.828226759993,32222.893461180007,53339.224691040006 2025-07-14,01:16:33.000,195,11054921,4485,0,1752455792,13174.808017829993,23458.195545690003,53339.19674256001 2025-07-14,01:16:34.000,195,11054894,4205,0,1752455793,13174.855171999989,32222.935755960003,53339.24565240001 2025-07-14,01:16:35.000,195,11054884,4245,0,1752455794,13174.834963069989,29455.17240189,53339.224691040006 2025-07-14,01:16:36.000,195,11054908,4004,0,1752455795,13174.834963069989,28532.54702184,53339.28757512 2025-07-14,01:16:37.000,195,11054917,4565,0,1752455796,13174.794545209988,27148.718213279994,53339.23866528 2025-07-14,01:16:38.000,195,11054867,4365,0,1752455797,13174.794545209988,28993.926678599993,53339.25962664 2025-07-14,01:16:39.000,195,11054904,4004,0,1752455798,13174.808017829993,29455.235844060007,53339.23866528 2025-07-14,01:16:40.000,195,11054897,4685,0,1752455799,13174.834963069989,31761.704130929997,53339.25962664 2025-07-14,01:16:41.000,195,11054945,4685,0,1752455800,13174.834963069989,31300.472505900005,53339.224691040006 2025-07-14,01:16:42.000,195,11054876,4205,0,1752455801,13174.814754139989,28071.371789850004,53339.2107168 2025-07-14,01:16:43.000,195,11054895,4685,0,1752455802,13174.808017829993,27610.083771780002,53339.23866528 2025-07-14,01:16:44.000,195,11054882,3485,0,1752455803,13174.808017829993,30377.868273240005,53339.19674256001 2025-07-14,01:16:45.000,195,11054910,4205,0,1752455804,13174.821490449998,30377.92466628,53339.13385848 2025-07-14,01:16:46.000,195,11054892,4165,0,1752455805,13174.828226759993,24842.30631945,53339.24565240001 2025-07-14,01:16:47.000,195,11054879,4565,0,1752455806,13174.855171999989,25303.622534039998,53339.23866528 2025-07-14,01:16:48.000,195,11054882,4365,0,1752455807,13174.868644619994,28994.039464679998,53339.273600880006 2025-07-14,01:16:49.000,195,11054886,4445,0,1752455808,13174.834963069989,34990.95287871,53339.154819840005 2025-07-14,01:16:50.000,195,11054867,4725,0,1752455809,13174.848435689993,31300.550046329998,53339.23866528 2025-07-14,01:16:51.000,195,11054906,4325,0,1752455810,13174.808017829993,29455.242893190007,53339.25962664 2025-07-14,01:16:52.000,195,11054865,4605,0,1752455811,13174.848435689993,27148.80280284,53339.280588 2025-07-14,01:16:53.000,195,11054869,4805,0,1752455812,13174.848435689993,26226.149226270005,53339.28757512 2025-07-14,01:16:54.000,195,11054906,4205,0,1752455813,13174.821490449998,28071.39293724,53339.322510720005 2025-07-14,01:16:55.000,195,11054860,4325,0,1752455814,13174.767599969993,25303.559091870004,53339.29456224001 2025-07-14,01:16:56.000,195,11054905,4525,0,1752455815,13174.754127349988,30377.861224110005,53339.322510720005 2025-07-14,01:16:57.000,195,11054904,4285,0,1752455816,13174.774336279988,28071.336544200007,53339.30853648 2025-07-14,01:16:58.000,195,11054926,4405,0,1752455817,13174.760863659998,31761.760523970006,53339.31552360001 2025-07-14,01:16:59.000,195,11054887,4605,0,1752455818,13174.740654729998,28071.364740720004,53339.322510720005 2025-07-14,01:17:00.000,195,11054868,4205,0,1752455819,13174.740654729998,29916.516812999995,53339.25962664 2025-07-14,01:17:01.000,195,11054881,4685,0,1752455820,13174.720445799998,28071.322445939993,53339.33648496 2025-07-14,01:17:02.000,195,11054857,4605,0,1752455821,13174.700236869998,28993.877334689998,53339.3504592 2025-07-14,01:17:03.000,195,11054930,4125,0,1752455822,13174.612664840002,31300.338572430002,53339.30154936 2025-07-14,01:17:04.000,195,11054896,4525,0,1752455823,13174.639610079998,28993.799794260005,53339.30154936 2025-07-14,01:17:05.000,195,11054907,4605,0,1752455824,13174.605928529993,29916.418125180004,53339.2107168 2025-07-14,01:17:06.000,195,11054857,4765,0,1752455825,13174.639610079998,32684.223774030004,53339.18975544 2025-07-14,01:17:07.000,195,11054889,4405,0,1752455826,13174.605928529993,25303.361716230007,53339.23866528 2025-07-14,01:17:08.000,195,11054880,4525,0,1752455827,13174.585719599992,28993.722253829997,53339.26661376001 2025-07-14,01:17:09.000,195,11054901,4725,0,1752455828,13174.619401149997,26687.246917829994,53339.273600880006 2025-07-14,01:17:10.000,195,11054880,3405,0,1752455829,13174.626137459993,33606.72226974,53339.28757512 2025-07-14,01:17:11.000,195,11054889,4765,0,1752455830,13174.612664840002,27148.464444600002,53339.26661376001 2025-07-14,01:17:12.000,195,11054914,4205,0,1752455831,13174.639610079998,27609.77361006,53339.26661376001 2025-07-14,01:17:13.000,195,11054935,4685,0,1752455832,13174.673291630002,28071.08277552,53339.280588 2025-07-14,01:17:14.000,195,11054898,3325,0,1752455833,13174.713709489988,28071.07572639,53339.280588 2025-07-14,01:17:15.000,195,11054889,4645,0,1752455834,13174.720445799998,28532.349646200004,53339.273600880006 2025-07-14,01:17:16.000,195,11054895,4725,0,1752455835,13174.754127349988,29916.234847800006,53339.36443344001 2025-07-14,01:17:17.000,195,11054905,4765,0,1752455836,13174.774336279988,25764.480555179995,53339.3504592 2025-07-14,01:17:18.000,195,11054928,4004,0,1752455837,13174.814754139989,29916.220749540007,53339.33648496 2025-07-14,01:17:19.000,195,11054845,4725,0,1752455838,13174.841699379998,28993.595369489994,53339.252639520004 2025-07-14,01:17:20.000,195,11054902,4085,0,1752455839,13174.855171999989,32222.717232929994,53339.3504592 2025-07-14,01:17:21.000,195,11054888,4325,0,1752455840,13174.875380929989,36835.75249449001,53339.39936904 2025-07-14,01:17:22.000,195,11054875,4725,0,1752455841,13174.915798789989,30377.487620219996,53339.36443344001 2025-07-14,01:17:23.000,195,11054879,4725,0,1752455842,13174.922535099999,24841.953862950002,53339.36443344001 2025-07-14,01:17:24.000,195,11054864,3365,0,1752455843,13174.99663450999,31761.436263990006,53339.34347208001 2025-07-14,01:17:25.000,195,11054888,4245,0,1752455844,13175.01684343999,28071.040480740005,53339.36443344001 2025-07-14,01:17:26.000,195,11054906,4205,0,1752455845,13175.07747022999,33606.63768018001,53339.35744632 2025-07-14,01:17:27.000,195,11054901,4525,0,1752455846,13175.090942849994,34529.23486370999,53339.42731752 2025-07-14,01:17:28.000,195,11054871,4605,0,1752455847,13175.16504226,33145.349662110006,53339.51116296001 2025-07-14,01:17:29.000,195,11054746,4004,0,1752455848,13175.171778569995,26687.112984360007,53339.5251372 2025-07-14,01:17:30.000,195,11054913,4805,0,1752455849,13175.272823219995,28532.314400550007,53339.53212432001 2025-07-14,01:17:31.000,195,11054934,4085,0,1752455850,13175.28629584,30838.782687419996,53339.560072800006 2025-07-14,01:17:32.000,195,11054864,4245,0,1752455851,13175.333450009995,26225.824966290005,53339.55308568001 2025-07-14,01:17:33.000,195,11054933,4605,0,1752455852,13175.34692263,24380.616500970005,53339.44827888 2025-07-14,01:17:34.000,195,11054880,4365,0,1752455853,13175.36713156,28993.567172969997,53339.46924024 2025-07-14,01:17:35.000,195,11054877,4765,0,1752455854,13175.40081310999,28993.595369489994,53339.5251372 2025-07-14,01:17:36.000,195,11054905,4685,0,1752455855,13175.421022039991,28993.609467750008,53339.46225312001 2025-07-14,01:17:37.000,195,11054954,4325,0,1752455856,13175.40081310999,26225.824966290005,53339.57404704 2025-07-14,01:17:38.000,195,11054882,4245,0,1752455857,13175.414285729996,28070.998185959994,53339.54609856 2025-07-14,01:17:39.000,195,11054907,4685,0,1752455858,13175.461439899991,29454.953878860004,53339.61596976 2025-07-14,01:17:40.000,195,11054899,4645,0,1752455859,13175.461439899991,30838.88842437,53339.67186672 2025-07-14,01:17:41.000,195,11054909,4725,0,1752455860,13175.474912519996,29454.960927990003,53339.64391824 2025-07-14,01:17:42.000,195,11054858,4165,0,1752455861,13175.495121449996,28532.38489185,53339.61596976 2025-07-14,01:17:43.000,195,11054909,4605,0,1752455862,13175.501857759991,30838.91662089,53339.62994400001 2025-07-14,01:17:44.000,195,11054784,4565,0,1752455863,13175.515330379996,28993.757499479994,53339.65090536001 2025-07-14,01:17:45.000,195,11054929,4765,0,1752455864,13175.555748239996,29916.340584749996,53339.67885384001 2025-07-14,01:17:46.000,195,11054899,4725,0,1752455865,13175.569220860001,37297.188544289995,53339.67186672 2025-07-14,01:17:47.000,195,11054904,4205,0,1752455866,13175.582693479992,34990.79779785,53339.6648796 2025-07-14,01:17:48.000,195,11054915,4605,0,1752455867,13175.643320269992,24380.84207313,53339.72077656001 2025-07-14,01:17:49.000,195,11054929,4725,0,1752455868,13175.663529199992,28532.511776190004,53339.776673520006 2025-07-14,01:17:50.000,195,11054864,4285,0,1752455869,13175.703947059992,28993.813892520004,53339.727763680006 2025-07-14,01:17:51.000,195,11054913,4645,0,1752455870,13175.710683370002,26687.366753039998,53339.74872504001 2025-07-14,01:17:52.000,195,11054951,4645,0,1752455871,13175.771310160002,29916.559107780005,53339.76269928 2025-07-14,01:17:53.000,195,11054909,4605,0,1752455872,13175.804991709992,32684.322461849995,53339.78366064 2025-07-14,01:17:54.000,195,11054919,3885,0,1752455873,13175.852145880002,32223.090836820003,53339.776673520006 2025-07-14,01:17:55.000,195,11054920,4004,0,1752455874,13175.879091119998,25764.868257330003,53339.76968640001 2025-07-14,01:17:56.000,195,11054893,4485,0,1752455875,13175.953190529988,31300.557095459997,53339.81160912 2025-07-14,01:17:57.000,195,11054935,4845,0,1752455876,13175.993608389988,30839.254979129997,53339.83257048 2025-07-14,01:17:58.000,195,11054900,4165,0,1752455877,13176.027289939993,28994.102906850007,53339.86750608001 2025-07-14,01:17:59.000,195,11054872,4205,0,1752455878,13176.054235179989,34529.77059759,53339.86750608001 2025-07-14,01:18:00.000,195,11054882,4325,0,1752455879,13176.081180419998,30378.10089453,53339.874493200005 2025-07-14,01:18:01.000,195,11054946,4245,0,1752455880,13176.162016139999,29455.48256361,53339.923403040004 2025-07-14,01:18:02.000,195,11054915,4765,0,1752455881,13176.128334589994,31762.056587429994,53339.9094288 2025-07-14,01:18:03.000,195,11054907,4765,0,1752455882,13176.162016139999,32223.400998540004,53339.923403040004 2025-07-14,01:18:04.000,195,11054826,4525,0,1752455883,13176.209170309994,27610.42213002,53339.95833864 2025-07-14,01:18:05.000,195,11054926,4365,0,1752455884,13176.269797099994,28533.068657459997,53339.9793 2025-07-14,01:18:06.000,195,11054858,4085,0,1752455885,13176.27653340999,28533.110952240007,53340.01423560001 2025-07-14,01:18:07.000,195,11054906,4405,0,1752455886,13176.30347865,29455.665840989997,53340.063145440006 2025-07-14,01:18:08.000,195,11054942,4405,0,1752455887,13176.32368758,28533.132099630006,53340.03519696001 2025-07-14,01:18:09.000,195,11054916,4165,0,1752455888,13176.37757805999,28994.448314220004,53340.09808104 2025-07-14,01:18:10.000,195,11054938,4004,0,1752455889,13176.36410544,29455.81387272,53340.07711968 2025-07-14,01:18:11.000,195,11054928,4325,0,1752455890,13176.411259609995,30839.72022171,53340.15397800001 2025-07-14,01:18:12.000,195,11054927,4685,0,1752455891,13176.411259609995,29917.144185569996,53340.18192648001 2025-07-14,01:18:13.000,195,11054905,4485,0,1752455892,13176.46515009,31762.30330698,53340.19590072 2025-07-14,01:18:14.000,195,11054909,4645,0,1752455893,13176.49883163999,31301.00823978,53340.209874960005 2025-07-14,01:18:15.000,195,11054902,4405,0,1752455894,13176.492095329995,27610.612456529998,53340.19590072 2025-07-14,01:18:16.000,195,11054874,4285,0,1752455895,13176.51904056999,28994.49765813,53340.19590072 2025-07-14,01:18:17.000,195,11054942,4405,0,1752455896,13176.58640367,28533.280131360007,53340.26577192 2025-07-14,01:18:18.000,195,11054869,4605,0,1752455897,13176.6066126,30378.446301899996,53340.2937204 2025-07-14,01:18:19.000,195,11054925,4445,0,1752455898,13176.640294149991,31301.113976730005,53340.279746160006 2025-07-14,01:18:20.000,195,11054929,4645,0,1752455899,13176.707657250001,34530.26403669,53340.2937204 2025-07-14,01:18:21.000,195,11054894,4325,0,1752455900,13176.748075110001,28533.287180490006,53340.328656000005 2025-07-14,01:18:22.000,195,11054874,4405,0,1752455901,13176.801965589992,28994.582247690007,53340.33564312 2025-07-14,01:18:23.000,195,11054852,4365,0,1752455902,13176.855856069997,31301.121025860004,53340.35660448 2025-07-14,01:18:24.000,195,11054931,4845,0,1752455903,13176.923219169992,24381.518789609996,53340.23782344 2025-07-14,01:18:25.000,195,11054866,4245,0,1752455904,13176.977109649997,33146.322442050005,53340.328656000005 2025-07-14,01:18:26.000,195,11054897,4885,0,1752455905,13177.044472749993,23920.258968060007,53340.33564312 2025-07-14,01:18:27.000,195,11054874,4405,0,1752455906,13177.064681679993,31762.437240450003,53340.38455296 2025-07-14,01:18:28.000,195,11054902,4045,0,1752455907,13177.111835850003,36375.47250201,53340.41948856001 2025-07-14,01:18:29.000,195,11054887,4525,0,1752455908,13177.179198949998,32685.020325720005,53340.426475680004 2025-07-14,01:18:30.000,195,11054903,4885,0,1752455909,13177.219616809998,28072.03440807,53340.4334628 2025-07-14,01:18:31.000,195,11054870,4365,0,1752455910,13177.260034669998,28072.03440807,53340.4334628 2025-07-14,01:18:32.000,195,11054931,4605,0,1752455911,13177.293716219989,26688.14215734,53340.447437040006 2025-07-14,01:18:33.000,195,11054925,3685,0,1752455912,13177.320661459999,26688.212648639994,53340.48935976001 2025-07-14,01:18:34.000,195,11054898,4565,0,1752455913,13177.401497179999,29917.376806860004,53340.51032112 2025-07-14,01:18:35.000,195,11054948,4125,0,1752455914,13177.462123969999,26226.917581440008,53340.51730824001 2025-07-14,01:18:36.000,195,11054884,4125,0,1752455915,13177.489069209994,28533.484556130003,53340.545256720005 2025-07-14,01:18:37.000,195,11054835,4885,0,1752455916,13177.55643230999,25765.657759890004,53340.55224384 2025-07-14,01:18:38.000,195,11054891,3924,0,1752455917,13177.57664123999,26226.98807274,53340.56621808001 2025-07-14,01:18:39.000,195,11054876,4365,0,1752455918,13177.62379541,29917.440249029998,53340.60115368 2025-07-14,01:18:40.000,195,11054897,4765,0,1752455919,13177.670949579995,32685.259996139997,53340.678012 2025-07-14,01:18:41.000,195,11054920,3325,0,1752455920,13177.711367439995,33146.56211247,53340.678012 2025-07-14,01:18:42.000,195,11054914,3525,0,1752455921,13177.771994229995,31762.662812609997,53340.62211504 2025-07-14,01:18:43.000,195,11054892,4325,0,1752455922,13177.82588471,30840.065629079996,53340.79679304 2025-07-14,01:18:44.000,195,11054944,4485,0,1752455923,13177.83935732999,30840.01628517,53340.82474152001 2025-07-14,01:18:45.000,195,11054905,3924,0,1752455924,13177.913456739996,28994.81486898,53340.761857440004 2025-07-14,01:18:46.000,195,11054920,4205,0,1752455925,13177.947138290001,31762.669861739996,53340.76884456 2025-07-14,01:18:47.000,195,11054937,4645,0,1752455926,13177.967347220001,25765.664809020003,53340.80378016001 2025-07-14,01:18:48.000,195,11054882,4285,0,1752455927,13178.007765080001,29456.088788790003,53340.80378016001 2025-07-14,01:18:49.000,195,11054863,5005,0,1752455928,13178.034710319997,27610.845077820006,53340.85269000001 2025-07-14,01:18:50.000,195,11054908,4205,0,1752455929,13178.081864489992,24381.687968729995,53340.90159984001 2025-07-14,01:18:51.000,195,11054890,4165,0,1752455930,13178.095337109997,30378.57318624,53340.94352256001 2025-07-14,01:18:52.000,195,11054897,4565,0,1752455931,13178.122282349992,31301.191517159998,53340.91557408 2025-07-14,01:18:53.000,195,11054861,4605,0,1752455932,13178.142491279992,32685.048522240002,53340.93653544 2025-07-14,01:18:54.000,195,11054880,3405,0,1752455933,13178.182909139992,30378.516793200004,53340.94352256001 2025-07-14,01:18:55.000,195,11054846,4365,0,1752455934,13178.223326999992,30378.502694940005,53340.98544528 2025-07-14,01:18:56.000,195,11054821,4685,0,1752455935,13178.263744859993,32684.992129200007,53341.01339376 2025-07-14,01:18:57.000,195,11054828,4125,0,1752455936,13178.310899030002,30839.762516489995,53341.03435512 2025-07-14,01:18:58.000,195,11054824,4245,0,1752455937,13178.331107960003,30839.748418229996,53340.99243240001 2025-07-14,01:18:59.000,195,11054855,4765,0,1752455938,13178.364789509993,27149.260996290002,53341.06230360001 2025-07-14,01:19:00.000,195,11054901,4645,0,1752455939,13178.405207369993,29917.024350360007,53341.16012328001 2025-07-14,01:19:01.000,195,11054918,4285,0,1752455940,13178.438888919998,29455.694037509995,53341.167110400005 2025-07-14,01:19:02.000,195,11054903,5044,0,1752455941,13178.526460949994,32684.858195730005,53341.202046 2025-07-14,01:19:03.000,195,11054907,3485,0,1752455942,13178.539933569999,28994.398970309994,53341.25095584 2025-07-14,01:19:04.000,195,11054914,4445,0,1752455943,13178.539933569999,29917.010252099994,53341.216020240005 2025-07-14,01:19:05.000,195,11054872,3205,0,1752455944,13178.560142499999,33146.110968149995,53341.2719172 2025-07-14,01:19:06.000,195,11054917,4805,0,1752455945,13178.580351429999,31762.14117699,53341.30685280001 2025-07-14,01:19:07.000,195,11054912,4245,0,1752455946,13178.620769289999,33146.103919019995,53341.285891440006 2025-07-14,01:19:08.000,195,11054887,4765,0,1752455947,13178.667923459994,29917.017301230007,53341.383711120005 2025-07-14,01:19:09.000,195,11054895,4485,0,1752455948,13178.68139608,27149.155259339997,53341.37672400001 2025-07-14,01:19:10.000,195,11054880,3365,0,1752455949,13178.70160501,27610.457375669997,53341.4116596 2025-07-14,01:19:11.000,195,11054894,4445,0,1752455950,13178.71507762999,33146.04047685,53341.39069824 2025-07-14,01:19:12.000,195,11054932,4325,0,1752455951,13178.73528655999,29455.679939249996,53341.453582320006 2025-07-14,01:19:13.000,195,11054921,4525,0,1752455952,13178.75549548999,29916.904515150003,53341.502492160005 2025-07-14,01:19:14.000,195,11054921,4605,0,1752455953,13178.7622318,28532.948822250008,53341.55838912 2025-07-14,01:19:15.000,195,11054958,3405,0,1752455954,13178.789177039995,30378.206631480003,53341.55838912 2025-07-14,01:19:16.000,195,11054881,4605,0,1752455955,13178.79591334999,32223.386900280006,53341.53044064 2025-07-14,01:19:17.000,195,11054957,3845,0,1752455956,13178.80264966,30378.185484090005,53341.60729896 2025-07-14,01:19:18.000,195,11054941,4685,0,1752455957,13178.849803829995,25765.07973123,53341.62826032 2025-07-14,01:19:19.000,195,11054941,4805,0,1752455958,13178.85654013999,31300.726274579996,53341.6562088 2025-07-14,01:19:20.000,195,11054881,3804,0,1752455959,13178.84306752,26687.67691476,53341.64223456001 2025-07-14,01:19:21.000,195,11054952,4045,0,1752455960,13178.83633120999,29455.531907519995,53341.5863376 2025-07-14,01:19:22.000,195,11054933,4605,0,1752455961,13178.85654013999,25303.7776149,53341.621273200006 2025-07-14,01:19:23.000,195,11054822,3565,0,1752455962,13178.870012759995,33607.236856229996,53341.670183040005 2025-07-14,01:19:24.000,195,11054761,4845,0,1752455963,13178.89695799999,29916.862220370007,53341.63524744 2025-07-14,01:19:25.000,195,11054819,3765,0,1752455964,13178.930639549995,29455.560104040007,53341.719092880005 2025-07-14,01:19:26.000,195,11054772,3444,0,1752455965,13178.92390324,29455.517809259996,53341.719092880005 2025-07-14,01:19:27.000,195,11054802,3365,0,1752455966,13178.9643211,26687.754455190006,53341.670183040005 2025-07-14,01:19:28.000,195,11054858,4045,0,1752455967,13178.97779371999,32223.43624419,53341.71210576001 2025-07-14,01:19:29.000,195,11054800,4405,0,1752455968,13178.991266339995,30378.25597539,53341.67717016 2025-07-14,01:19:30.000,195,11054820,4485,0,1752455969,13179.031684199996,26687.860192139997,53341.72608 2025-07-14,01:19:31.000,195,11054849,4525,0,1752455970,13179.051893129996,29917.038448620006,53341.768002720004 2025-07-14,01:19:32.000,195,11054831,4645,0,1752455971,13179.092310989996,33607.5117723,53341.77498984 2025-07-14,01:19:33.000,195,11054781,4565,0,1752455972,13179.099047299991,24842.75746377,53341.73306712001 2025-07-14,01:19:34.000,195,11054720,3285,0,1752455973,13179.139465159991,33146.266049009995,53341.72608 2025-07-14,01:19:35.000,195,11054824,4445,0,1752455974,13179.159674089991,28533.258983969994,53341.75402848 2025-07-14,01:19:36.000,195,11054813,4645,0,1752455975,13179.200091949991,32223.746405910002,53341.70511864 2025-07-14,01:19:37.000,195,11054778,4125,0,1752455976,13179.240509809992,28994.66683725,53341.69114440001 2025-07-14,01:19:38.000,195,11054786,4325,0,1752455977,13179.253982429997,30378.629579279994,53341.80992544001 2025-07-14,01:19:39.000,195,11054805,4605,0,1752455978,13179.267455050001,33607.80078663,53341.77498984 2025-07-14,01:19:40.000,195,11054809,4685,0,1752455979,13179.307872910002,31762.683959999995,53341.7959512 2025-07-14,01:19:41.000,195,11054792,4405,0,1752455980,13179.307872910002,35453.12203803001,53341.85883528001 2025-07-14,01:19:42.000,195,11054803,4525,0,1752455981,13179.328081840002,28072.274078489994,53341.89377088 2025-07-14,01:19:43.000,195,11054809,4845,0,1752455982,13179.267455050001,32685.337536570005,53341.8658224 2025-07-14,01:19:44.000,195,11054829,4165,0,1752455983,13179.220300879992,31301.48758062,53341.92171936 2025-07-14,01:19:45.000,195,11054846,4205,0,1752455984,13179.227037190001,32685.415076999998,53341.886783760005 2025-07-14,01:19:46.000,195,11054849,4805,0,1752455985,13179.247246120001,28072.408011959997,53341.89377088 2025-07-14,01:19:47.000,195,11054838,4365,0,1752455986,13179.206828260001,27149.796730169997,53341.8658224 2025-07-14,01:19:48.000,195,11054818,4405,0,1752455987,13179.233773499996,32685.520813950003,53341.886783760005 2025-07-14,01:19:49.000,195,11054776,4405,0,1752455988,13179.193355639996,29917.686968580005,53341.90774512001 2025-07-14,01:19:50.000,195,11054767,4525,0,1752455989,13179.173146709996,31762.93772868,53342.01953904 2025-07-14,01:19:51.000,195,11054818,4325,0,1752455990,13179.179883019991,35453.411052359996,53341.92171936 2025-07-14,01:19:52.000,195,11054795,4565,0,1752455991,13179.179883019991,34069.511752499995,53341.96364208 2025-07-14,01:19:53.000,195,11054818,4405,0,1752455992,13179.179883019991,28533.865209149997,53341.99857768001 2025-07-14,01:19:54.000,195,11054748,4285,0,1752455993,13179.173146709996,28995.209620259993,53341.92870648001 2025-07-14,01:19:55.000,195,11054782,3405,0,1752455994,13179.186619330001,28533.935700450005,53341.97761632001 2025-07-14,01:19:56.000,195,11054746,4405,0,1752455995,13179.206828260001,28995.209620259993,53341.94268072 2025-07-14,01:19:57.000,195,11054645,4645,0,1752455996,13179.240509809992,27611.331467790005,53341.9706292 2025-07-14,01:19:58.000,195,11054667,3685,0,1752455997,13179.253982429997,28995.30830808,53341.935693600004 2025-07-14,01:19:59.000,195,11054644,4205,0,1752455998,13179.294400289997,26227.48856097,53341.956654960006 2025-07-14,01:20:00.000,195,11054770,4125,0,1752455999,13179.314609219997,28534.069633920008,53342.02652616001 2025-07-14,01:20:01.000,195,11054743,4845,0,1752456000,13179.328081840002,30379.306295760005,53341.956654960006 2025-07-14,01:20:02.000,195,11054803,4925,0,1752456001,13179.294400289997,30379.3626888,53341.96364208 2025-07-14,01:20:03.000,195,11054737,3765,0,1752456002,13179.314609219997,28072.880303669997,53341.99857768001 2025-07-14,01:20:04.000,195,11054786,4365,0,1752456003,13179.307872910002,28534.182419999997,53342.005564800005 2025-07-14,01:20:05.000,195,11054772,4325,0,1752456004,13179.328081840002,32224.648694550007,53342.005564800005 2025-07-14,01:20:06.000,195,11054757,4725,0,1752456005,13179.314609219997,28072.915549319994,53342.04748752001 2025-07-14,01:20:07.000,195,11054810,3525,0,1752456006,13179.328081840002,32686.03540044,53342.03351328 2025-07-14,01:20:08.000,195,11054815,4805,0,1752456007,13179.294400289997,32686.063596959997,53342.01255192 2025-07-14,01:20:09.000,195,11054785,4765,0,1752456008,13179.267455050001,25305.166293510003,53342.02652616001 2025-07-14,01:20:10.000,195,11054802,3525,0,1752456009,13179.227037190001,33147.49259763,53341.9706292 2025-07-14,01:20:11.000,195,11054634,3965,0,1752456010,13179.193355639996,29457.012224820006,53342.04748752001 2025-07-14,01:20:12.000,195,11054795,4004,0,1752456011,13179.139465159991,29457.054519600002,53342.03351328 2025-07-14,01:20:13.000,195,11054677,4805,0,1752456012,13179.112519919996,33147.563088929994,53342.03351328 2025-07-14,01:20:14.000,195,11054760,4405,0,1752456013,13179.05862943999,28534.450286940002,53342.0405004 2025-07-14,01:20:15.000,195,11054761,4605,0,1752456014,13179.00473896,29457.08271612,53342.08242312 2025-07-14,01:20:16.000,195,11054786,4165,0,1752456015,13178.93737585999,27150.529839690003,53342.11735872001 2025-07-14,01:20:17.000,195,11054807,4845,0,1752456016,13178.890221689995,27150.614429249996,53342.103384480004 2025-07-14,01:20:18.000,195,11054763,4845,0,1752456017,13178.809385969995,26228.010196589996,53342.04748752001 2025-07-14,01:20:19.000,195,11054778,4125,0,1752456018,13178.748759179995,31763.75542776,53342.03351328 2025-07-14,01:20:20.000,195,11054811,4885,0,1752456019,13178.71507762999,27150.656724030006,53342.08941024 2025-07-14,01:20:21.000,195,11054754,4325,0,1752456020,13178.688132389994,28995.970926299997,53342.103384480004 2025-07-14,01:20:22.000,195,11054814,4165,0,1752456021,13178.61403297999,31302.467409689998,53342.06146176 2025-07-14,01:20:23.000,195,11054751,4605,0,1752456022,13178.566878809994,27612.092773829994,53342.06146176 2025-07-14,01:20:24.000,195,11054763,3965,0,1752456023,13178.573615119989,28534.739301270005,53342.07543600001 2025-07-14,01:20:25.000,195,11054796,4325,0,1752456024,13178.492779399989,27150.776559239996,53342.03351328 2025-07-14,01:20:26.000,195,11054767,4525,0,1752456025,13178.425416299993,26228.144130059998,53342.005564800005 2025-07-14,01:20:27.000,195,11054780,4125,0,1752456026,13178.405207369993,31302.643637939997,53341.97761632001 2025-07-14,01:20:28.000,195,11054811,4565,0,1752456027,13178.405207369993,31302.62249055,53342.0405004 2025-07-14,01:20:29.000,195,11054793,4805,0,1752456028,13178.405207369993,28996.048466730004,53342.02652616001 2025-07-14,01:20:30.000,195,11054831,4445,0,1752456029,13178.391734749988,28534.753399530004,53341.99857768001 2025-07-14,01:20:31.000,195,11054832,4125,0,1752456030,13178.384998439993,28073.451283200004,53342.01255192 2025-07-14,01:20:32.000,195,11054750,4645,0,1752456031,13178.344580579993,30841.2921777,53341.94966784001 2025-07-14,01:20:33.000,195,11054831,4085,0,1752456032,13178.351316890003,35915.77053819,53342.01953904 2025-07-14,01:20:34.000,195,11054797,5044,0,1752456033,13178.331107960003,30841.30627596,53342.01255192 2025-07-14,01:20:35.000,195,11054815,4885,0,1752456034,13178.317635339998,30379.947766590005,53341.92171936 2025-07-14,01:20:36.000,195,11054842,3685,0,1752456035,13178.337844269998,28534.668809969997,53341.935693600004 2025-07-14,01:20:37.000,195,11054798,4405,0,1752456036,13178.310899030002,30379.933668330006,53341.935693600004 2025-07-14,01:20:38.000,195,11054795,3965,0,1752456037,13178.310899030002,30841.193489879995,53341.99159056 2025-07-14,01:20:39.000,195,11054832,4245,0,1752456038,13178.277217479997,36838.1985426,53342.01255192 2025-07-14,01:20:40.000,195,11054856,4205,0,1752456039,13178.182909139992,28995.829943699995,53342.01953904 2025-07-14,01:20:41.000,195,11054796,3485,0,1752456040,13178.142491279992,32686.303267380004,53341.9706292 2025-07-14,01:20:42.000,195,11054784,3325,0,1752456041,13178.108809730002,29918.434176359995,53342.03351328 2025-07-14,01:20:43.000,195,11054812,4125,0,1752456042,13178.081864489992,27611.824906890004,53342.054474640005 2025-07-14,01:20:44.000,195,11054807,4925,0,1752456043,13178.054919249997,26689.24887075,53342.03351328 2025-07-14,01:20:45.000,195,11054786,4165,0,1752456044,13178.001028769992,31763.663789070008,53341.96364208 2025-07-14,01:20:46.000,195,11054779,4485,0,1752456045,13177.987556150001,30840.99611424,53341.9706292 2025-07-14,01:20:47.000,195,11054789,4685,0,1752456046,13177.933665669996,30379.722194429996,53341.90075800001 2025-07-14,01:20:48.000,195,11054824,4365,0,1752456047,13177.913456739996,24843.969914129993,53341.92171936 2025-07-14,01:20:49.000,195,11054659,4645,0,1752456048,13177.859566259991,26689.185428580007,53341.92870648001 2025-07-14,01:20:50.000,195,11054709,4845,0,1752456049,13177.84609364,31763.699034720004,53341.90075800001 2025-07-14,01:20:51.000,195,11054793,4485,0,1752456050,13177.79893946999,30379.736292689995,53341.92870648001 2025-07-14,01:20:52.000,195,11054824,4365,0,1752456051,13177.77873053999,26227.95380355,53341.89377088 2025-07-14,01:20:53.000,195,11054776,4205,0,1752456052,13177.78546685,28534.520778239996,53341.87979664001 2025-07-14,01:20:54.000,195,11054802,3485,0,1752456053,13177.70463113,30841.045458149994,53341.837873920005 2025-07-14,01:20:55.000,195,11054794,4125,0,1752456054,13177.69789481999,28995.78764892,53341.8658224 2025-07-14,01:20:56.000,195,11054801,4805,0,1752456055,13177.63726802999,28534.513729109996,53341.837873920005 2025-07-14,01:20:57.000,195,11054847,4725,0,1752456056,13177.63726802999,30379.736292689995,53341.81691256 2025-07-14,01:20:58.000,195,11054839,4845,0,1752456057,13177.630531719995,28073.16226887,53341.78197696001 2025-07-14,01:20:59.000,195,11054842,4245,0,1752456058,13177.59685016999,33147.598334580005,53341.85184816 2025-07-14,01:21:00.000,195,11054718,4285,0,1752456059,13177.57664123999,34070.202567240005,53341.85184816 2025-07-14,01:21:01.000,195,11054807,4525,0,1752456060,13177.56316862,29918.427127229996,53341.788964080006 2025-07-14,01:21:02.000,195,11054769,4525,0,1752456061,13177.53622337999,28534.47848346,53341.7959512 2025-07-14,01:21:03.000,195,11054808,4605,0,1752456062,13177.56316862,26689.234772490003,53341.788964080006 2025-07-14,01:21:05.000,195,11054796,4325,0,1752456064,13177.47559658999,33608.87930352001,53341.76101560001 2025-07-14,01:21:06.000,195,11054789,4765,0,1752456065,13177.4823329,34992.806799900005,53341.7959512 2025-07-14,01:21:07.000,195,11054765,4725,0,1752456066,13177.421706109999,30840.98906511,53341.70511864 2025-07-14,01:21:08.000,195,11054770,4605,0,1752456067,13177.374551939989,27611.817857760005,53341.74005424001 2025-07-14,01:21:09.000,195,11054755,4445,0,1752456068,13177.334134079989,33147.563088929994,53341.7959512 2025-07-14,01:21:10.000,195,11054796,4045,0,1752456069,13177.313925149989,30379.66580139,53341.81691256 2025-07-14,01:21:11.000,195,11054818,4325,0,1752456070,13177.266770979993,27611.824906890004,53341.74704136 2025-07-14,01:21:12.000,195,11054803,4645,0,1752456071,13177.260034669998,28995.752403270002,53341.768002720004 2025-07-14,01:21:13.000,195,11054771,4525,0,1752456072,13177.233089429988,26227.918557900004,53341.69114440001 2025-07-14,01:21:14.000,195,11054768,4125,0,1752456073,13177.233089429988,30841.031359889996,53341.76101560001 2025-07-14,01:21:15.000,195,11054830,3645,0,1752456074,13177.212880499988,34992.813849030004,53341.71210576001 2025-07-14,01:21:16.000,195,11054804,4004,0,1752456075,13177.192671569988,35915.4674256,53341.74704136 2025-07-14,01:21:17.000,195,11054825,4765,0,1752456076,13177.125308469993,25766.623490700003,53341.66319592001 2025-07-14,01:21:18.000,195,11054772,4165,0,1752456077,13177.132044780003,28995.822894569996,53341.69114440001 2025-07-14,01:21:19.000,195,11054770,4325,0,1752456078,13177.165726329993,28995.829943699995,53341.70511864 2025-07-14,01:21:20.000,195,11054811,4805,0,1752456079,13177.111835850003,30379.806783990003,53341.67717016 2025-07-14,01:21:21.000,195,11054805,4725,0,1752456080,13177.071417990002,32686.373758679998,53341.61428608001 2025-07-14,01:21:22.000,195,11054806,4325,0,1752456081,13177.051209060002,28073.32439886,53341.59332472001 2025-07-14,01:21:23.000,195,11054797,4645,0,1752456082,13177.031000130002,26689.396902480003,53341.551402000005 2025-07-14,01:21:24.000,195,11054791,4685,0,1752456083,13177.010791200002,26228.066589630005,53341.60729896 2025-07-14,01:21:25.000,195,11054826,3685,0,1752456084,13177.017527509997,32686.479495630003,53341.600311840004 2025-07-14,01:21:26.000,195,11054788,4365,0,1752456085,13176.956900719997,28073.408988420008,53341.5164664 2025-07-14,01:21:27.000,195,11054808,4285,0,1752456086,13176.956900719997,30380.025307019998,53341.50947928 2025-07-14,01:21:28.000,195,11054681,4045,0,1752456087,13176.997318579997,32225.304263640006,53341.48851792 2025-07-14,01:21:29.000,195,11054782,4325,0,1752456088,13176.983845959992,30380.060552669995,53341.53742776 2025-07-14,01:21:30.000,195,11054822,4445,0,1752456089,13177.010791200002,29918.723190689998,53341.48851792 2025-07-14,01:21:31.000,195,11054817,3924,0,1752456090,13176.990582270002,30841.348570739996,53341.453582320006 2025-07-14,01:21:32.000,195,11054816,3485,0,1752456091,13176.983845959992,24844.322370630005,53341.53742776 2025-07-14,01:21:33.000,195,11054795,4765,0,1752456092,13177.004054889992,28534.823890829997,53341.4815308 2025-07-14,01:21:34.000,195,11054798,4565,0,1752456093,13177.037736439997,21615.144114149996,53341.502492160005 2025-07-14,01:21:35.000,195,11054773,4885,0,1752456094,13177.057945369997,29918.7020433,53341.50947928 2025-07-14,01:21:36.000,195,11054795,4605,0,1752456095,13177.024263819992,29918.85007503,53341.5863376 2025-07-14,01:21:37.000,195,11054706,4045,0,1752456096,13177.031000130002,34070.639613299994,53341.50947928 2025-07-14,01:21:38.000,195,11054780,3444,0,1752456097,13177.057945369997,31302.707080110005,53341.50947928 2025-07-14,01:21:39.000,195,11054774,3485,0,1752456098,13177.051209060002,28073.528823629997,53341.453582320006 2025-07-14,01:21:40.000,195,11054771,4805,0,1752456099,13177.064681679993,30380.15219136,53341.48851792 2025-07-14,01:21:41.000,195,11054792,3565,0,1752456100,13177.084890609993,27150.89639445,53341.432620960004 2025-07-14,01:21:42.000,195,11054845,3965,0,1752456101,13177.138781089998,22076.41803396,53341.49550504001 2025-07-14,01:21:43.000,195,11054772,4365,0,1752456102,13177.165726329993,28996.140105419996,53341.55838912 2025-07-14,01:21:44.000,195,11054789,3965,0,1752456103,13177.158990019998,33609.30225132,53341.50947928 2025-07-14,01:21:45.000,195,11054773,4765,0,1752456104,13177.192671569988,30841.404963780005,53341.50947928 2025-07-14,01:21:46.000,195,11054764,4405,0,1752456105,13177.212880499988,28996.175351070007,53341.47454368001 2025-07-14,01:21:47.000,195,11054812,4125,0,1752456106,13177.192671569988,30380.14514223,53341.47454368001 2025-07-14,01:21:48.000,195,11054767,4525,0,1752456107,13177.226353119993,30841.510700729996,53341.42563384001 2025-07-14,01:21:49.000,195,11054803,4645,0,1752456108,13177.260034669998,28996.23879324,53341.4116596 2025-07-14,01:21:50.000,195,11054759,4725,0,1752456109,13177.280243599998,32225.402951459997,53341.49550504001 2025-07-14,01:21:51.000,195,11054782,4085,0,1752456110,13177.300452529998,30380.215633529995,53341.52345352001 2025-07-14,01:21:52.000,195,11054810,4125,0,1752456111,13177.280243599998,33148.09882281,53341.40467248001 2025-07-14,01:21:53.000,195,11054730,4565,0,1752456112,13177.273507289989,25767.074635020006,53341.453582320006 2025-07-14,01:21:54.000,195,11054786,4325,0,1752456113,13177.313925149989,32225.494590150003,53341.42563384001 2025-07-14,01:21:55.000,195,11054784,4485,0,1752456114,13177.313925149989,25767.166273709998,53341.43960808 2025-07-14,01:21:56.000,195,11054786,4285,0,1752456115,13177.381288249999,34532.139105270006,53341.48851792 2025-07-14,01:21:57.000,195,11054772,4125,0,1752456116,13177.367815629994,32686.888345169995,53341.36274976 2025-07-14,01:21:58.000,195,11054779,4765,0,1752456117,13177.408233489994,31303.010192700007,53341.39069824 2025-07-14,01:21:59.000,195,11054805,4645,0,1752456118,13177.408233489994,30841.61643768,53341.44659520001 2025-07-14,01:22:00.000,195,11054749,4565,0,1752456119,13177.428442419994,28073.768494050004,53341.432620960004 2025-07-14,01:22:01.000,195,11054830,4365,0,1752456120,13177.47559658999,32225.6708184,53341.37672400001 2025-07-14,01:22:02.000,195,11054787,4725,0,1752456121,13177.489069209994,31764.361652940002,53341.37672400001 2025-07-14,01:22:03.000,195,11054823,4565,0,1752456122,13177.509278139994,30841.736272890004,53341.46056944 2025-07-14,01:22:04.000,195,11054770,4205,0,1752456123,13177.54295969,29457.808776510006,53341.46056944 2025-07-14,01:22:06.000,195,11054789,4725,0,1752456125,13177.590113859995,34532.44221786001,53341.50947928 2025-07-14,01:22:07.000,195,11054793,4605,0,1752456126,13177.61705909999,26690.08066809,53341.37672400001 2025-07-14,01:22:08.000,195,11054834,4565,0,1752456127,13177.650740649995,28535.338477319994,53341.39069824 2025-07-14,01:22:09.000,195,11054806,4285,0,1752456128,13177.66421327,26690.115913739995,53341.40467248001 2025-07-14,01:22:10.000,195,11054782,4365,0,1752456129,13177.71810374999,24844.921546679994,53341.4815308 2025-07-14,01:22:11.000,195,11054792,4165,0,1752456130,13177.731576369995,31764.636569010006,53341.48851792 2025-07-14,01:22:12.000,195,11054772,4045,0,1752456131,13177.76525792,27612.82588335,53341.44659520001 2025-07-14,01:22:13.000,195,11054788,4125,0,1752456132,13177.75852160999,25767.596270640002,53341.5164664 2025-07-14,01:22:14.000,195,11054751,4805,0,1752456133,13177.731576369995,29919.421054560007,53341.42563384001 2025-07-14,01:22:15.000,195,11054783,4725,0,1752456134,13177.73831267999,30842.046434610005,53341.43960808 2025-07-14,01:22:16.000,195,11054747,4725,0,1752456135,13177.73831267999,28996.767477989997,53341.54441488001 2025-07-14,01:22:17.000,195,11054808,4325,0,1752456136,13177.751785299995,30842.032336350007,53341.48851792 2025-07-14,01:22:18.000,195,11054808,4125,0,1752456137,13177.78546685,28074.226687500006,53341.43960808 2025-07-14,01:22:19.000,195,11054807,4965,0,1752456138,13177.77873053999,30380.78661306,53341.48851792 2025-07-14,01:22:20.000,195,11054814,4325,0,1752456139,13177.792203159996,36377.89740273,53341.57935048 2025-07-14,01:22:21.000,195,11054805,4645,0,1752456140,13177.78546685,32226.00917664,53341.57236336001 2025-07-14,01:22:22.000,195,11054803,4885,0,1752456141,13177.75852160999,31764.70001118,53341.600311840004 2025-07-14,01:22:23.000,195,11054835,4885,0,1752456142,13177.77873053999,27612.81178509,53341.55838912 2025-07-14,01:22:24.000,195,11054842,4325,0,1752456143,13177.79893946999,32687.226703409993,53341.56537624001 2025-07-14,01:22:25.000,195,11054772,4125,0,1752456144,13177.79893946999,28535.373722970005,53341.57236336001 2025-07-14,01:22:26.000,195,11054853,4205,0,1752456145,13177.83935732999,30841.919550270002,53341.60729896 2025-07-14,01:22:27.000,195,11054798,4045,0,1752456146,13177.83935732999,26228.736256980003,53341.621273200006 2025-07-14,01:22:28.000,195,11054789,4845,0,1752456147,13177.86630257,34071.08370849,53341.5863376 2025-07-14,01:22:29.000,195,11054817,4205,0,1752456148,13177.873038879996,30380.539893509995,53341.6562088 2025-07-14,01:22:30.000,195,11054811,4605,0,1752456149,13177.920193049991,28996.605347999997,53341.670183040005 2025-07-14,01:22:31.000,195,11054792,4125,0,1752456150,13177.994292459996,25305.99104172,53341.66319592001 2025-07-14,01:22:32.000,195,11054773,4765,0,1752456151,13178.014501389996,28073.916525780005,53341.66319592001 2025-07-14,01:22:33.000,195,11054799,4765,0,1752456152,13178.048182940001,29457.85812042,53341.69114440001 2025-07-14,01:22:34.000,195,11054788,4325,0,1752456153,13178.048182940001,27151.22065443,53341.74005424001 2025-07-14,01:22:35.000,195,11054771,4725,0,1752456154,13178.122282349992,27151.234752689998,53341.719092880005 2025-07-14,01:22:36.000,195,11054788,4485,0,1752456155,13178.115546039997,29919.096794580008,53341.7959512 2025-07-14,01:22:37.000,195,11054813,4605,0,1752456156,13178.108809730002,26228.60937264,53341.7959512 2025-07-14,01:22:38.000,195,11054776,4245,0,1752456157,13178.182909139992,31303.06658574,53341.75402848 2025-07-14,01:22:39.000,195,11054770,4485,0,1752456158,13178.203118069992,33148.352591489995,53341.74704136 2025-07-14,01:22:40.000,195,11054841,4525,0,1752456159,13178.209854380002,24844.68187626,53341.77498984 2025-07-14,01:22:41.000,195,11054758,4245,0,1752456160,13178.209854380002,29457.85812042,53341.80293832 2025-07-14,01:22:42.000,195,11054835,4645,0,1752456161,13178.263744859993,32225.67786753,53341.83088680001 2025-07-14,01:22:43.000,195,11054791,3965,0,1752456162,13178.257008549997,32225.69196579,53341.7959512 2025-07-14,01:22:44.000,195,11054803,4885,0,1752456163,13178.270481170002,28073.909476650006,53341.80992544001 2025-07-14,01:22:45.000,195,11054811,4004,0,1752456164,13178.304162719993,30380.405960040007,53341.7959512 2025-07-14,01:22:46.000,195,11054759,5125,0,1752456165,13178.283953789993,28996.520758440005,53341.886783760005 2025-07-14,01:22:47.000,195,11054759,3885,0,1752456166,13178.317635339998,27151.284096600008,53341.87979664001 2025-07-14,01:22:48.000,195,11054821,4725,0,1752456167,13178.364789509993,32225.741309699995,53341.85883528001 2025-07-14,01:22:49.000,195,11054848,4125,0,1752456168,13178.371525819988,28073.930624040004,53341.92171936 2025-07-14,01:22:50.000,195,11054813,4645,0,1752456169,13178.371525819988,27151.284096600008,53341.92171936 2025-07-14,01:22:51.000,195,11054799,4325,0,1752456170,13178.405207369993,31303.151175299994,53341.92870648001 2025-07-14,01:22:52.000,195,11054827,3725,0,1752456171,13178.398471059998,28073.951771430002,53341.85184816 2025-07-14,01:22:53.000,195,11054809,4685,0,1752456172,13178.432152609988,30380.539893509995,53341.87979664001 2025-07-14,01:22:54.000,195,11054830,3405,0,1752456173,13178.432152609988,33148.38078801001,53341.90774512001 2025-07-14,01:22:55.000,195,11054779,4725,0,1752456174,13178.432152609988,26228.665765679994,53341.85184816 2025-07-14,01:22:56.000,195,11054819,5044,0,1752456175,13178.499515709998,31303.115929649997,53341.837873920005 2025-07-14,01:22:57.000,195,11054807,4525,0,1752456176,13178.546669879994,29457.829923900004,53341.90774512001 2025-07-14,01:22:58.000,195,11054800,4325,0,1752456177,13178.593824049989,30380.4905496,53341.91473224 2025-07-14,01:22:59.000,195,11054838,3965,0,1752456178,13178.627505599994,27612.593262060007,53341.89377088 2025-07-14,01:23:00.000,195,11054849,4845,0,1752456179,13178.65445083999,29457.844022160003,53341.886783760005 2025-07-14,01:23:01.000,195,11054777,4765,0,1752456180,13178.71507762999,25767.391845870006,53341.87979664001 2025-07-14,01:23:02.000,195,11054807,4645,0,1752456181,13178.75549548999,31764.481488150006,53341.94966784001 2025-07-14,01:23:03.000,195,11054849,4805,0,1752456182,13178.768968109995,27612.635556840003,53341.935693600004 2025-07-14,01:23:04.000,195,11054810,4365,0,1752456183,13178.83633120999,27612.698999009997,53341.92870648001 2025-07-14,01:23:05.000,195,11054798,4365,0,1752456184,13178.86327645,28073.944722300002,53341.98460344 2025-07-14,01:23:06.000,195,11054793,5125,0,1752456185,13178.94411217,31764.453291629994,53342.005564800005 2025-07-14,01:23:07.000,195,11054798,4045,0,1752456186,13179.01821157999,33609.704051730005,53341.99857768001 2025-07-14,01:23:08.000,195,11054850,4365,0,1752456187,13179.05862943999,31303.108880519998,53341.97761632001 2025-07-14,01:23:09.000,195,11054820,4285,0,1752456188,13179.12599254,29919.202531529998,53342.01255192 2025-07-14,01:23:10.000,195,11054792,4165,0,1752456189,13179.193355639996,30841.827911579996,53342.06844888001 2025-07-14,01:23:11.000,195,11054822,4285,0,1752456190,13179.240509809992,28996.534856700004,53342.06844888001 2025-07-14,01:23:12.000,195,11054818,4245,0,1752456191,13179.307872910002,32225.713113179998,53342.0405004 2025-07-14,01:23:13.000,195,11054814,4325,0,1752456192,13179.368499700002,31764.40394772,53342.09639736001 2025-07-14,01:23:14.000,195,11054840,4125,0,1752456193,13179.435862799997,28996.527807570004,53342.06844888001 2025-07-14,01:23:15.000,195,11054853,4765,0,1752456194,13179.462808039993,33609.63356043,53342.1103716 2025-07-14,01:23:16.000,195,11054787,4165,0,1752456195,13179.503225899993,26689.953783749996,53342.103384480004 2025-07-14,01:23:17.000,195,11054790,4525,0,1752456196,13179.530171140002,30380.504647859998,53342.15229432 2025-07-14,01:23:18.000,195,11054851,4725,0,1752456197,13179.563852689993,29457.907464329997,53342.1802428 2025-07-14,01:23:19.000,195,11054816,4325,0,1752456198,13179.604270549993,32687.064573419993,53342.1103716 2025-07-14,01:23:20.000,195,11054823,4685,0,1752456199,13179.671633649989,31764.481488150006,53342.173255680005 2025-07-14,01:23:21.000,195,11054825,4565,0,1752456200,13179.712051509989,28996.56305322,53342.16626856001 2025-07-14,01:23:22.000,195,11054805,4605,0,1752456201,13179.725524129994,31764.446242499995,53342.15928144 2025-07-14,01:23:23.000,195,11054781,4765,0,1752456202,13179.779414609999,28535.324379059995,53342.15928144 2025-07-14,01:23:24.000,195,11054777,4805,0,1752456203,13179.85351401999,27612.713097269996,53342.20120416 2025-07-14,01:23:25.000,195,11054661,4525,0,1752456204,13179.89393187999,26228.785600889998,53342.1802428 2025-07-14,01:23:26.000,195,11054652,4285,0,1752456205,13180.02192177,31764.594274229996,53342.25710112 2025-07-14,01:23:27.000,195,11054682,4325,0,1752456206,13180.069075939995,29919.399907169995,53342.27806248 2025-07-14,01:23:28.000,195,11054802,4325,0,1752456207,13180.129702729995,27612.83998161,53342.25710112 2025-07-14,01:23:29.000,195,11054770,4285,0,1752456208,13180.16338428,25306.230712139994,53342.28504960001 2025-07-14,01:23:30.000,195,11054798,4205,0,1752456209,13180.230747379996,30380.751367410005,53342.222165520005 2025-07-14,01:23:31.000,195,11054800,4325,0,1752456210,13180.30484679,28996.88026407,53342.30601096 2025-07-14,01:23:32.000,195,11054790,4245,0,1752456211,13180.365473580001,28074.177343589996,53342.28504960001 2025-07-14,01:23:33.000,195,11054840,4165,0,1752456212,13180.432836679996,31764.777551609994,53342.37588216 2025-07-14,01:23:34.000,195,11054737,4045,0,1752456213,13180.466518230001,28996.89436233,53342.40383064001 2025-07-14,01:23:35.000,195,11054791,4845,0,1752456214,13180.533881329997,32226.136060980003,53342.38286928001 2025-07-14,01:23:36.000,195,11054812,4525,0,1752456215,13180.594508119997,30380.941693920002,53342.44575336 2025-07-14,01:23:37.000,195,11054847,4845,0,1752456216,13180.641662289992,30842.208564600005,53342.47370184 2025-07-14,01:23:38.000,195,11054833,4645,0,1752456217,13180.695552769997,28997.007148410004,53342.45274048001 2025-07-14,01:23:39.000,195,11054786,3365,0,1752456218,13180.762915869993,28535.733228600002,53342.47370184 2025-07-14,01:23:40.000,195,11054793,3885,0,1752456219,13180.823542659993,29458.35860865,53342.51562456 2025-07-14,01:23:41.000,195,11054829,3924,0,1752456220,13180.830278969988,29458.337461260002,53342.459727600006 2025-07-14,01:23:42.000,195,11054803,4805,0,1752456221,13180.904378379993,31764.939681599993,53342.52959880001 2025-07-14,01:23:43.000,195,11054823,4565,0,1752456222,13180.944796239994,30842.398891110002,53342.59248288 2025-07-14,01:23:44.000,195,11054774,4485,0,1752456223,13181.039104579999,25767.962825399998,53342.59947000001 2025-07-14,01:23:45.000,195,11054834,4605,0,1752456224,13181.066049819994,34071.654688020004,53342.68331544 2025-07-14,01:23:46.000,195,11054809,4965,0,1752456225,13181.126676609994,25306.604316030003,53342.68331544 2025-07-14,01:23:47.000,195,11054820,3405,0,1752456226,13181.16035816,29919.858100619997,53342.66235408 2025-07-14,01:23:48.000,195,11054665,4925,0,1752456227,13181.21424863999,24845.35154361,53342.676328320005 2025-07-14,01:23:49.000,195,11054810,4485,0,1752456228,13181.28161174,28997.267966219995,53342.71126392 2025-07-14,01:23:50.000,195,11054870,4325,0,1752456229,13181.33550221999,34533.08368869001,53342.774148000004 2025-07-14,01:23:51.000,195,11054798,4525,0,1752456230,13181.33550221999,26690.658696750004,53342.74619952001 2025-07-14,01:23:52.000,195,11054816,4285,0,1752456231,13181.44328318,29919.935641050004,53342.81607072001 2025-07-14,01:23:53.000,195,11054837,4085,0,1752456232,13181.45675579999,34071.816818010004,53342.82305784 2025-07-14,01:23:54.000,195,11054792,4325,0,1752456233,13181.497173659991,28536.022242930005,53342.81607072001 2025-07-14,01:23:55.000,195,11054789,4725,0,1752456234,13181.54432783,28074.706028340006,53342.82305784 2025-07-14,01:23:56.000,195,11054810,3525,0,1752456235,13181.604954620001,27152.087697420007,53342.93485176001 2025-07-14,01:23:57.000,195,11054824,4325,0,1752456236,13181.625163550001,27613.46735418,53342.89991616 2025-07-14,01:23:58.000,195,11054780,4125,0,1752456237,13181.685790340001,26229.497563020006,53342.93485176001 2025-07-14,01:23:59.000,195,11054792,4405,0,1752456238,13181.739680819992,33149.32537142999,53342.962800240006 2025-07-14,01:24:00.000,195,11054839,4325,0,1752456239,13181.786834990002,24845.584164900007,53342.95581312001 2025-07-14,01:24:01.000,195,11054757,4765,0,1752456240,13181.807043920002,28536.142078139994,53343.011710080005 2025-07-14,01:24:02.000,195,11054764,4325,0,1752456241,13181.840725469992,32688.072599010004,53343.05363280001 2025-07-14,01:24:03.000,195,11054786,4365,0,1752456242,13181.887879640002,30842.75839674,53343.06760704 2025-07-14,01:24:04.000,195,11054765,4765,0,1752456243,13181.928297500002,31304.159200890004,53343.130491120006 2025-07-14,01:24:05.000,195,11054732,4365,0,1752456244,13181.955242739998,30842.88528108,53343.11651688 2025-07-14,01:24:06.000,195,11054761,5125,0,1752456245,13182.015869529998,25307.013165569995,53343.17241384001 2025-07-14,01:24:07.000,195,11054740,4165,0,1752456246,13182.009133219988,27613.721122860006,53343.1933752 2025-07-14,01:24:08.000,195,11054713,4765,0,1752456247,13182.056287389998,24845.795638800002,53343.24927216001 2025-07-14,01:24:09.000,195,11054571,4725,0,1752456248,13182.076496319998,25768.449215369998,53343.228310800005 2025-07-14,01:24:10.000,195,11054708,4405,0,1752456249,13182.110177869989,29920.393834500006,53343.29119488001 2025-07-14,01:24:11.000,195,11054743,4765,0,1752456250,13182.137123109998,30381.74529474,53343.30516912 2025-07-14,01:24:12.000,195,11054776,4285,0,1752456251,13182.170804659989,23000.60127174,53343.42395016 2025-07-14,01:24:13.000,195,11054714,4485,0,1752456252,13182.157332039998,28536.445190729995,53343.4029888 2025-07-14,01:24:14.000,195,11054743,4805,0,1752456253,13182.197749899999,27152.48949783,53343.47286 2025-07-14,01:24:15.000,195,11054784,4365,0,1752456254,13182.224695139994,32227.059497010006,53343.43093728 2025-07-14,01:24:16.000,195,11054779,5165,0,1752456255,13182.211222519989,26229.842970390004,53343.49382136 2025-07-14,01:24:17.000,195,11054760,3924,0,1752456256,13182.204486209994,35456.28004827,53343.514782720005 2025-07-14,01:24:18.000,195,11054787,4765,0,1752456257,13182.244904069994,26229.89936343,53343.5427312 2025-07-14,01:24:19.000,195,11054814,4485,0,1752456258,13182.31226716999,24845.929572270004,53343.52176984 2025-07-14,01:24:20.000,195,11054796,4525,0,1752456259,13182.33921241,30843.160197150006,53343.563692560005 2025-07-14,01:24:21.000,195,11054799,4885,0,1752456260,13182.325739789994,28536.55797681,53343.59862816 2025-07-14,01:24:22.000,195,11054796,4205,0,1752456261,13182.33921241,31765.764429810006,53343.62657664001 2025-07-14,01:24:23.000,195,11054759,4685,0,1752456262,13182.31226716999,30381.836933429993,53343.68946072 2025-07-14,01:24:24.000,195,11054788,4285,0,1752456263,13182.33247609999,28075.171270920007,53343.66849936 2025-07-14,01:24:25.000,195,11054773,4765,0,1752456264,13182.366157649994,28075.220614830003,53343.70343496001 2025-07-14,01:24:26.000,195,11054798,4565,0,1752456265,13182.3998392,27613.883252850006,53343.80824176 2025-07-14,01:24:27.000,195,11054798,4285,0,1752456266,13182.37963027,29920.506620579996,53343.8571516 2025-07-14,01:24:28.000,195,11054791,4125,0,1752456267,13182.43352074999,32688.488497679995,53343.87811296 2025-07-14,01:24:29.000,195,11054805,5085,0,1752456268,13182.43352074999,29459.183356859998,53343.86413872 2025-07-14,01:24:30.000,195,11054790,4525,0,1752456269,13182.406575509995,29920.506620579996,53343.850164480005 2025-07-14,01:24:31.000,195,11054803,4605,0,1752456270,13182.406575509995,32227.12998831,53343.80824176 2025-07-14,01:24:32.000,195,11054799,4565,0,1752456271,13182.426784439995,32227.11589005,53343.87112584001 2025-07-14,01:24:33.000,195,11054810,4285,0,1752456272,13182.47393860999,24384.599259420007,53343.9270228 2025-07-14,01:24:34.000,195,11054789,4765,0,1752456273,13182.50088385,34072.401895799994,53343.94099704001 2025-07-14,01:24:35.000,195,11054774,4285,0,1752456274,13182.50088385,32227.108840920002,53343.9270228 2025-07-14,01:24:36.000,195,11054794,4605,0,1752456275,13182.53456539999,30381.78054039,53343.968945520006 2025-07-14,01:24:37.000,195,11054646,4525,0,1752456276,13182.51435646999,33149.74831923,53343.94099704001 2025-07-14,01:24:38.000,195,11054661,4685,0,1752456277,13182.55477432999,27152.559989129993,53343.996894 2025-07-14,01:24:39.000,195,11054794,4365,0,1752456278,13182.58171957,28075.150123529995,53343.968945520006 2025-07-14,01:24:40.000,195,11054783,3804,0,1752456279,13182.608664809995,28997.796650970005,53343.968945520006 2025-07-14,01:24:41.000,195,11054821,3885,0,1752456280,13182.608664809995,25307.196442950008,53343.97593264 2025-07-14,01:24:42.000,195,11054823,4965,0,1752456281,13182.65581897999,28536.424043339997,53344.02484248 2025-07-14,01:24:43.000,195,11054825,5005,0,1752456282,13182.669291599996,31765.67984025,53344.080739439996 2025-07-14,01:24:44.000,195,11054800,3485,0,1752456283,13182.689500529996,29459.063521649994,53344.09471368 2025-07-14,01:24:45.000,195,11054767,4765,0,1752456284,13182.709709459996,25307.168246429996,53344.12964928001 2025-07-14,01:24:46.000,195,11054824,4685,0,1752456285,13182.74339101,30842.962821509995,53344.10868792001 2025-07-14,01:24:47.000,195,11054807,4965,0,1752456286,13182.750127319996,23923.092718319996,53344.15759776001 2025-07-14,01:24:48.000,195,11054808,3565,0,1752456287,13182.797281489991,30842.976919769993,53344.19253336 2025-07-14,01:24:49.000,195,11054769,4925,0,1752456288,13182.824226730001,34994.80875282,53344.20650760001 2025-07-14,01:24:50.000,195,11054761,4725,0,1752456289,13182.871380899996,28997.627471850006,53344.185546240005 2025-07-14,01:24:51.000,195,11054870,4205,0,1752456290,13182.878117209992,33149.515697940005,53344.19253336 2025-07-14,01:24:52.000,195,11054809,4165,0,1752456291,13182.945480310002,33610.85305992,53344.234456080005 2025-07-14,01:24:53.000,195,11054811,4765,0,1752456292,13182.979161859992,27152.348515229998,53344.283365920004 2025-07-14,01:24:54.000,195,11054804,4365,0,1752456293,13183.012843409997,24384.458276820005,53344.25541744001 2025-07-14,01:24:55.000,195,11054776,4565,0,1752456294,13183.046524960002,30381.632508659997,53344.304327280006 2025-07-14,01:24:56.000,195,11054813,5085,0,1752456295,13183.107151750002,32226.932612670003,53344.27637880001 2025-07-14,01:24:57.000,195,11054823,3924,0,1752456296,13183.154305919998,29458.98598122,53344.29035304 2025-07-14,01:24:58.000,195,11054775,4965,0,1752456297,13183.241877949993,31304.314281750005,53344.33227576 2025-07-14,01:24:59.000,195,11054807,4685,0,1752456298,13183.235141639998,26229.793626479994,53344.34625000001 2025-07-14,01:25:00.000,195,11054826,3725,0,1752456299,13183.349658909989,29459.105816430005,53344.27637880001 2025-07-14,01:25:01.000,195,11054793,4685,0,1752456300,13183.430494629989,31304.37772392,53344.36022424 2025-07-14,01:25:02.000,195,11054812,4365,0,1752456301,13183.49112141999,26229.8923143,53344.416121199996 2025-07-14,01:25:03.000,195,11054781,4725,0,1752456302,13183.55848452,26691.208528889998,53344.472018160006 2025-07-14,01:25:04.000,195,11054694,4285,0,1752456303,13183.61911131,32688.43915377,53344.43708256 2025-07-14,01:25:05.000,195,11054621,4645,0,1752456304,13183.65279285999,28997.86714227,53344.43009544 2025-07-14,01:25:06.000,195,11054845,5005,0,1752456305,13183.76057382,27613.96784241,53344.46503104001 2025-07-14,01:25:07.000,195,11054826,4085,0,1752456306,13183.81446429999,31304.553952169998,53344.52791512 2025-07-14,01:25:08.000,195,11054806,4685,0,1752456307,13183.935717879991,29920.598259270002,53344.56285072001 2025-07-14,01:25:09.000,195,11054738,4605,0,1752456308,13183.935717879991,29920.640554049998,53344.4859924 2025-07-14,01:25:10.000,195,11054877,4765,0,1752456309,13184.050235149996,28998.02927226,53344.53490224 2025-07-14,01:25:11.000,195,11054779,4885,0,1752456310,13184.124334560001,27152.736217380007,53344.63272192001 2025-07-14,01:25:12.000,195,11054834,4245,0,1752456311,13184.198433969992,28998.02927226,53344.59778632 2025-07-14,01:25:13.000,195,11054772,4245,0,1752456312,13184.205170280002,33611.28305685001,53344.66765752 2025-07-14,01:25:14.000,195,11054808,4245,0,1752456313,13184.292742309997,31304.709033029998,53344.71656736 2025-07-14,01:25:15.000,195,11054822,4245,0,1752456314,13184.380314339993,26691.455248440005,53344.70958024001 2025-07-14,01:25:16.000,195,11054777,4765,0,1752456315,13184.461150059993,28998.085665299994,53344.75849008001 2025-07-14,01:25:17.000,195,11054784,4325,0,1752456316,13184.528513159989,27614.137021529998,53344.79342568 2025-07-14,01:25:18.000,195,11054812,4405,0,1752456317,13184.595876259998,31766.074591530007,53344.751502959996 2025-07-14,01:25:19.000,195,11054767,4805,0,1752456318,13184.622821499994,27614.221611090004,53344.82137416 2025-07-14,01:25:20.000,195,11054808,4285,0,1752456319,13184.683448289994,29459.514665969997,53344.786438560004 2025-07-14,01:25:21.000,195,11054799,4805,0,1752456320,13184.73060245999,28998.17730399,53344.77246432 2025-07-14,01:25:22.000,195,11054764,4645,0,1752456321,13184.79122924999,27614.158168919996,53344.870284 2025-07-14,01:25:23.000,195,11054852,4405,0,1752456322,13184.824910799995,35918.124947610006,53344.905219600005 2025-07-14,01:25:24.000,195,11054724,4205,0,1752456323,13184.865328659995,25307.633489009997,53344.93316808 2025-07-14,01:25:25.000,195,11054810,4285,0,1752456324,13184.91921914,28536.917482439996,53344.975090800006 2025-07-14,01:25:26.000,195,11054767,4925,0,1752456325,13184.91921914,28536.903384179997,53344.975090800006 2025-07-14,01:25:27.000,195,11054787,4125,0,1752456326,13184.905746519995,34995.44317452,53345.0100264 2025-07-14,01:25:28.000,195,11054826,4805,0,1752456327,13184.93942807,33150.18536529,53345.05194912 2025-07-14,01:25:29.000,195,11054845,4004,0,1752456328,13184.966373309995,32688.812757659995,53345.086884719996 2025-07-14,01:25:30.000,195,11054841,4845,0,1752456329,13185.02026379,26230.35050775,53345.024000640005 2025-07-14,01:25:31.000,195,11054777,4725,0,1752456330,13185.04047272,28075.699955670003,53345.06592336001 2025-07-14,01:25:32.000,195,11054813,4845,0,1752456331,13185.067417959996,29459.719090740007,53345.072910480005 2025-07-14,01:25:33.000,195,11054857,3885,0,1752456332,13185.087626889996,29459.747287260005,53345.18470440001 2025-07-14,01:25:34.000,195,11054824,4325,0,1752456333,13185.12130844,34072.99402272,53345.16374304001 2025-07-14,01:25:35.000,195,11054789,4685,0,1752456334,13185.10109951,30843.759373199995,53345.17073016 2025-07-14,01:25:36.000,195,11054814,3485,0,1752456335,13185.09436319999,28998.459269190003,53345.17073016 2025-07-14,01:25:37.000,195,11054792,4245,0,1752456336,13185.08089058,30382.429060349998,53345.28252408001 2025-07-14,01:25:38.000,195,11054792,4365,0,1752456337,13185.14151737,28537.128956340006,53345.23361424001 2025-07-14,01:25:39.000,195,11054795,4965,0,1752456338,13185.107835819996,33150.432084839995,53345.310472560006 2025-07-14,01:25:40.000,195,11054764,4565,0,1752456339,13185.107835819996,28075.791594359995,53345.26854984 2025-07-14,01:25:41.000,195,11054773,4805,0,1752456340,13185.134781059991,28537.136005470005,53345.31745968 2025-07-14,01:25:42.000,195,11054782,4285,0,1752456341,13185.09436319999,26691.885245369995,53345.289511200004 2025-07-14,01:25:43.000,195,11054767,4605,0,1752456342,13185.087626889996,29921.218582710004,53345.310472560006 2025-07-14,01:25:44.000,195,11054772,4365,0,1752456343,13185.10109951,28537.19239851,53345.37335664 2025-07-14,01:25:45.000,195,11054809,5005,0,1752456344,13185.06068165,28998.459269190003,53345.37335664 2025-07-14,01:25:46.000,195,11054801,4725,0,1752456345,13185.027000099995,30843.822815370004,53345.359382400005 2025-07-14,01:25:47.000,195,11054804,4205,0,1752456346,13185.006791169995,32689.094722859998,53345.38034376001 2025-07-14,01:25:48.000,195,11054781,4605,0,1752456347,13185.00005486,32227.820803049995,53345.44322784 2025-07-14,01:25:49.000,195,11054809,5044,0,1752456348,13184.97310961999,28998.51566223,53345.4641892 2025-07-14,01:25:50.000,195,11054805,4965,0,1752456349,13184.97984593,26691.84295059,53345.49213768 2025-07-14,01:25:51.000,195,11054826,4325,0,1752456350,13184.95290068999,32689.08767373,53345.50611192 2025-07-14,01:25:52.000,195,11054745,4525,0,1752456351,13184.946164379995,32689.052428080002,53345.49213768 2025-07-14,01:25:53.000,195,11054807,4805,0,1752456352,13184.946164379995,29921.035305330006,53345.56899600001 2025-07-14,01:25:54.000,195,11054801,4845,0,1752456353,13184.959637,26691.758361030006,53345.63188008 2025-07-14,01:25:55.000,195,11054743,4805,0,1752456354,13184.946164379995,31304.983949100002,53345.56899600001 2025-07-14,01:25:56.000,195,11054822,4645,0,1752456355,13184.91248282999,27614.362593690006,53345.575983120005 2025-07-14,01:25:57.000,195,11054840,4485,0,1752456356,13184.93942807,30843.653636250005,53345.6039316 2025-07-14,01:25:58.000,195,11054841,4725,0,1752456357,13184.95290068999,33611.5297764,53345.61091872 2025-07-14,01:25:59.000,195,11054779,5085,0,1752456358,13184.946164379995,32688.805708529995,53345.624892960004 2025-07-14,01:26:00.000,195,11054799,3804,0,1752456359,13184.95290068999,30382.147095149994,53345.63886720001 2025-07-14,01:26:01.000,195,11054820,4405,0,1752456360,13184.966373309995,24846.239733990005,53345.6039316 2025-07-14,01:26:02.000,195,11054818,4445,0,1752456361,13184.99331854999,28536.811745490006,53345.56200888 2025-07-14,01:26:03.000,195,11054813,3804,0,1752456362,13184.986582239995,33150.009137040004,53345.589957359996 2025-07-14,01:26:04.000,195,11054806,4405,0,1752456363,13184.986582239995,25768.822819260007,53345.624892960004 2025-07-14,01:26:05.000,195,11054817,4765,0,1752456364,13184.97984593,28075.446186989997,53345.624892960004 2025-07-14,01:26:06.000,195,11054814,4405,0,1752456365,13185.027000099995,34995.23874975,53345.61790584001 2025-07-14,01:26:07.000,195,11054827,4685,0,1752456366,13185.047209029995,30381.999063420008,53345.68078992 2025-07-14,01:26:08.000,195,11054795,4165,0,1752456367,13185.067417959996,34533.894338640006,53345.7087384 2025-07-14,01:26:09.000,195,11054834,4445,0,1752456368,13185.05394533999,34533.894338640006,53345.72271264 2025-07-14,01:26:10.000,195,11054797,3725,0,1752456369,13185.04047272,29920.647603179998,53345.68777704001 2025-07-14,01:26:11.000,195,11054766,4165,0,1752456370,13185.087626889996,28998.03632139,53345.68777704001 2025-07-14,01:26:12.000,195,11054653,4325,0,1752456371,13185.11457212999,30843.315278010006,53345.7087384 2025-07-14,01:26:13.000,195,11054750,4405,0,1752456372,13185.10109951,25768.7382297,53345.72969976 2025-07-14,01:26:14.000,195,11054805,4885,0,1752456373,13185.128044749996,30381.963817769996,53345.813545200006 2025-07-14,01:26:15.000,195,11054810,4405,0,1752456374,13185.148253679996,29920.640554049998,53345.78559672001 2025-07-14,01:26:16.000,195,11054830,4765,0,1752456375,13185.134781059991,31304.66673825,53345.84149368 2025-07-14,01:26:17.000,195,11054788,4525,0,1752456376,13185.107835819996,33611.261909459994,53345.862455040005 2025-07-14,01:26:18.000,195,11054821,4965,0,1752456377,13185.14151737,28075.40389221,53345.8484808 2025-07-14,01:26:19.000,195,11054784,3485,0,1752456378,13185.12130844,29920.78858578,53345.8484808 2025-07-14,01:26:20.000,195,11054767,5005,0,1752456379,13185.107835819996,32227.341462209995,53345.85546792001 2025-07-14,01:26:21.000,195,11054805,4685,0,1752456380,13185.047209029995,30843.428064089996,53345.85546792001 2025-07-14,01:26:22.000,195,11054782,4725,0,1752456381,13185.067417959996,27614.144070659997,53345.862455040005 2025-07-14,01:26:23.000,195,11054769,4205,0,1752456382,13185.05394533999,29459.48646945,53345.88341640001 2025-07-14,01:26:24.000,195,11054820,4325,0,1752456383,13185.06068165,32227.46129742,53345.89040352 2025-07-14,01:26:25.000,195,11054772,4485,0,1752456384,13185.00005486,26230.244770799996,53345.85546792001 2025-07-14,01:26:26.000,195,11054788,4565,0,1752456385,13184.97984593,29459.500567709998,53345.911364880005 2025-07-14,01:26:27.000,195,11054841,3924,0,1752456386,13185.006791169995,28998.18435312,53345.86944216 2025-07-14,01:26:28.000,195,11054830,3565,0,1752456387,13184.959637,25307.59824336,53345.94630048 2025-07-14,01:26:29.000,195,11054759,4325,0,1752456388,13184.93269175999,32688.77046288,53345.89040352 2025-07-14,01:26:30.000,195,11054844,4365,0,1752456389,13184.925955449995,31304.86411389,53345.89739064 2025-07-14,01:26:31.000,195,11054799,4685,0,1752456390,13184.905746519995,30843.583144949996,53345.86944216 2025-07-14,01:26:32.000,195,11054846,3444,0,1752456391,13184.865328659995,31766.271967170003,53345.84149368 2025-07-14,01:26:33.000,195,11054799,4325,0,1752456392,13184.81817449,26230.420999049995,53345.82751944 2025-07-14,01:26:34.000,195,11054796,3405,0,1752456393,13184.81143817999,28537.03026852,53345.87642928 2025-07-14,01:26:35.000,195,11054818,4325,0,1752456394,13184.77102031999,33611.59321857001,53345.8484808 2025-07-14,01:26:36.000,195,11054797,5125,0,1752456395,13184.703657219994,28536.995022870004,53345.792583840004 2025-07-14,01:26:37.000,195,11054788,3645,0,1752456396,13184.616085189999,35918.280028470006,53345.77162248 2025-07-14,01:26:38.000,195,11054830,4725,0,1752456397,13184.575667329998,25307.802668129996,53345.80655808001 2025-07-14,01:26:39.000,195,11054810,4285,0,1752456398,13184.535249469998,34073.05041575999,53345.813545200006 2025-07-14,01:26:40.000,195,11054794,4685,0,1752456399,13184.521776849993,30382.457256869995,53345.85546792001 2025-07-14,01:26:41.000,195,11054785,4125,0,1752456400,13184.508304229988,28998.522711359998,53345.7786096 2025-07-14,01:26:42.000,195,11054801,4885,0,1752456401,13184.427468509988,29921.190386190006,53345.76463536001 2025-07-14,01:26:43.000,195,11054802,4405,0,1752456402,13184.387050650002,29459.902368120005,53345.75066112 2025-07-14,01:26:44.000,195,11054794,4645,0,1752456403,13184.346632790002,32227.891294350004,53345.77162248 2025-07-14,01:26:45.000,195,11054817,4885,0,1752456404,13184.333160169997,31305.251816040007,53345.7786096 2025-07-14,01:26:46.000,195,11054800,3685,0,1752456405,13184.306214930002,30843.999043620002,53345.694764160005 2025-07-14,01:26:47.000,195,11054832,4485,0,1752456406,13184.259060759992,28537.382725019997,53345.65982856 2025-07-14,01:26:48.000,195,11054830,4485,0,1752456407,13184.245588140002,31766.701964099993,53345.694764160005 2025-07-14,01:26:49.000,195,11054838,3924,0,1752456408,13184.259060759992,27614.799639749996,53345.7087384 2025-07-14,01:26:50.000,195,11054830,4605,0,1752456409,13184.232115519997,35457.429056459994,53345.68777704001 2025-07-14,01:26:51.000,195,11054803,4085,0,1752456410,13184.238851829992,30382.844959020003,53345.65284144 2025-07-14,01:26:52.000,195,11054784,3325,0,1752456411,13184.245588140002,30382.87315554,53345.65284144 2025-07-14,01:26:53.000,195,11054806,4525,0,1752456412,13184.245588140002,28998.889266119993,53345.72271264 2025-07-14,01:26:54.000,195,11054813,5044,0,1752456413,13184.319687549993,28076.256836939996,53345.76463536001 2025-07-14,01:26:55.000,195,11054810,4125,0,1752456414,13184.286006000002,28998.917462640005,53345.7087384 2025-07-14,01:26:56.000,195,11054783,5205,0,1752456415,13184.312951239997,29921.634481379995,53345.72271264 2025-07-14,01:26:57.000,195,11054836,3725,0,1752456416,13184.312951239997,25308.331352880006,53345.72271264 2025-07-14,01:26:58.000,195,11054825,4645,0,1752456417,13184.326423860002,28076.306180850006,53345.68078992 2025-07-14,01:26:59.000,195,11054809,4085,0,1752456418,13184.292742309997,25308.331352880006,53345.71572552001 2025-07-14,01:27:00.000,195,11054800,4365,0,1752456419,13184.272533379997,26692.385733600007,53345.7087384 2025-07-14,01:27:01.000,195,11054802,4565,0,1752456420,13184.319687549993,28537.721083259996,53345.72271264 2025-07-14,01:27:02.000,195,11054804,4365,0,1752456421,13184.299478619992,31305.724107750008,53345.75066112 2025-07-14,01:27:03.000,195,11054781,3965,0,1752456422,13184.299478619992,28537.735181519995,53345.66681568001 2025-07-14,01:27:04.000,195,11054810,3485,0,1752456423,13184.339896479993,31767.061469730004,53345.72969976 2025-07-14,01:27:05.000,195,11054834,3685,0,1752456424,13184.339896479993,29460.409905480003,53345.78559672001 2025-07-14,01:27:06.000,195,11054796,4525,0,1752456425,13184.319687549993,28999.093690890004,53345.66681568001 2025-07-14,01:27:07.000,195,11054836,3485,0,1752456426,13184.339896479993,30383.119875090008,53345.76463536001 2025-07-14,01:27:08.000,195,11054830,3525,0,1752456427,13184.333160169997,31767.047371470006,53345.71572552001 2025-07-14,01:27:09.000,195,11054808,3325,0,1752456428,13184.326423860002,28537.728132389995,53345.743674000005 2025-07-14,01:27:10.000,195,11054845,4004,0,1752456429,13184.306214930002,27153.687849930007,53345.792583840004 2025-07-14,01:27:11.000,195,11054793,3804,0,1752456430,13184.353369099998,28537.68583761,53345.68078992 2025-07-14,01:27:12.000,195,11054794,4485,0,1752456431,13184.339896479993,26231.0201751,53345.743674000005 2025-07-14,01:27:13.000,195,11054786,4485,0,1752456432,13184.353369099998,27153.6103095,53345.792583840004 2025-07-14,01:27:14.000,195,11054782,4685,0,1752456433,13184.387050650002,29460.26187375,53345.82751944 2025-07-14,01:27:15.000,195,11054845,4965,0,1752456434,13184.393786959998,29921.535793560004,53345.82053232 2025-07-14,01:27:16.000,195,11054849,4965,0,1752456435,13184.380314339993,28998.889266119993,53345.84149368 2025-07-14,01:27:17.000,195,11054837,3645,0,1752456436,13184.413995889998,26230.907389019994,53345.71572552001 2025-07-14,01:27:18.000,195,11054821,4805,0,1752456437,13184.413995889998,28076.22159129,53345.85546792001 2025-07-14,01:27:19.000,195,11054812,4285,0,1752456438,13184.461150059993,31766.730160620005,53345.911364880005 2025-07-14,01:27:20.000,195,11054820,4245,0,1752456439,13184.488095299988,33150.71405004,53345.84149368 2025-07-14,01:27:21.000,195,11054825,3924,0,1752456440,13184.508304229988,30382.71102555,53345.87642928 2025-07-14,01:27:22.000,195,11054801,3924,0,1752456441,13184.521776849993,31766.659669319997,53345.88341640001 2025-07-14,01:27:23.000,195,11054828,3645,0,1752456442,13184.568931019989,28537.305184590005,53345.87642928 2025-07-14,01:27:24.000,195,11054767,4125,0,1752456443,13184.589139949989,28537.312233720004,53345.911364880005 2025-07-14,01:27:25.000,195,11054830,3845,0,1752456444,13184.602612569994,24846.62743614,53345.95328760001 2025-07-14,01:27:26.000,195,11054838,4845,0,1752456445,13184.669975669989,28075.918478699998,53345.918352 2025-07-14,01:27:27.000,195,11054818,3444,0,1752456446,13184.717129839999,28075.862085660003,53345.911364880005 2025-07-14,01:27:28.000,195,11054788,4285,0,1752456447,13184.723866149994,26691.849999719998,53345.911364880005 2025-07-14,01:27:29.000,195,11054818,3365,0,1752456448,13184.77775663,33611.727152039995,53345.93232624001 2025-07-14,01:27:30.000,195,11054798,4485,0,1752456449,13184.804701869994,29459.690894219995,53345.960274720004 2025-07-14,01:27:31.000,195,11054803,3965,0,1752456450,13184.87206496999,28998.409925279993,53345.981236080006 2025-07-14,01:27:32.000,195,11054829,4205,0,1752456451,13184.91248282999,31766.30721282,53345.9882232 2025-07-14,01:27:33.000,195,11054838,3845,0,1752456452,13184.946164379995,30843.639537990006,53346.02315880001 2025-07-14,01:27:34.000,195,11054770,4525,0,1752456453,13184.97984593,31304.962801710004,53345.99521032 2025-07-14,01:27:35.000,195,11054795,4805,0,1752456454,13185.02026379,30382.273979489997,53346.079055760005 2025-07-14,01:27:36.000,195,11054812,4365,0,1752456455,13185.107835819996,25307.732176830003,53346.06508152 2025-07-14,01:27:37.000,195,11054826,4325,0,1752456456,13185.128044749996,30382.22463558,53346.0580944 2025-07-14,01:27:38.000,195,11054836,3365,0,1752456457,13185.168462609996,29920.908420990003,53345.9882232 2025-07-14,01:27:39.000,195,11054823,4845,0,1752456458,13185.235825709991,26230.265918189994,53346.10001712001 2025-07-14,01:27:40.000,195,11054828,4565,0,1752456459,13185.309925119996,28536.931580699995,53346.06508152 2025-07-14,01:27:41.000,195,11054758,4405,0,1752456460,13185.343606670001,25768.977900120008,53346.11399136 2025-07-14,01:27:42.000,195,11054768,4365,0,1752456461,13185.384024530002,30843.54085017,53346.127965600004 2025-07-14,01:27:43.000,195,11054784,4485,0,1752456462,13185.410969769997,27152.884249110008,53346.10001712001 2025-07-14,01:27:44.000,195,11054764,4325,0,1752456463,13185.525487040002,27614.214561960005,53346.10700424 2025-07-14,01:27:45.000,195,11054798,3525,0,1752456464,13185.565904900002,26230.230672539998,53346.246746640005 2025-07-14,01:27:46.000,195,11054728,4445,0,1752456465,13185.640004309993,29459.507616839997,53346.19084968001 2025-07-14,01:27:47.000,195,11054803,4805,0,1752456466,13185.673685859998,29920.823831429996,53346.26072088 2025-07-14,01:27:48.000,195,11054772,3924,0,1752456467,13185.714103719998,34995.29514279,53346.19084968001 2025-07-14,01:27:49.000,195,11054776,3325,0,1752456468,13185.815148369998,26230.181328630002,53346.176875440004 2025-07-14,01:27:50.000,195,11054763,3885,0,1752456469,13185.902720399994,28998.099763560007,53346.26072088 2025-07-14,01:27:51.000,195,11054727,4605,0,1752456470,13185.97008349999,26691.469346700003,53346.295656480004 2025-07-14,01:27:52.000,195,11054776,2925,0,1752456471,13186.0374466,32227.313265689998,53346.27469512 2025-07-14,01:27:53.000,195,11054748,3485,0,1752456472,13186.125018629995,25768.787573609996,53346.27469512 2025-07-14,01:27:54.000,195,11054764,3605,0,1752456473,13186.21259065999,26230.110837329994,53346.26770800001 2025-07-14,01:27:55.000,195,11054804,4405,0,1752456474,13186.27995376,30381.984965159994,53346.3026436 2025-07-14,01:27:56.000,195,11054826,4525,0,1752456475,13186.354053169991,27152.715069989994,53346.316617840006 2025-07-14,01:27:57.000,195,11054815,4605,0,1752456476,13186.441625200001,34533.908436900005,53346.33059208 2025-07-14,01:27:58.000,195,11054808,4565,0,1752456477,13186.515724609992,34533.82384734,53346.35854056001 2025-07-14,01:27:59.000,195,11054826,4565,0,1752456478,13186.583087710002,30843.280032359995,53346.40046328 2025-07-14,01:28:00.000,195,11054828,4365,0,1752456479,13186.643714500002,29920.577111880004,53346.38648904001 2025-07-14,01:28:01.000,195,11054830,3485,0,1752456480,13186.724550220002,28997.930584439993,53346.42841176 2025-07-14,01:28:02.000,195,11054831,4325,0,1752456481,13186.785177010002,26691.34951149,53346.365527680005 2025-07-14,01:28:03.000,195,11054820,4325,0,1752456482,13186.879485349993,28075.26290961,53346.43539888001 2025-07-14,01:28:04.000,195,11054814,4845,0,1752456483,13186.886221659988,32688.509645070008,53346.49129584 2025-07-14,01:28:05.000,195,11054831,3924,0,1752456484,13186.946848449988,28536.579124199998,53346.42841176 2025-07-14,01:28:06.000,195,11054802,4365,0,1752456485,13187.007475239989,33149.8822527,53346.47732160001 2025-07-14,01:28:07.000,195,11054831,3965,0,1752456486,13187.061365719994,30381.92857212,53346.50527008001 2025-07-14,01:28:08.000,195,11054794,4525,0,1752456487,13187.088310959989,28075.347499170006,53346.49828296 2025-07-14,01:28:09.000,195,11054814,4485,0,1752456488,13187.12872881999,32688.544890720004,53346.55417992001 2025-07-14,01:28:10.000,195,11054851,3965,0,1752456489,13187.12872881999,26230.089689939996,53346.56116704 2025-07-14,01:28:11.000,195,11054797,3924,0,1752456490,13187.14893774999,30381.956768639997,53346.651999600006 2025-07-14,01:28:12.000,195,11054743,4045,0,1752456491,13187.14893774999,25768.780524479997,53346.63802536 2025-07-14,01:28:13.000,195,11054776,4165,0,1752456492,13187.115256199999,27614.11587414,53346.651999600006 2025-07-14,01:28:14.000,195,11054846,4485,0,1752456493,13187.10851988999,30843.36462192,53346.679948080004 2025-07-14,01:28:15.000,195,11054811,4165,0,1752456494,13187.12872881999,32227.404904380004,53346.72885792 2025-07-14,01:28:16.000,195,11054784,4685,0,1752456495,13187.135465129999,28998.135009210004,53346.73584504 2025-07-14,01:28:17.000,195,11054823,4645,0,1752456496,13187.081574649994,28998.113861820006,53346.6869352 2025-07-14,01:28:18.000,195,11054826,4325,0,1752456497,13187.088310959989,28998.212549639997,53346.749819280005 2025-07-14,01:28:19.000,195,11054738,3525,0,1752456498,13187.061365719994,31766.173279349998,53346.71488368 2025-07-14,01:28:20.000,195,11054723,4125,0,1752456499,13187.034420479999,28075.615366109996,53346.77078064001 2025-07-14,01:28:21.000,195,11054779,3645,0,1752456500,13187.027684169989,30382.288077749996,53346.8266776 2025-07-14,01:28:22.000,195,11054800,4565,0,1752456501,13186.967057379989,27153.088673880004,53346.77776776 2025-07-14,01:28:23.000,195,11054853,4645,0,1752456502,13186.933375829998,27153.060477360006,53346.86161320001 2025-07-14,01:28:24.000,195,11054807,5085,0,1752456503,13186.879485349993,29921.063501850003,53346.819690480006 2025-07-14,01:28:25.000,195,11054783,4965,0,1752456504,13186.879485349993,29459.761385520003,53346.86161320001 2025-07-14,01:28:26.000,195,11054849,5245,0,1752456505,13186.825594870003,32689.038329820003,53346.94545864 2025-07-14,01:28:27.000,195,11054782,4525,0,1752456506,13186.798649629993,33611.741250299994,53346.91052304001 2025-07-14,01:28:28.000,195,11054778,3605,0,1752456507,13186.751495459997,34073.06451402001,53346.8965488 2025-07-14,01:28:29.000,195,11054768,4205,0,1752456508,13186.711077599997,25307.880208560004,53346.917510160005 2025-07-14,01:28:30.000,195,11054823,4325,0,1752456509,13186.677396049992,30843.907404929996,53346.95244576 2025-07-14,01:28:31.000,195,11054828,4445,0,1752456510,13186.616769259992,27153.201459959993,53346.98039424001 2025-07-14,01:28:32.000,195,11054829,4885,0,1752456511,13186.623505570002,29921.183337060007,53346.91052304001 2025-07-14,01:28:33.000,195,11054741,4925,0,1752456512,13186.583087710002,29459.923515510003,53346.95244576 2025-07-14,01:28:34.000,195,11054785,4685,0,1752456513,13186.556142469992,27153.250803870003,53346.93847152001 2025-07-14,01:28:35.000,195,11054812,4405,0,1752456514,13186.508988299996,31305.15312822,53346.99436848 2025-07-14,01:28:36.000,195,11054822,4405,0,1752456515,13186.448361509996,28537.164201990003,53346.98039424001 2025-07-14,01:28:37.000,195,11054834,4485,0,1752456516,13186.367525789996,29459.845975079996,53346.94545864 2025-07-14,01:28:38.000,195,11054836,4485,0,1752456517,13186.347316859996,29921.197435320006,53346.94545864 2025-07-14,01:28:39.000,195,11054831,4325,0,1752456518,13186.31363530999,33150.44618309999,53347.0013556 2025-07-14,01:28:40.000,195,11054784,4405,0,1752456519,13186.25974483,24385.226631989994,53347.02231696 2025-07-14,01:28:41.000,195,11054819,4845,0,1752456520,13186.21259065999,32227.75736088,53347.0013556 2025-07-14,01:28:42.000,195,11054792,4325,0,1752456521,13186.185645419995,27153.152116049998,53347.0013556 2025-07-14,01:28:43.000,195,11054818,3605,0,1752456522,13186.145227559995,28998.402876149994,53346.95943288001 2025-07-14,01:28:44.000,195,11054777,4165,0,1752456523,13186.11828232,29921.056452720004,53347.06423968 2025-07-14,01:28:45.000,195,11054845,4645,0,1752456524,13186.044182909995,26230.406900789996,53346.94545864 2025-07-14,01:28:46.000,195,11054810,4485,0,1752456525,13185.983556119994,30843.625439730007,53347.05725256001 2025-07-14,01:28:47.000,195,11054819,3685,0,1752456526,13185.983556119994,27614.313249779996,53347.09218816 2025-07-14,01:28:48.000,195,11054824,3885,0,1752456527,13185.943138259994,29459.613353790002,53347.11314952 2025-07-14,01:28:49.000,195,11054824,3565,0,1752456528,13185.90945670999,29459.564009880007,53347.05026544 2025-07-14,01:28:50.000,195,11054814,4445,0,1752456529,13185.90945670999,27152.849003459996,53347.085201040005 2025-07-14,01:28:51.000,195,11054802,4485,0,1752456530,13185.835357299999,30382.08365298,53347.10616240001 2025-07-14,01:28:52.000,195,11054837,3885,0,1752456531,13185.808412059989,28075.488481770008,53347.085201040005 2025-07-14,01:28:53.000,195,11054817,3924,0,1752456532,13185.754521579998,28998.113861820006,53347.0712268 2025-07-14,01:28:54.000,195,11054799,4725,0,1752456533,13185.687158479988,31766.00410023,53347.036291200006 2025-07-14,01:28:55.000,195,11054783,4605,0,1752456534,13185.687158479988,29920.654652309997,53347.05725256001 2025-07-14,01:28:56.000,195,11054694,4365,0,1752456535,13185.653476929998,24384.782536800005,53347.09218816 2025-07-14,01:28:57.000,195,11054694,4565,0,1752456536,13185.653476929998,26230.019198640002,53347.06423968 2025-07-14,01:28:58.000,195,11054793,5044,0,1752456537,13185.586113830002,27613.95374415,53346.99436848 2025-07-14,01:28:59.000,195,11054842,4325,0,1752456538,13185.613059069998,28997.994026610002,53347.12013664 2025-07-14,01:29:00.000,195,11054788,3924,0,1752456539,13185.545695970002,28075.305204389995,53347.085201040005 2025-07-14,01:29:01.000,195,11054792,4405,0,1752456540,13185.538959659993,26229.983952990005,53347.10616240001 2025-07-14,01:29:02.000,195,11054839,3804,0,1752456541,13185.512014419997,30381.893326470003,53347.02231696 2025-07-14,01:29:03.000,195,11054790,4445,0,1752456542,13185.512014419997,32227.165233959997,53347.05725256001 2025-07-14,01:29:04.000,195,11054814,4285,0,1752456543,13185.545695970002,23923.311241350006,53347.05725256001 2025-07-14,01:29:05.000,195,11054858,4325,0,1752456544,13185.559168589993,32227.12293918,53347.02930408001 2025-07-14,01:29:06.000,195,11054803,3845,0,1752456545,13185.525487040002,28997.831896620002,53346.917510160005 2025-07-14,01:29:07.000,195,11054829,4845,0,1752456546,13185.613059069998,27152.531792609996,53347.0712268 2025-07-14,01:29:08.000,195,11054759,3924,0,1752456547,13185.646740619988,23923.318290480005,53347.015329840004 2025-07-14,01:29:09.000,195,11054756,4485,0,1752456548,13185.687158479988,29459.084669040007,53347.02231696 2025-07-14,01:29:10.000,195,11054801,4925,0,1752456549,13185.673685859998,28997.782552710007,53346.987381360006 2025-07-14,01:29:11.000,195,11054820,4605,0,1752456550,13185.714103719998,31765.65164373,53346.987381360006 2025-07-14,01:29:12.000,195,11054779,5125,0,1752456551,13185.835357299999,21616.56098928,53346.94545864 2025-07-14,01:29:13.000,195,11054830,3725,0,1752456552,13185.855566229999,29458.957784700004,53346.98039424001 2025-07-14,01:29:14.000,195,11054797,4845,0,1752456553,13185.869038849989,30842.941674119997,53346.95244576 2025-07-14,01:29:15.000,195,11054798,3565,0,1752456554,13185.956610879999,29458.908440789994,53346.95943288001 2025-07-14,01:29:16.000,195,11054737,4965,0,1752456555,13186.0374466,34994.731212390005,53346.97340712 2025-07-14,01:29:17.000,195,11054783,4805,0,1752456556,13186.064391839995,29920.196458859995,53346.94545864 2025-07-14,01:29:18.000,195,11054734,3565,0,1752456557,13186.15196386999,30842.814789779994,53346.99436848 2025-07-14,01:29:19.000,195,11054792,4485,0,1752456558,13186.23279958999,28997.493538380004,53346.94545864 2025-07-14,01:29:20.000,195,11054798,4245,0,1752456559,13186.286690069996,32226.735237030007,53347.015329840004 2025-07-14,01:29:21.000,195,11054817,4805,0,1752456560,13186.354053169991,30842.74429848,53346.94545864 2025-07-14,01:29:22.000,195,11054813,4085,0,1752456561,13186.428152579996,31304.067562199998,53346.99436848 2025-07-14,01:29:23.000,195,11054846,4205,0,1752456562,13186.502251990001,28997.486489250005,53346.98039424001 2025-07-14,01:29:24.000,195,11054811,4725,0,1752456563,13186.576351399992,26229.539857800002,53347.00834272001 2025-07-14,01:29:25.000,195,11054874,4245,0,1752456564,13186.589824019997,29920.111869300003,53347.0013556 2025-07-14,01:29:26.000,195,11054812,3685,0,1752456565,13186.670659739997,33149.360617080005,53347.015329840004 2025-07-14,01:29:27.000,195,11054862,4245,0,1752456566,13186.738022839992,26229.518710410004,53347.02231696 2025-07-14,01:29:28.000,195,11054828,4325,0,1752456567,13186.758231769993,31304.025267420002,53347.05026544 2025-07-14,01:29:29.000,195,11054800,3605,0,1752456568,13186.832331179998,28074.76947051,53347.141098 2025-07-14,01:29:30.000,195,11054822,4205,0,1752456569,13186.886221659988,28997.444194469994,53347.0712268 2025-07-14,01:29:31.000,195,11054828,4805,0,1752456570,13186.940112139993,31303.990021770005,53347.11314952 2025-07-14,01:29:32.000,195,11054837,4925,0,1752456571,13187.027684169989,31765.369678529998,53347.10616240001 2025-07-14,01:29:33.000,195,11054841,5085,0,1752456572,13187.101783579994,29920.090721910005,53347.06423968 2025-07-14,01:29:34.000,195,11054844,4285,0,1752456573,13187.202828229994,30381.371690850006,53347.09218816 2025-07-14,01:29:35.000,195,11054802,4565,0,1752456574,13187.27019132999,30381.385789110005,53347.10616240001 2025-07-14,01:29:36.000,195,11054798,4685,0,1752456575,13187.324081809995,31765.320334620003,53347.07821392001 2025-07-14,01:29:37.000,195,11054821,4925,0,1752456576,13187.404917529995,26690.764433699995,53347.09218816 2025-07-14,01:29:38.000,195,11054795,4565,0,1752456577,13187.5194348,28997.430096209995,53347.134110880004 2025-07-14,01:29:39.000,195,11054827,4845,0,1752456578,13187.593534209991,26229.455268239995,53347.19699496001 2025-07-14,01:29:40.000,195,11054784,4525,0,1752456579,13187.647424689996,29920.020230609996,53347.11314952 2025-07-14,01:29:41.000,195,11054709,4885,0,1752456580,13187.782150890002,29458.711065149997,53347.12013664 2025-07-14,01:29:42.000,195,11054848,4485,0,1752456581,13187.829305059997,29920.076623650006,53347.183020720004 2025-07-14,01:29:43.000,195,11054773,3804,0,1752456582,13187.916877089992,29920.069574520006,53347.16205936 2025-07-14,01:29:44.000,195,11054819,5285,0,1752456583,13188.011185429998,22077.68687736,53347.25987904 2025-07-14,01:29:45.000,195,11054852,3645,0,1752456584,13188.051603289998,28997.500587510003,53347.2109692 2025-07-14,01:29:46.000,195,11054812,4445,0,1752456585,13188.179593179993,32226.784580940002,53347.301801760004 2025-07-14,01:29:47.000,195,11054823,4125,0,1752456586,13188.287374139989,30381.533820840006,53347.322763120006 2025-07-14,01:29:48.000,195,11054790,3325,0,1752456587,13188.34800092999,28997.599275329994,53347.19699496001 2025-07-14,01:29:49.000,195,11054824,4285,0,1752456588,13188.3951551,28075.023239190006,53347.301801760004 2025-07-14,01:29:50.000,195,11054867,4725,0,1752456589,13188.47599082,34072.20452016,53347.33673736 2025-07-14,01:29:51.000,195,11054849,4685,0,1752456590,13188.57703547,28075.07963223,53347.36468584001 2025-07-14,01:29:52.000,195,11054782,4205,0,1752456591,13188.67808012,31304.36362566,53347.39962144 2025-07-14,01:29:53.000,195,11054831,4805,0,1752456592,13188.792597389991,28075.164221789993,53347.3856472 2025-07-14,01:29:54.000,195,11054803,4445,0,1752456593,13188.866696799996,33611.10682859999,53347.42756992 2025-07-14,01:29:55.000,195,11054835,4885,0,1752456594,13188.954268829992,26691.264921930007,53347.50442824 2025-07-14,01:29:56.000,195,11054798,4365,0,1752456595,13189.021631930002,33611.11387773001,53347.54635096 2025-07-14,01:29:57.000,195,11054815,4765,0,1752456596,13189.082258720002,30381.900375600002,53347.51141536001 2025-07-14,01:29:58.000,195,11054829,4565,0,1752456597,13189.169830749997,29920.591210140003,53347.60923504001 2025-07-14,01:29:59.000,195,11054870,4485,0,1752456598,13189.196775989993,31765.926559800006,53347.61622216 2025-07-14,01:30:00.000,195,11054820,4485,0,1752456599,13189.291084329998,31304.589197819994,53347.65115776001 2025-07-14,01:30:01.000,195,11054854,4365,0,1752456600,13189.351711119998,28998.00812487,53347.7350032 2025-07-14,01:30:02.000,195,11054884,4325,0,1752456601,13189.378656359993,28997.986977480003,53347.707054720006 2025-07-14,01:30:03.000,195,11054829,4725,0,1752456602,13189.459492079994,31765.891314149994,53347.755964560005 2025-07-14,01:30:04.000,195,11054833,4845,0,1752456603,13189.493173629999,32227.228676130006,53347.81186152 2025-07-14,01:30:05.000,195,11054825,4805,0,1752456604,13189.574009349999,29920.661701439996,53347.83282288 2025-07-14,01:30:06.000,195,11054843,4125,0,1752456605,13189.62789982999,26230.089689939996,53347.90269408 2025-07-14,01:30:07.000,195,11054815,4885,0,1752456606,13189.641372449994,30843.315278010006,53347.95859104 2025-07-14,01:30:08.000,195,11054839,4805,0,1752456607,13189.65484507,29920.675799699995,53347.90269408 2025-07-14,01:30:09.000,195,11054855,4845,0,1752456608,13189.70873554999,25307.4431625,53347.95859104 2025-07-14,01:30:10.000,195,11054846,4205,0,1752456609,13189.76936233999,29920.675799699995,53348.00051376 2025-07-14,01:30:11.000,195,11054835,4845,0,1752456610,13189.80978019999,32227.327363949997,53347.9795524 2025-07-14,01:30:12.000,195,11054857,4725,0,1752456611,13189.80978019999,24384.82483158,53348.02846224 2025-07-14,01:30:13.000,195,11054817,4765,0,1752456612,13189.843461749995,29920.711045350006,53348.06339784001 2025-07-14,01:30:14.000,195,11054778,4365,0,1752456613,13189.79630758,28075.467334379995,53348.091346320005 2025-07-14,01:30:15.000,195,11054840,3885,0,1752456614,13189.76936233999,30382.06955472,53348.091346320005 2025-07-14,01:30:16.000,195,11054850,4525,0,1752456615,13189.77609865,29920.718094480006,53348.12628192 2025-07-14,01:30:17.000,195,11054882,4405,0,1752456616,13189.76936233999,24846.13399704,53348.20314024001 2025-07-14,01:30:18.000,195,11054792,4405,0,1752456617,13189.762626029995,24846.190390079995,53348.18217888001 2025-07-14,01:30:19.000,195,11054802,4285,0,1752456618,13189.73568079,31304.744278679995,53348.15423040001 2025-07-14,01:30:20.000,195,11054836,4405,0,1752456619,13189.75588972,24846.190390079995,53348.2241016 2025-07-14,01:30:21.000,195,11054836,4165,0,1752456620,13189.72894447999,28075.502580030006,53348.25205008001 2025-07-14,01:30:22.000,195,11054823,4885,0,1752456621,13189.69526293,33611.36764641,53348.28698568 2025-07-14,01:30:23.000,195,11054827,4765,0,1752456622,13189.71547186,30843.442162349995,53348.25205008001 2025-07-14,01:30:24.000,195,11054850,4485,0,1752456623,13189.681790309995,28536.811745490006,53348.259037200005 2025-07-14,01:30:25.000,195,11054651,4725,0,1752456624,13189.64810875999,25307.570046840003,53348.2939728 2025-07-14,01:30:26.000,195,11054821,4285,0,1752456625,13189.65484507,25307.59824336,53348.2939728 2025-07-14,01:30:27.000,195,11054858,4405,0,1752456626,13189.65484507,28998.19140225,53348.30095992001 2025-07-14,01:30:28.000,195,11054806,4485,0,1752456627,13189.641372449994,29920.887273600005,53348.34288264 2025-07-14,01:30:29.000,195,11054860,4325,0,1752456628,13189.62789982999,28536.952728090007,53348.356856880004 2025-07-14,01:30:30.000,195,11054667,4765,0,1752456629,13189.60769089999,30382.295126879995,53348.34986976001 2025-07-14,01:30:31.000,195,11054708,4285,0,1752456630,13189.58748196999,28998.33943398,53348.34986976001 2025-07-14,01:30:32.000,195,11054713,4845,0,1752456631,13189.56727303999,26230.343458620002,53348.377818240006 2025-07-14,01:30:33.000,195,11054722,4565,0,1752456632,13189.56727303999,29920.978912289997,53348.37083112001 2025-07-14,01:30:34.000,195,11054844,4405,0,1752456633,13189.594218279999,29921.042354460005,53348.377818240006 2025-07-14,01:30:35.000,195,11054842,4285,0,1752456634,13189.54706410999,26230.428048179994,53348.39179248 2025-07-14,01:30:36.000,195,11054824,4565,0,1752456635,13189.493173629999,31304.976899970003,53348.39877960001 2025-07-14,01:30:37.000,195,11054838,4365,0,1752456636,13189.513382559999,31766.335409339998,53348.34986976001 2025-07-14,01:30:38.000,195,11054847,4685,0,1752456637,13189.526855179989,32689.010133300006,53348.39179248 2025-07-14,01:30:39.000,195,11054827,3924,0,1752456638,13189.486437319989,30382.457256869995,53348.38480536 2025-07-14,01:30:40.000,195,11054818,4525,0,1752456639,13189.499909939994,32689.017182430005,53348.39179248 2025-07-14,01:30:41.000,195,11054787,4605,0,1752456640,13189.486437319989,25769.175275760004,53348.4337152 2025-07-14,01:30:42.000,195,11054838,4325,0,1752456641,13189.499909939994,29459.775483780002,53348.40576672 2025-07-14,01:30:43.000,195,11054805,4645,0,1752456642,13189.520118869994,30843.773471459994,53348.44768944001 2025-07-14,01:30:44.000,195,11054767,4725,0,1752456643,13189.520118869994,32227.750311750002,53348.475637920004 2025-07-14,01:30:45.000,195,11054825,4765,0,1752456644,13189.526855179989,27153.187361699995,53348.37083112001 2025-07-14,01:30:46.000,195,11054802,3685,0,1752456645,13189.486437319989,28998.50156397,53348.44768944001 2025-07-14,01:30:47.000,195,11054771,4725,0,1752456646,13189.499909939994,29459.81072943,53348.44070232 2025-07-14,01:30:48.000,195,11054776,4485,0,1752456647,13189.486437319989,29921.197435320006,53348.426728080005 2025-07-14,01:30:49.000,195,11054793,4885,0,1752456648,13189.479701009994,28998.600251790005,53348.45467656 2025-07-14,01:30:50.000,195,11054802,3645,0,1752456649,13189.459492079994,29459.909417250004,53348.44768944001 2025-07-14,01:30:51.000,195,11054876,4325,0,1752456650,13189.439283149994,28998.572055270008,53348.48262504 2025-07-14,01:30:52.000,195,11054782,4445,0,1752456651,13189.412337909998,29921.239730100002,53348.51057352 2025-07-14,01:30:53.000,195,11054804,4445,0,1752456652,13189.398865289993,29921.27497575,53348.46865080001 2025-07-14,01:30:54.000,195,11054762,3325,0,1752456653,13189.405601599989,28075.996019130005,53348.46865080001 2025-07-14,01:30:55.000,195,11054827,3965,0,1752456654,13189.385392669989,28537.284037200006,53348.524547760004 2025-07-14,01:30:56.000,195,11054837,4845,0,1752456655,13189.344974809988,30843.87215928,53348.496599280006 2025-07-14,01:30:57.000,195,11054821,5005,0,1752456656,13189.291084329998,28537.291086330006,53348.46166368 2025-07-14,01:30:58.000,195,11054794,4565,0,1752456657,13189.250666469998,23462.69289063,53348.5035864 2025-07-14,01:30:59.000,195,11054816,3804,0,1752456658,13189.270875399998,31305.209521259996,53348.56647048001 2025-07-14,01:31:00.000,195,11054813,3924,0,1752456659,13189.223721230002,28537.269938940008,53348.51057352 2025-07-14,01:31:01.000,195,11054824,4045,0,1752456660,13189.237193849993,28075.918478699998,53348.46166368 2025-07-14,01:31:02.000,195,11054843,4725,0,1752456661,13189.230457539998,28075.87618392,53348.48961216001 2025-07-14,01:31:03.000,195,11054697,4045,0,1752456662,13189.230457539998,26691.934589280005,53348.51057352 2025-07-14,01:31:04.000,195,11054712,3405,0,1752456663,13189.243930160002,30382.513649910004,53348.48961216001 2025-07-14,01:31:05.000,195,11054815,5005,0,1752456664,13189.230457539998,28537.17830025,53348.5035864 2025-07-14,01:31:06.000,195,11054800,4765,0,1752456665,13189.237193849993,29459.754336390004,53348.524547760004 2025-07-14,01:31:07.000,195,11054801,4845,0,1752456666,13189.250666469998,28998.431072670006,53348.53153488 2025-07-14,01:31:08.000,195,11054831,4725,0,1752456667,13189.216984919993,30382.40086383,53348.5035864 2025-07-14,01:31:09.000,195,11054835,4205,0,1752456668,13189.237193849993,24846.44415876,53348.55948336 2025-07-14,01:31:10.000,195,11054828,3565,0,1752456669,13189.243930160002,28998.35353224,53348.5035864 2025-07-14,01:31:11.000,195,11054821,4245,0,1752456670,13189.291084329998,26230.329360360003,53348.53852200001 2025-07-14,01:31:12.000,195,11054836,3485,0,1752456671,13189.284348019988,32227.567034370004,53348.55948336 2025-07-14,01:31:13.000,195,11054840,4445,0,1752456672,13189.311293259998,34072.83189273,53348.45467656 2025-07-14,01:31:14.000,195,11054814,4045,0,1752456673,13189.331502189998,29920.915470120002,53348.44768944001 2025-07-14,01:31:15.000,195,11054873,4805,0,1752456674,13189.304556949988,27152.947691280002,53348.5734576 2025-07-14,01:31:17.000,195,11054865,4205,0,1752456676,13189.311293259998,27614.270955,53348.55249624 2025-07-14,01:31:18.000,195,11054836,3804,0,1752456677,13189.318029569993,28075.629464369995,53348.58044472 2025-07-14,01:31:19.000,195,11054836,4445,0,1752456678,13189.331502189998,33611.55092379,53348.6083932 2025-07-14,01:31:20.000,195,11054831,4805,0,1752456679,13189.297820639993,29459.606304660003,53348.5734576 2025-07-14,01:31:21.000,195,11054837,4765,0,1752456680,13189.264139090003,26691.709017119996,53348.61538032001 2025-07-14,01:31:22.000,195,11054837,4325,0,1752456681,13189.250666469998,30382.281028619997,53348.58743184001 2025-07-14,01:31:23.000,195,11054808,3685,0,1752456682,13189.203512300002,29459.690894219995,53348.58743184001 2025-07-14,01:31:24.000,195,11054862,3565,0,1752456683,13189.190039679997,29459.662697699998,53348.48961216001 2025-07-14,01:31:25.000,195,11054853,4805,0,1752456684,13189.190039679997,34995.626451899996,53348.55249624 2025-07-14,01:31:26.000,195,11054810,4365,0,1752456685,13189.156358129992,28537.072563299997,53348.594418960005 2025-07-14,01:31:27.000,195,11054797,4885,0,1752456686,13189.190039679997,30382.40791296,53348.62236744 2025-07-14,01:31:28.000,195,11054865,4605,0,1752456687,13189.176567059993,28998.395827019995,53348.61538032001 2025-07-14,01:31:29.000,195,11054825,4805,0,1752456688,13189.142885510002,34534.35958122001,53348.58743184001 2025-07-14,01:31:30.000,195,11054835,3965,0,1752456689,13189.129412889997,33611.727152039995,53348.6782644 2025-07-14,01:31:31.000,195,11054801,4965,0,1752456690,13189.102467650002,31766.45524455,53348.6782644 2025-07-14,01:31:32.000,195,11054845,4285,0,1752456691,13189.095731339992,23462.615350199994,53348.62935456 2025-07-14,01:31:33.000,195,11054812,3804,0,1752456692,13189.082258720002,31766.490490199998,53348.60140608 2025-07-14,01:31:34.000,195,11054803,3965,0,1752456693,13189.082258720002,32689.2216072,53348.65031592 2025-07-14,01:31:35.000,195,11054781,3885,0,1752456694,13189.088995029997,29921.27497575,53348.58743184001 2025-07-14,01:31:36.000,195,11054818,4285,0,1752456695,13189.109203959997,27153.28604952,53348.60140608 2025-07-14,01:31:37.000,195,11054769,4205,0,1752456696,13189.156358129992,29921.289074009997,53348.65031592 2025-07-14,01:31:38.000,195,11054802,4525,0,1752456697,13189.142885510002,27614.73619758,53348.61538032001 2025-07-14,01:31:39.000,195,11054808,3485,0,1752456698,13189.142885510002,28537.333381110002,53348.60140608 2025-07-14,01:31:40.000,195,11054809,4045,0,1752456699,13189.149621819997,30382.746271199998,53348.67127728 2025-07-14,01:31:41.000,195,11054776,4645,0,1752456700,13189.183303370002,29460.050399850006,53348.70621288001 2025-07-14,01:31:42.000,195,11054766,4485,0,1752456701,13189.163094440002,30844.125927960005,53348.6782644 2025-07-14,01:31:43.000,195,11054790,4605,0,1752456702,13189.203512300002,27153.45522864,53348.74114848 2025-07-14,01:31:44.000,195,11054768,3765,0,1752456703,13189.190039679997,29921.40186009,53348.713200000006 2025-07-14,01:31:45.000,195,11054823,4685,0,1752456704,13189.190039679997,30382.795615109993,53348.68525152001 2025-07-14,01:31:46.000,195,11054854,4245,0,1752456705,13189.169830749997,27614.813738009994,53348.713200000006 2025-07-14,01:31:47.000,195,11054843,4965,0,1752456706,13189.169830749997,30844.076584049995,53348.72717424 2025-07-14,01:31:48.000,195,11054763,4004,0,1752456707,13189.169830749997,28537.432068930008,53348.72717424 2025-07-14,01:31:49.000,195,11054840,4205,0,1752456708,13189.136149199992,32228.039326080005,53348.6782644 2025-07-14,01:31:50.000,195,11054819,4805,0,1752456709,13189.088995029997,30844.097731439993,53348.75512272001 2025-07-14,01:31:51.000,195,11054774,3685,0,1752456710,13189.115940269992,26692.075571880006,53348.7481356 2025-07-14,01:31:52.000,195,11054818,4245,0,1752456711,13189.062049790002,33150.66470613,53348.73416136001 2025-07-14,01:31:53.000,195,11054807,4885,0,1752456712,13189.062049790002,30844.02019101,53348.762109840005 2025-07-14,01:31:54.000,195,11054678,4565,0,1752456713,13189.048577169997,30382.682829030004,53348.74114848 2025-07-14,01:31:55.000,195,11054682,4245,0,1752456714,13189.021631930002,32227.961785649997,53348.73416136001 2025-07-14,01:31:56.000,195,11054813,3765,0,1752456715,13188.947532519996,28537.389774149997,53348.73416136001 2025-07-14,01:31:57.000,195,11054821,4965,0,1752456716,13188.907114659996,26230.68886599,53348.75512272001 2025-07-14,01:31:58.000,195,11054847,4165,0,1752456717,13188.893642039991,31305.280012560004,53348.78307120001 2025-07-14,01:31:59.000,195,11054831,3965,0,1752456718,13188.886905729996,27153.342442559995,53348.77608408 2025-07-14,01:32:00.000,195,11054824,4325,0,1752456719,13188.866696799996,24846.690878309993,53348.811019680004 2025-07-14,01:32:01.000,195,11054860,4645,0,1752456720,13188.81954263,34534.51466207999,53348.78307120001 2025-07-14,01:32:02.000,195,11054825,4965,0,1752456721,13188.792597389991,31305.202472129997,53348.7481356 2025-07-14,01:32:03.000,195,11054832,4565,0,1752456722,13188.745443219996,28075.918478699998,53348.80403256001 2025-07-14,01:32:04.000,195,11054833,4205,0,1752456723,13188.73197059999,31305.096735180006,53348.762109840005 2025-07-14,01:32:05.000,195,11054826,4605,0,1752456724,13188.725234289996,27153.222607350006,53348.79005832 2025-07-14,01:32:06.000,195,11054822,4325,0,1752456725,13188.725234289996,33150.38274093,53348.80403256001 2025-07-14,01:32:07.000,195,11054865,5085,0,1752456726,13188.705025359995,27614.404888470002,53348.811019680004 2025-07-14,01:32:08.000,195,11054848,3765,0,1752456727,13188.69155273999,32227.686869580008,53348.79005832 2025-07-14,01:32:09.000,195,11054810,4245,0,1752456728,13188.61745333,32227.693918710007,53348.83896816 2025-07-14,01:32:10.000,195,11054784,4285,0,1752456729,13188.63092594999,28075.692906540004,53348.762109840005 2025-07-14,01:32:11.000,195,11054807,4245,0,1752456730,13188.61071701999,25769.04839142,53348.79704544 2025-07-14,01:32:12.000,195,11054822,4765,0,1752456731,13188.61071701999,25768.970850989994,53348.82499392001 2025-07-14,01:32:13.000,195,11054815,4965,0,1752456732,13188.5972444,30843.54085017,53348.80403256001 2025-07-14,01:32:14.000,195,11054855,4925,0,1752456733,13188.57029915999,31304.892310409996,53348.79005832 2025-07-14,01:32:15.000,195,11054841,5125,0,1752456734,13188.523144989995,29459.592206400004,53348.8180068 2025-07-14,01:32:16.000,195,11054870,3645,0,1752456735,13188.53661761,28075.650611760007,53348.78307120001 2025-07-14,01:32:18.000,195,11054841,4685,0,1752456737,13188.462518199995,28536.959777220007,53348.83896816 2025-07-14,01:32:19.000,195,11054830,3525,0,1752456738,13188.40862771999,30843.53380104,53348.811019680004 2025-07-14,01:32:20.000,195,11054811,5405,0,1752456739,13188.401891409994,32688.862101570005,53348.82499392001 2025-07-14,01:32:21.000,195,11054815,5005,0,1752456740,13188.38841878999,32227.545886980006,53348.79704544 2025-07-14,01:32:22.000,195,11054822,3645,0,1752456741,13188.3951551,28075.551923940002,53348.86691664 2025-07-14,01:32:23.000,195,11054853,4004,0,1752456742,13188.374946169999,28536.917482439996,53348.831981040006 2025-07-14,01:32:24.000,195,11054850,3605,0,1752456743,13188.361473549994,26230.272967319994,53348.831981040006 2025-07-14,01:32:25.000,195,11054852,4645,0,1752456744,13188.334528309999,30382.22463558,53348.75512272001 2025-07-14,01:32:26.000,195,11054867,5125,0,1752456745,13188.280637829994,29459.46532206,53348.713200000006 2025-07-14,01:32:27.000,195,11054810,4325,0,1752456746,13188.321055689994,25768.858064910004,53348.713200000006 2025-07-14,01:32:28.000,195,11054821,4965,0,1752456747,13188.253692589999,33611.43108857999,53348.713200000006 2025-07-14,01:32:29.000,195,11054833,4885,0,1752456748,13188.273901519999,33150.0232353,53348.762109840005 2025-07-14,01:32:30.000,195,11054846,4125,0,1752456749,13188.294110449999,28998.092714430008,53348.762109840005 2025-07-14,01:32:31.000,195,11054693,4725,0,1752456750,13188.260428899994,27614.158168919996,53348.75512272001 2025-07-14,01:32:32.000,195,11054709,4685,0,1752456751,13188.280637829994,32227.313265689998,53348.7481356 2025-07-14,01:32:33.000,195,11054664,4285,0,1752456752,13188.300846759994,25768.7382297,53348.68525152001 2025-07-14,01:32:34.000,195,11054838,4445,0,1752456753,13188.36820985999,34072.53582927,53348.6782644 2025-07-14,01:32:35.000,195,11054813,4965,0,1752456754,13188.354737239999,28536.614369849995,53348.69922576 2025-07-14,01:32:36.000,195,11054847,4925,0,1752456755,13188.381682479994,29920.506620579996,53348.6782644 2025-07-14,01:32:37.000,195,11054839,4725,0,1752456756,13188.42883664999,29920.45727667,53348.72717424 2025-07-14,01:32:38.000,195,11054820,4245,0,1752456757,13188.50967236999,30381.724147350003,53348.69922576 2025-07-14,01:32:39.000,195,11054807,4925,0,1752456758,13188.53661761,27152.447203050004,53348.70621288001 2025-07-14,01:32:40.000,195,11054807,4805,0,1752456759,13188.55682654,23000.530780440007,53348.68525152001 2025-07-14,01:32:41.000,195,11054793,4925,0,1752456760,13188.583771779995,34994.78760543,53348.70621288001 2025-07-14,01:32:42.000,195,11054819,4845,0,1752456761,13188.644398569995,26229.687889530003,53348.6782644 2025-07-14,01:32:43.000,195,11054796,4645,0,1752456762,13188.69155273999,27613.64358243,53348.713200000006 2025-07-14,01:32:44.000,195,11054812,4405,0,1752456763,13188.725234289996,28997.556980549998,53348.713200000006 2025-07-14,01:32:45.000,195,11054813,4925,0,1752456764,13188.75217952999,27613.551943740007,53348.68525152001 2025-07-14,01:32:46.000,195,11054844,4405,0,1752456765,13188.792597389991,27613.509648959996,53348.65730304001 2025-07-14,01:32:47.000,195,11054844,4565,0,1752456766,13188.833015249991,34994.54793501001,53348.70621288001 2025-07-14,01:32:48.000,195,11054798,4685,0,1752456767,13188.907114659996,24845.49252621,53348.73416136001 2025-07-14,01:32:49.000,195,11054796,4605,0,1752456768,13188.954268829992,25768.160201039995,53348.79704544 2025-07-14,01:32:50.000,195,11054801,4805,0,1752456769,13188.987950379997,33610.5428982,53348.72018712 2025-07-14,01:32:51.000,195,11054829,4885,0,1752456770,13189.028368239997,27613.389813750007,53348.6782644 2025-07-14,01:32:52.000,195,11054794,4525,0,1752456771,13189.062049790002,28536.07863597,53348.713200000006 2025-07-14,01:32:53.000,195,11054813,4685,0,1752456772,13189.122676580002,34071.93665322001,53348.72717424 2025-07-14,01:32:54.000,195,11054821,4645,0,1752456773,13189.203512300002,26690.785581090007,53348.74114848 2025-07-14,01:32:55.000,195,11054871,4765,0,1752456774,13189.243930160002,28997.444194469994,53348.72717424 2025-07-14,01:32:56.000,195,11054846,4325,0,1752456775,13189.270875399998,27613.425059400004,53348.7481356 2025-07-14,01:32:57.000,195,11054826,4445,0,1752456776,13189.311293259998,28074.818814419996,53348.72717424 2025-07-14,01:32:58.000,195,11054804,4405,0,1752456777,13189.365183739988,27613.558992870006,53348.76909696 2025-07-14,01:32:59.000,195,11054857,5125,0,1752456778,13189.385392669989,28997.592226199995,53348.70621288001 2025-07-14,01:33:00.000,195,11054845,4004,0,1752456779,13189.452755769998,30381.547919100005,53348.79005832 2025-07-14,01:33:01.000,195,11054800,3444,0,1752456780,13189.493173629999,30381.6184104,53348.78307120001 2025-07-14,01:33:02.000,195,11054844,4445,0,1752456781,13189.506646249989,31765.65164373,53348.762109840005 2025-07-14,01:33:03.000,195,11054782,4485,0,1752456782,13189.533591489999,29920.393834500006,53348.77608408 2025-07-14,01:33:04.000,195,11054812,4565,0,1752456783,13189.540327799994,30843.103804109996,53348.76909696 2025-07-14,01:33:05.000,195,11054859,3924,0,1752456784,13189.594218279999,31304.490510000003,53348.811019680004 2025-07-14,01:33:06.000,195,11054658,3485,0,1752456785,13189.574009349999,28536.628468109993,53348.7481356 2025-07-14,01:33:07.000,195,11054851,4605,0,1752456786,13189.560536729994,28536.656664630005,53348.78307120001 2025-07-14,01:33:08.000,195,11054772,4525,0,1752456787,13189.56727303999,30843.322327140006,53348.73416136001 2025-07-14,01:33:09.000,195,11054810,4485,0,1752456788,13189.56727303999,28075.446186989997,53348.73416136001 2025-07-14,01:33:10.000,195,11054823,4885,0,1752456789,13189.574009349999,28998.120910950005,53348.76909696 2025-07-14,01:33:11.000,195,11054801,4725,0,1752456790,13189.56727303999,28998.057468779996,53348.79005832 2025-07-14,01:33:12.000,195,11054813,3965,0,1752456791,13189.574009349999,30382.104800369998,53348.80403256001 2025-07-14,01:33:13.000,195,11054770,4205,0,1752456792,13189.533591489999,31304.786573460005,53348.79704544 2025-07-14,01:33:14.000,195,11054895,4925,0,1752456793,13189.533591489999,29920.852027949993,53348.7481356 2025-07-14,01:33:15.000,195,11054807,4805,0,1752456794,13189.533591489999,27614.270955,53348.7481356 2025-07-14,01:33:16.000,195,11054823,4965,0,1752456795,13189.506646249989,23923.734189149996,53348.78307120001 2025-07-14,01:33:17.000,195,11054839,4925,0,1752456796,13189.533591489999,31304.920506929993,53348.80403256001 2025-07-14,01:33:19.000,195,11054848,4365,0,1752456798,13189.553800419999,26691.701967989997,53348.79704544 2025-07-14,01:33:20.000,195,11054768,4445,0,1752456799,13189.580745659994,32227.63047654,53348.80403256001 2025-07-14,01:33:21.000,195,11054860,4485,0,1752456800,13189.621163519994,22078.49047818,53348.77608408 2025-07-14,01:33:22.000,195,11054819,4765,0,1752456801,13189.60769089999,27153.102772140002,53348.75512272001 2025-07-14,01:33:23.000,195,11054838,4405,0,1752456802,13189.641372449994,31305.075587789994,53348.79704544 2025-07-14,01:33:24.000,195,11054849,4004,0,1752456803,13189.675054,26230.554932519997,53348.79005832 2025-07-14,01:33:25.000,195,11054801,5005,0,1752456804,13189.681790309995,26230.53378513,53348.75512272001 2025-07-14,01:33:26.000,195,11054831,4805,0,1752456805,13189.66831768999,28537.19239851,53348.76909696 2025-07-14,01:33:27.000,195,11054881,4045,0,1752456806,13189.64810875999,35457.03430518,53348.79704544 2025-07-14,01:33:28.000,195,11054848,4285,0,1752456807,13189.62789982999,28537.220595029998,53348.80403256001 2025-07-14,01:33:29.000,195,11054872,4765,0,1752456808,13189.600954589994,33150.481428750005,53348.85294240001 2025-07-14,01:33:30.000,195,11054835,4805,0,1752456809,13189.553800419999,23923.952712180006,53348.86691664 2025-07-14,01:33:31.000,195,11054823,4885,0,1752456810,13189.54706410999,24385.374663719995,53348.87390376001 2025-07-14,01:33:32.000,195,11054846,4485,0,1752456811,13189.526855179989,29459.95171203,53348.859929520004 2025-07-14,01:33:33.000,195,11054780,4485,0,1752456812,13189.472964699999,25769.358553140002,53348.87390376001 2025-07-14,01:33:34.000,195,11054874,4565,0,1752456813,13189.432546839998,31305.294110820003,53348.95076208001 2025-07-14,01:33:35.000,195,11054811,4965,0,1752456814,13189.385392669989,28076.0594613,53348.86691664 2025-07-14,01:33:36.000,195,11054801,4605,0,1752456815,13189.331502189998,30382.72512381,53348.89486512 2025-07-14,01:33:37.000,195,11054792,4365,0,1752456816,13189.243930160002,32689.362589800003,53348.87390376001 2025-07-14,01:33:38.000,195,11054829,4805,0,1752456817,13189.216984919993,28998.734185260008,53348.93678784 2025-07-14,01:33:39.000,195,11054801,4125,0,1752456818,13189.156358129992,31305.413946030007,53348.929800720005 2025-07-14,01:33:40.000,195,11054868,3565,0,1752456819,13189.109203959997,28076.151099990006,53348.887878 2025-07-14,01:33:41.000,195,11054803,4925,0,1752456820,13189.055313479992,30382.795615109993,53348.978710560004 2025-07-14,01:33:42.000,195,11054798,4245,0,1752456821,13189.008159309997,30382.788565979994,53348.94377496 2025-07-14,01:33:43.000,195,11054760,4325,0,1752456822,13188.947532519996,27614.834885400007,53348.887878 2025-07-14,01:33:44.000,195,11054833,4805,0,1752456823,13188.886905729996,34534.74023424,53348.86691664 2025-07-14,01:33:45.000,195,11054806,4525,0,1752456824,13188.893642039991,32228.10981738,53348.85294240001 2025-07-14,01:33:46.000,195,11054823,4965,0,1752456825,13188.866696799996,37302.75030786,53348.85294240001 2025-07-14,01:33:47.000,195,11054774,3765,0,1752456826,13188.846487869996,27153.483425159997,53348.99268480001 2025-07-14,01:33:48.000,195,11054849,5044,0,1752456827,13188.77912477,30844.161173610002,53348.90883936 2025-07-14,01:33:49.000,195,11054861,4085,0,1752456828,13188.71849798,28998.910413510006,53348.831981040006 2025-07-14,01:33:50.000,195,11054780,4445,0,1752456829,13188.69155273999,31766.835897569996,53348.887878 2025-07-14,01:33:51.000,195,11054836,4405,0,1752456830,13188.644398569995,34534.810725539995,53348.90883936 2025-07-14,01:33:52.000,195,11054862,4485,0,1752456831,13188.644398569995,26692.258849260004,53348.929800720005 2025-07-14,01:33:53.000,195,11054846,4525,0,1752456832,13188.583771779995,27153.58916211,53348.887878 2025-07-14,01:33:54.000,195,11054831,4205,0,1752456833,13188.52988129999,33150.88322916,53348.89486512 2025-07-14,01:33:55.000,195,11054831,4725,0,1752456834,13188.543353919995,30844.217566649997,53348.86691664 2025-07-14,01:33:56.000,195,11054854,4325,0,1752456835,13188.47599082,30844.273959690006,53348.79704544 2025-07-14,01:33:57.000,195,11054833,4925,0,1752456836,13188.43557296,30383.014138140003,53348.84595528 2025-07-14,01:33:58.000,195,11054808,3765,0,1752456837,13188.374946169999,26230.99197858,53348.831981040006 2025-07-14,01:33:59.000,195,11054792,3485,0,1752456838,13188.314319379999,34073.565002250005,53348.87390376001 2025-07-14,01:34:00.000,195,11054846,4445,0,1752456839,13188.280637829994,27153.723095580004,53348.859929520004 2025-07-14,01:34:01.000,195,11054881,3924,0,1752456840,13188.226747349989,28076.36962302,53348.86691664 2025-07-14,01:34:02.000,195,11054844,4445,0,1752456841,13188.220011039994,31767.047371470006,53348.84595528 2025-07-14,01:34:03.000,195,11054871,4925,0,1752456842,13188.166120559988,29921.697923550004,53348.887878 2025-07-14,01:34:04.000,195,11054862,4645,0,1752456843,13188.118966389993,27615.06045756,53348.80403256001 2025-07-14,01:34:05.000,195,11054876,4125,0,1752456844,13188.085284839988,32689.56701457,53348.79704544 2025-07-14,01:34:06.000,195,11054859,4925,0,1752456845,13187.997712809993,27153.6103095,53348.75512272001 2025-07-14,01:34:07.000,195,11054827,4925,0,1752456846,13187.937086019992,27614.954720609996,53348.76909696 2025-07-14,01:34:08.000,195,11054853,4605,0,1752456847,13187.916877089992,27153.582112980002,53348.80403256001 2025-07-14,01:34:09.000,195,11054843,5285,0,1752456848,13187.822568750002,28537.580100659994,53348.77608408 2025-07-14,01:34:10.000,195,11054723,4885,0,1752456849,13187.809096129997,28537.566002399995,53348.7481356 2025-07-14,01:34:11.000,195,11054720,4285,0,1752456850,13187.748469339997,28537.51665849,53348.72717424 2025-07-14,01:34:12.000,195,11054889,4845,0,1752456851,13187.701315170001,35457.40085994,53348.69922576 2025-07-14,01:34:13.000,195,11054837,4965,0,1752456852,13187.633952069991,30382.689878160003,53348.72018712 2025-07-14,01:34:14.000,195,11054837,4845,0,1752456853,13187.593534209991,28076.144050860006,53348.62935456 2025-07-14,01:34:15.000,195,11054823,4845,0,1752456854,13187.546380039996,27614.74324671,53348.63634168001 2025-07-14,01:34:16.000,195,11054864,3405,0,1752456855,13187.55311634999,30382.767418589996,53348.65730304001 2025-07-14,01:34:17.000,195,11054851,4845,0,1752456856,13187.49922587,26230.710013379998,53348.664290160006 2025-07-14,01:34:18.000,195,11054864,4565,0,1752456857,13187.465544319995,28537.326331980003,53348.65031592 2025-07-14,01:34:19.000,195,11054841,4245,0,1752456858,13187.47228062999,28998.600251790005,53348.60140608 2025-07-14,01:34:20.000,195,11054828,4245,0,1752456859,13187.465544319995,31305.195422999997,53348.58743184001 2025-07-14,01:34:21.000,195,11054843,4725,0,1752456860,13187.465544319995,27153.29309865,53348.5734576 2025-07-14,01:34:22.000,195,11054785,4605,0,1752456861,13187.465544319995,29921.176287930008,53348.53852200001 2025-07-14,01:34:23.000,195,11054886,4485,0,1752456862,13187.465544319995,25307.894306820002,53348.53852200001 2025-07-14,01:34:24.000,195,11054876,4325,0,1752456863,13187.45207169999,33150.425035709995,53348.545509120006 2025-07-14,01:34:25.000,195,11054823,4805,0,1752456864,13187.47228062999,26691.892294499994,53348.51057352 2025-07-14,01:34:26.000,195,11054838,4245,0,1752456865,13187.485753249995,30843.815766240004,53348.45467656 2025-07-14,01:34:27.000,195,11054807,4805,0,1752456866,13187.485753249995,33150.467330490006,53348.40576672 2025-07-14,01:34:28.000,195,11054839,4725,0,1752456867,13187.47228062999,26230.590178169994,53348.45467656 2025-07-14,01:34:29.000,195,11054843,5005,0,1752456868,13187.49248955999,24385.275975900004,53348.426728080005 2025-07-14,01:34:30.000,195,11054832,4325,0,1752456869,13187.47901694,32227.834901309994,53348.41275384 2025-07-14,01:34:31.000,195,11054839,4845,0,1752456870,13187.505962179996,28075.89733131,53348.39179248 2025-07-14,01:34:32.000,195,11054803,5044,0,1752456871,13187.55311634999,26691.99098232,53348.46166368 2025-07-14,01:34:33.000,195,11054900,3444,0,1752456872,13187.546380039996,30382.584141209998,53348.40576672 2025-07-14,01:34:34.000,195,11054810,4565,0,1752456873,13187.526171109996,23462.671743240004,53348.40576672 2025-07-14,01:34:35.000,195,11054820,3765,0,1752456874,13187.566588969996,28537.298135460005,53348.40576672 2025-07-14,01:34:36.000,195,11054820,4645,0,1752456875,13187.51269848999,28998.586153530006,53348.307947040004 2025-07-14,01:34:37.000,195,11054781,4765,0,1752456876,13187.53290741999,33611.86108551,53348.30095992001 2025-07-14,01:34:38.000,195,11054765,4805,0,1752456877,13187.526171109996,27614.59521498,53348.363844 2025-07-14,01:34:39.000,195,11054775,5085,0,1752456878,13187.526171109996,30843.886257539998,53348.34288264 2025-07-14,01:34:40.000,195,11054793,4845,0,1752456879,13187.526171109996,28075.932576959996,53348.34986976001 2025-07-14,01:34:41.000,195,11054756,3605,0,1752456880,13187.526171109996,28537.248791549995,53348.2939728 2025-07-14,01:34:42.000,195,11054851,5085,0,1752456881,13187.526171109996,31766.47639194,53348.31493416 2025-07-14,01:34:43.000,195,11054831,4805,0,1752456882,13187.505962179996,29921.169238799994,53348.356856880004 2025-07-14,01:34:44.000,195,11054805,4245,0,1752456883,13187.51269848999,32227.820803049995,53348.2939728 2025-07-14,01:34:45.000,195,11054847,4805,0,1752456884,13187.505962179996,25769.273963579995,53348.24506296 2025-07-14,01:34:46.000,195,11054778,4485,0,1752456885,13187.526171109996,32227.820803049995,53348.2241016 2025-07-14,01:34:47.000,195,11054852,4165,0,1752456886,13187.53290741999,26691.871147109996,53348.32192128001 2025-07-14,01:34:48.000,195,11054812,4445,0,1752456887,13187.53964373,28075.777496099996,53348.26602432 2025-07-14,01:34:49.000,195,11054832,4605,0,1752456888,13187.546380039996,29921.162189669994,53348.23807584 2025-07-14,01:34:50.000,195,11054833,4685,0,1752456889,13187.613743139991,26230.50558861,53348.24506296 2025-07-14,01:34:51.000,195,11054816,4485,0,1752456890,13187.607006829996,30382.3938147,53348.27999856001 2025-07-14,01:34:52.000,195,11054821,4965,0,1752456891,13187.633952069991,28075.777496099996,53348.24506296 2025-07-14,01:34:53.000,195,11054824,3525,0,1752456892,13187.721524100001,26691.779508420004,53348.2939728 2025-07-14,01:34:54.000,195,11054881,4645,0,1752456893,13187.734996719992,33611.621415090005,53348.27999856001 2025-07-14,01:34:55.000,195,11054851,4725,0,1752456894,13187.741733030001,29459.64859944,53348.32192128001 2025-07-14,01:34:56.000,195,11054804,4445,0,1752456895,13187.802359820002,24385.057452869994,53348.23807584 2025-07-14,01:34:57.000,195,11054805,4925,0,1752456896,13187.849513989997,30843.505604520004,53348.21711448 2025-07-14,01:34:58.000,195,11054824,4325,0,1752456897,13187.903404470002,25307.61939075,53348.2939728 2025-07-14,01:34:59.000,195,11054886,4605,0,1752456898,13187.977503879993,32688.791610269996,53348.27999856001 2025-07-14,01:35:00.000,195,11054774,4365,0,1752456899,13187.984240190002,26230.18837776,53348.31493416 2025-07-14,01:35:01.000,195,11054859,4725,0,1752456900,13187.990976499997,25768.858064910004,53348.2939728 2025-07-14,01:35:02.000,195,11054767,5165,0,1752456901,13188.038130669993,26230.131984720007,53348.26602432 2025-07-14,01:35:03.000,195,11054846,4365,0,1752456902,13188.065075910003,32688.5871855,53348.27301144 2025-07-14,01:35:04.000,195,11054829,4845,0,1752456903,13188.139175319993,30843.272983229996,53348.25205008001 2025-07-14,01:35:05.000,195,11054789,3965,0,1752456904,13188.145911629988,30843.195442800003,53348.25205008001 2025-07-14,01:35:06.000,195,11054819,4765,0,1752456905,13188.206538419989,29459.17630773,53348.25205008001 2025-07-14,01:35:07.000,195,11054839,4685,0,1752456906,13188.267165209989,34072.31730624,53348.21711448 2025-07-14,01:35:08.000,195,11054846,4325,0,1752456907,13188.300846759994,30381.738245610002,53348.259037200005 2025-07-14,01:35:09.000,195,11054802,4405,0,1752456908,13188.32779199999,29920.30924494,53348.24506296 2025-07-14,01:35:10.000,195,11054808,4565,0,1752456909,13188.3951551,29920.30219581,53348.259037200005 2025-07-14,01:35:11.000,195,11054818,4365,0,1752456910,13188.43557296,28074.875207460005,53348.23108872001 2025-07-14,01:35:12.000,195,11054789,4965,0,1752456911,13188.482727129995,31304.081660459997,53348.23108872001 2025-07-14,01:35:13.000,195,11054803,4845,0,1752456912,13188.53661761,28074.76242138,53348.30095992001 2025-07-14,01:35:14.000,195,11054822,4645,0,1752456913,13188.61745333,25306.8087408,53348.27301144 2025-07-14,01:35:15.000,195,11054791,4725,0,1752456914,13188.684816429995,31303.90543221,53348.31493416 2025-07-14,01:35:16.000,195,11054807,4965,0,1752456915,13188.75891584,26229.363629550004,53348.23108872001 2025-07-14,01:35:17.000,195,11054843,4845,0,1752456916,13188.833015249991,27613.262929410004,53348.2939728 2025-07-14,01:35:18.000,195,11054798,3965,0,1752456917,13188.913850969991,28535.824867289994,53348.31493416 2025-07-14,01:35:19.000,195,11054814,3565,0,1752456918,13189.041840860002,30381.075627390004,53348.31493416 2025-07-14,01:35:20.000,195,11054839,5085,0,1752456919,13189.088995029997,30381.054480000006,53348.30095992001 2025-07-14,01:35:21.000,195,11054817,4765,0,1752456920,13189.203512300002,27151.791633960005,53348.39877960001 2025-07-14,01:35:22.000,195,11054825,4325,0,1752456921,13189.243930160002,28997.07059058,53348.356856880004 2025-07-14,01:35:23.000,195,11054796,3645,0,1752456922,13189.358447429993,28535.726179470003,53348.37083112001 2025-07-14,01:35:24.000,195,11054858,4325,0,1752456923,13189.459492079994,30842.349547200007,53348.34986976001 2025-07-14,01:35:25.000,195,11054818,4245,0,1752456924,13189.553800419999,26229.201499560004,53348.34288264 2025-07-14,01:35:26.000,195,11054806,4685,0,1752456925,13189.66831768999,27151.749339179994,53348.37083112001 2025-07-14,01:35:27.000,195,11054830,4445,0,1752456926,13189.75588972,27151.791633960005,53348.40576672 2025-07-14,01:35:28.000,195,11054833,5044,0,1752456927,13189.863670679995,26690.468370240007,53348.48262504 2025-07-14,01:35:29.000,195,11054821,5085,0,1752456928,13189.93103377999,30842.349547200007,53348.53153488 2025-07-14,01:35:30.000,195,11054788,4485,0,1752456929,13190.03881474,30381.047430870007,53348.48961216001 2025-07-14,01:35:31.000,195,11054778,4525,0,1752456930,13190.173540939992,28997.035344930002,53348.51756064001 2025-07-14,01:35:32.000,195,11054757,4645,0,1752456931,13190.301530830002,32687.63555295,53348.51057352 2025-07-14,01:35:33.000,195,11054780,4365,0,1752456932,13190.395839169993,32226.34753488,53348.46865080001 2025-07-14,01:35:34.000,195,11054771,4045,0,1752456933,13190.510356439998,27151.798683090004,53348.58743184001 2025-07-14,01:35:35.000,195,11054787,5044,0,1752456934,13190.651818949998,33610.303227779994,53348.62935456 2025-07-14,01:35:36.000,195,11054804,4205,0,1752456935,13190.759599909994,31765.0101729,53348.594418960005 2025-07-14,01:35:37.000,195,11054782,4325,0,1752456936,13190.86738086999,28997.105836229995,53348.594418960005 2025-07-14,01:35:38.000,195,11054755,4965,0,1752456937,13190.97516183,30842.370694590005,53348.63634168001 2025-07-14,01:35:39.000,195,11054703,5125,0,1752456938,13191.062733859995,30381.040381740007,53348.6782644 2025-07-14,01:35:40.000,195,11054805,4004,0,1752456939,13191.183987439996,31765.059516809997,53348.6782644 2025-07-14,01:35:41.000,195,11054772,4445,0,1752456940,13191.291768399991,29458.464345600005,53348.713200000006 2025-07-14,01:35:42.000,195,11054794,4285,0,1752456941,13191.365867809996,27613.192438109996,53348.70621288001 2025-07-14,01:35:43.000,195,11054771,4885,0,1752456942,13191.500594010002,31765.066565939997,53348.68525152001 2025-07-14,01:35:44.000,195,11054790,3645,0,1752456943,13191.628583899997,28074.565045740004,53348.73416136001 2025-07-14,01:35:45.000,195,11054762,4125,0,1752456944,13191.709419619998,28997.183376660003,53348.69922576 2025-07-14,01:35:46.000,195,11054794,4565,0,1752456945,13191.884563679989,27151.967862210004,53348.72018712 2025-07-14,01:35:47.000,195,11054737,4004,0,1752456946,13191.992344639999,30381.27300303,53348.79005832 2025-07-14,01:35:48.000,195,11054760,4285,0,1752456947,13192.12707083999,27613.31227332,53348.811019680004 2025-07-14,01:35:49.000,195,11054759,4004,0,1752456948,13192.25506073,31765.292138100005,53348.85294240001 2025-07-14,01:35:50.000,195,11054756,4285,0,1752456949,13192.39652324,24384.21155727,53348.90883936 2025-07-14,01:35:51.000,195,11054799,5044,0,1752456950,13192.497567890001,30381.470378669997,53348.90883936 2025-07-14,01:35:52.000,195,11054774,4245,0,1752456951,13192.679448260002,28536.149127270008,53348.978710560004 2025-07-14,01:35:53.000,195,11054739,5085,0,1752456952,13192.807438149997,33610.71912645,53348.96473632 2025-07-14,01:35:54.000,195,11054780,4485,0,1752456953,13192.928691729998,30842.814789779994,53348.999671920006 2025-07-14,01:35:55.000,195,11054718,4445,0,1752456954,13193.029736379998,25768.336429290008,53349.07653024 2025-07-14,01:35:56.000,195,11054776,4285,0,1752456955,13193.191407819999,32226.833924849998,53349.03460752 2025-07-14,01:35:57.000,195,11054875,4205,0,1752456956,13193.3126614,26229.659693010006,53349.167362800006 2025-07-14,01:35:58.000,195,11054808,4645,0,1752456957,13193.40696973999,30842.89937934,53349.216272640006 2025-07-14,01:35:59.000,195,11054807,5165,0,1752456958,13193.50801438999,31304.229692189998,53349.2022984 2025-07-14,01:36:00.000,195,11054811,4685,0,1752456959,13193.582113799996,28536.304208129994,53349.24422112 2025-07-14,01:36:01.000,195,11054836,4405,0,1752456960,13193.662949519996,27152.369662619996,53349.28614384001 2025-07-14,01:36:02.000,195,11054793,4805,0,1752456961,13193.710103689991,29920.28809755,53349.314092320004 2025-07-14,01:36:03.000,195,11054838,4405,0,1752456962,13193.784203099996,29920.259901030004,53349.3420408 2025-07-14,01:36:04.000,195,11054866,3605,0,1752456963,13193.831357269992,29920.29514668,53349.314092320004 2025-07-14,01:36:05.000,195,11054852,4285,0,1752456964,13193.865038819997,29920.358588849995,53349.432873360005 2025-07-14,01:36:06.000,195,11054821,4965,0,1752456965,13193.925665609997,29920.351539719995,53349.47479608001 2025-07-14,01:36:07.000,195,11054843,4765,0,1752456966,13193.966083469997,28075.037337450005,53349.502744560006 2025-07-14,01:36:08.000,195,11054847,4805,0,1752456967,13194.026710259997,28536.40289595,53349.551654400006 2025-07-14,01:36:09.000,195,11054858,3885,0,1752456968,13194.080600740002,30842.991018030007,53349.61453848 2025-07-14,01:36:10.000,195,11054876,4285,0,1752456969,13194.134491219993,26691.138037590004,53349.63549984 2025-07-14,01:36:11.000,195,11054797,4725,0,1752456970,13194.222063249988,24384.599259420007,53349.69139680001 2025-07-14,01:36:12.000,195,11054839,5044,0,1752456971,13194.323107899989,32227.179332219996,53349.73331952 2025-07-14,01:36:13.000,195,11054827,4605,0,1752456972,13194.40394361999,30843.202491930002,53349.670435440006 2025-07-14,01:36:14.000,195,11054836,4325,0,1752456973,13194.518460889994,27152.672775209998,53349.78921648001 2025-07-14,01:36:15.000,195,11054866,4325,0,1752456974,13194.659923399995,36379.18034439,53349.83113920001 2025-07-14,01:36:16.000,195,11054823,5044,0,1752456975,13194.760968049995,28075.43208873,53349.82415208 2025-07-14,01:36:17.000,195,11054813,4885,0,1752456976,13194.89569425,30843.463309740007,53349.87306192 2025-07-14,01:36:18.000,195,11054851,4565,0,1752456977,13195.057365690001,30843.52675191,53349.92197176 2025-07-14,01:36:19.000,195,11054825,4965,0,1752456978,13195.232509749992,29459.64155031,53350.01280432 2025-07-14,01:36:20.000,195,11054804,3645,0,1752456979,13195.353763329993,27153.102772140002,53350.06870128 2025-07-14,01:36:21.000,195,11054814,4605,0,1752456980,13195.495225839994,28537.164201990003,53350.033765680004 2025-07-14,01:36:22.000,195,11054791,4525,0,1752456981,13195.569325249999,25307.943650729998,53350.103636880005 2025-07-14,01:36:23.000,195,11054826,4325,0,1752456982,13195.73099669,27614.60931324,53350.15953384 2025-07-14,01:36:24.000,195,11054868,4325,0,1752456983,13195.86572288999,28537.227644159997,53350.25735352 2025-07-14,01:36:25.000,195,11054821,5005,0,1752456984,13195.98697646999,30843.970847100005,53350.26434064001 2025-07-14,01:36:26.000,195,11054822,4525,0,1752456985,13196.088021119991,34073.29713531,53350.3551732 2025-07-14,01:36:27.000,195,11054892,4445,0,1752456986,13196.249692559992,28076.06651043,53350.369147440004 2025-07-14,01:36:28.000,195,11054821,4125,0,1752456987,13196.350737209992,28076.031264780002,53350.4250444 2025-07-14,01:36:29.000,195,11054803,5044,0,1752456988,13196.411363999992,32228.025227820006,53350.57876104001 2025-07-14,01:36:30.000,195,11054875,4925,0,1752456989,13196.539353890003,31305.385749509995,53350.58574816 2025-07-14,01:36:31.000,195,11054840,3725,0,1752456990,13196.613453299993,33150.66470613,53350.64863224001 2025-07-14,01:36:32.000,195,11054849,4845,0,1752456991,13196.701025329989,29921.493498779993,53350.74645192001 2025-07-14,01:36:33.000,195,11054842,4405,0,1752456992,13196.788597359999,31305.526732109996,53350.80234888 2025-07-14,01:36:34.000,195,11054697,4885,0,1752456993,13196.88290569999,32228.222603460003,53350.85824584 2025-07-14,01:36:35.000,195,11054845,4885,0,1752456994,13196.94353248999,27614.975867999994,53351.0189496 2025-07-14,01:36:36.000,195,11054823,4605,0,1752456995,13197.017631899995,27153.680800799993,53350.99798824 2025-07-14,01:36:37.000,195,11054838,4365,0,1752456996,13197.098467619995,31305.688862099996,53351.0189496 2025-07-14,01:36:38.000,195,11054818,3245,0,1752456997,13197.16583071999,23463.122887560006,53351.03292384001 2025-07-14,01:36:39.000,195,11054815,4125,0,1752456998,13197.239930129996,26692.519667069995,53351.11676928 2025-07-14,01:36:40.000,195,11054832,3444,0,1752456999,13197.287084299991,24385.839906299996,53351.158692000005 2025-07-14,01:36:41.000,195,11054831,4845,0,1752457000,13197.347711089991,29460.480396779996,53351.228563200006 2025-07-14,01:36:42.000,195,11054858,4685,0,1752457001,13197.33423847,28076.53880214,53351.228563200006 2025-07-14,01:36:43.000,195,11054783,5085,0,1752457002,13197.421810499996,32228.532765180003,53351.35433136 2025-07-14,01:36:44.000,195,11054821,5044,0,1752457003,13197.509382529992,31767.209501460005,53351.396254080006 2025-07-14,01:36:45.000,195,11054826,4325,0,1752457004,13197.522855149997,32228.56801083,53351.45215104 2025-07-14,01:36:46.000,195,11054781,4725,0,1752457005,13197.576745630002,28076.637489960005,53351.48009952 2025-07-14,01:36:47.000,195,11054858,4405,0,1752457006,13197.563273009997,30844.65461271,53351.58490632001 2025-07-14,01:36:48.000,195,11054843,3965,0,1752457007,13197.570009319992,32228.603256479997,53351.54997072 2025-07-14,01:36:49.000,195,11054828,4405,0,1752457008,13197.556536700002,30383.317250730004,53351.59888056 2025-07-14,01:36:50.000,195,11054837,3924,0,1752457009,13197.576745630002,27615.335373630005,53351.75958432 2025-07-14,01:36:51.000,195,11054805,4845,0,1752457010,13197.536327770002,29460.649575899995,53351.73862296 2025-07-14,01:36:52.000,195,11054835,5005,0,1752457011,13197.489173599992,34535.297115509995,53351.75259720001 2025-07-14,01:36:53.000,195,11054806,4405,0,1752457012,13197.482437289997,30383.35249638,53351.81548128 2025-07-14,01:36:54.000,195,11054811,4765,0,1752457013,13197.468964669992,31767.343434929993,53351.92028808001 2025-07-14,01:36:55.000,195,11054809,4685,0,1752457014,13197.442019429996,33612.692882849995,53351.93426232 2025-07-14,01:36:56.000,195,11054766,4485,0,1752457015,13197.401601569996,32228.758337339998,53351.9622108 2025-07-14,01:36:57.000,195,11054807,5044,0,1752457016,13197.394865260001,28538.228620619993,53352.03906912001 2025-07-14,01:36:58.000,195,11054814,4485,0,1752457017,13197.354447400001,29460.92449197,53352.032082 2025-07-14,01:36:59.000,195,11054767,4965,0,1752457018,13197.361183709996,28076.99699559,53352.08099184 2025-07-14,01:37:00.000,195,11054797,4605,0,1752457019,13197.33423847,24847.75529694,53352.08797896001 2025-07-14,01:37:01.000,195,11054824,4365,0,1752457020,13197.388128949991,22541.202420510002,53352.12291456 2025-07-14,01:37:02.000,195,11054823,4725,0,1752457021,13197.394865260001,30384.0151146,53352.14387592 2025-07-14,01:37:03.000,195,11054812,3565,0,1752457022,13197.442019429996,24386.777440589998,53352.19278576 2025-07-14,01:37:04.000,195,11054790,4365,0,1752457023,13197.502646219997,29461.580061059998,53352.2416956 2025-07-14,01:37:05.000,195,11054847,3965,0,1752457024,13197.502646219997,27616.371595739998,53352.22772136001 2025-07-14,01:37:06.000,195,11054834,4165,0,1752457025,13197.583481939997,27616.49848008,53352.26964408 2025-07-14,01:37:07.000,195,11054821,4885,0,1752457026,13197.637372420002,29461.960714080007,53352.32554104001 2025-07-14,01:37:08.000,195,11054832,4365,0,1752457027,13197.650845039992,31307.465242859995,53352.332528160005 2025-07-14,01:37:09.000,195,11054819,5125,0,1752457028,13197.711471829993,30384.896255850006,53352.35348952001 2025-07-14,01:37:10.000,195,11054740,4405,0,1752457029,13197.799043859988,26232.965734979996,53352.42336072001 2025-07-14,01:37:11.000,195,11054807,4085,0,1752457030,13197.819252789988,25771.762306470002,53352.47227056001 2025-07-14,01:37:12.000,195,11054865,3965,0,1752457031,13197.839461719988,26694.570963899998,53352.51419328001 2025-07-14,01:37:13.000,195,11054805,4645,0,1752457032,13197.879879579988,29924.038234709995,53352.57707736 2025-07-14,01:37:14.000,195,11054829,4045,0,1752457033,13197.886615889998,25310.742155340005,53352.60502584 2025-07-14,01:37:15.000,195,11054804,4405,0,1752457034,13197.886615889998,29462.947592280005,53352.6958584 2025-07-14,01:37:16.000,195,11054806,4365,0,1752457035,13197.799043859988,30847.05836604,53352.65393568 2025-07-14,01:37:17.000,195,11054819,4885,0,1752457036,13197.805780169998,29924.432985990003,53352.74476824 2025-07-14,01:37:18.000,195,11054817,4845,0,1752457037,13197.765362309998,29924.45413338,53352.8006652 2025-07-14,01:37:19.000,195,11054852,4525,0,1752457038,13197.724944449998,26695.17718908,53352.82162656 2025-07-14,01:37:20.000,195,11054839,4925,0,1752457039,13197.650845039992,24849.8136429,53352.84258792 2025-07-14,01:37:21.000,195,11054829,4765,0,1752457040,13197.603690869997,36383.438018910005,53352.8705364 2025-07-14,01:37:22.000,195,11054840,4445,0,1752457041,13197.543064079997,28079.280913709998,53352.96835608 2025-07-14,01:37:23.000,195,11054865,4165,0,1752457042,13197.475700980001,27156.6414354,53352.96835608 2025-07-14,01:37:24.000,195,11054799,4805,0,1752457043,13197.394865260001,29463.3282453,53353.03124016 2025-07-14,01:37:25.000,195,11054819,3725,0,1752457044,13197.307293229991,34999.33429427999,53352.99630456001 2025-07-14,01:37:26.000,195,11054851,4165,0,1752457045,13197.22645750999,30847.319183850006,53353.073162880006 2025-07-14,01:37:27.000,195,11054846,4125,0,1752457046,13197.16583071999,28540.526637000003,53353.10111136 2025-07-14,01:37:28.000,195,11054838,4205,0,1752457047,13197.12541285999,31308.557858009997,53353.05918864 2025-07-14,01:37:29.000,195,11054802,4004,0,1752457048,13197.02436820999,29463.15906618,53353.122072720005 2025-07-14,01:37:30.000,195,11054802,4645,0,1752457049,13196.96374141999,27617.746176090004,53353.170982560005 2025-07-14,01:37:31.000,195,11054850,4405,0,1752457050,13196.92332355999,29924.46823164,53353.1500212 2025-07-14,01:37:32.000,195,11054834,4645,0,1752457051,13196.88290569999,30847.05131691,53353.22687952 2025-07-14,01:37:33.000,195,11054847,4085,0,1752457052,13196.849224149999,32231.049304590008,53353.219892400004 2025-07-14,01:37:34.000,195,11054810,4045,0,1752457053,13196.849224149999,26694.930469529994,53353.24784088 2025-07-14,01:37:35.000,195,11054843,4605,0,1752457054,13196.855960459994,28078.92845721,53353.254828 2025-07-14,01:37:36.000,195,11054835,4885,0,1752457055,13196.84248783999,31308.325236720004,53353.254828 2025-07-14,01:37:37.000,195,11054859,4805,0,1752457056,13196.876169389994,25310.890187070007,53353.29675072 2025-07-14,01:37:38.000,195,11054827,4004,0,1752457057,13196.90985094,26694.888174749998,53353.33168632001 2025-07-14,01:37:39.000,195,11054889,4965,0,1752457058,13196.889642009999,27156.267831510006,53353.36662192 2025-07-14,01:37:40.000,195,11054782,4405,0,1752457059,13196.90311462999,27617.584046100004,53353.42950600001 2025-07-14,01:37:41.000,195,11054860,4325,0,1752457060,13196.889642009999,28540.364507010003,53353.35264768001 2025-07-14,01:37:42.000,195,11054824,4325,0,1752457061,13196.90311462999,30385.721004060004,53353.47142872 2025-07-14,01:37:43.000,195,11054843,4565,0,1752457062,13196.916587249994,30847.086562559998,53353.506364320005 2025-07-14,01:37:44.000,195,11054809,3885,0,1752457063,13196.88290569999,34076.47629294,53353.47841584001 2025-07-14,01:37:45.000,195,11054837,4685,0,1752457064,13196.88290569999,24849.700856819996,53353.576235520006 2025-07-14,01:37:46.000,195,11054856,4525,0,1752457065,13196.86269676999,33615.251717039995,53353.49239008 2025-07-14,01:37:47.000,195,11054851,3804,0,1752457066,13196.82227890999,30847.248692549998,53353.61117112 2025-07-14,01:37:48.000,195,11054831,4045,0,1752457067,13196.775124739994,29001.920392019994,53353.6391196 2025-07-14,01:37:49.000,195,11054831,4125,0,1752457068,13196.714497949994,25772.551809030003,53353.674055200005 2025-07-14,01:37:50.000,195,11054837,4525,0,1752457069,13196.660607469988,28540.55483352,53353.72995216 2025-07-14,01:37:51.000,195,11054810,4325,0,1752457070,13196.613453299993,33154.09058331,53353.77187488 2025-07-14,01:37:52.000,195,11054856,4445,0,1752457071,13196.546090199998,27156.606189750004,53353.778862 2025-07-14,01:37:53.000,195,11054709,4125,0,1752457072,13196.485463409997,27617.95764999,53353.82078472 2025-07-14,01:37:54.000,195,11054819,5005,0,1752457073,13196.445045549997,29463.377589209995,53353.82078472 2025-07-14,01:37:55.000,195,11054820,4325,0,1752457074,13196.404627689997,25311.228545310005,53353.85572032001 2025-07-14,01:37:56.000,195,11054854,4325,0,1752457075,13196.384418759997,31308.656545830003,53353.8487332 2025-07-14,01:37:57.000,195,11054866,4325,0,1752457076,13196.357473520002,29001.828753330003,53353.890655920004 2025-07-14,01:37:58.000,195,11054805,4805,0,1752457077,13196.303583039997,25311.080513580004,53353.85572032001 2025-07-14,01:37:59.000,195,11054843,4004,0,1752457078,13196.296846730002,31308.480317580004,53353.85572032001 2025-07-14,01:38:00.000,195,11054802,4445,0,1752457079,13196.290110419992,26233.656549720006,53353.9186044 2025-07-14,01:38:01.000,195,11054799,5005,0,1752457080,13196.303583039997,28078.998948509994,53353.92559152 2025-07-14,01:38:02.000,195,11054825,4205,0,1752457081,13196.310319349992,29001.560886389998,53353.95354000001 2025-07-14,01:38:03.000,195,11054842,3525,0,1752457082,13196.357473520002,30385.59411972,53353.97450136 2025-07-14,01:38:04.000,195,11054852,4685,0,1752457083,13196.364209829997,28540.131885719995,53354.00244984001 2025-07-14,01:38:05.000,195,11054876,4325,0,1752457084,13196.384418759997,28078.709934180006,53354.06533392 2025-07-14,01:38:06.000,195,11054858,4565,0,1752457085,13196.391155069992,28078.63239375,53353.9884756 2025-07-14,01:38:07.000,195,11054851,4885,0,1752457086,13196.384418759997,28539.941559209998,53354.10026952001 2025-07-14,01:38:08.000,195,11054878,4605,0,1752457087,13196.411363999992,33614.666639250005,53354.01642408 2025-07-14,01:38:09.000,195,11054787,4925,0,1752457088,13196.445045549997,32230.612258530004,53354.02341120001 2025-07-14,01:38:10.000,195,11054844,3485,0,1752457089,13196.431572929992,35459.88920283,53354.04437256 2025-07-14,01:38:11.000,195,11054809,4805,0,1752457090,13196.451781859992,31307.867043270002,53354.0932824 2025-07-14,01:38:12.000,195,11054815,3885,0,1752457091,13196.498936030002,27155.746195889995,53354.079308160006 2025-07-14,01:38:13.000,195,11054799,5165,0,1752457092,13196.539353890003,27617.069459610007,53354.11424376 2025-07-14,01:38:14.000,195,11054815,4045,0,1752457093,13196.573035439993,29462.383661879998,53354.128218000005 2025-07-14,01:38:15.000,195,11054713,4925,0,1752457094,13196.640398539988,29001.03925077,53354.13520512 2025-07-14,01:38:16.000,195,11054681,5005,0,1752457095,13196.599980679988,26694.296047829994,53354.0932824 2025-07-14,01:38:17.000,195,11054657,4925,0,1752457096,13196.647134849998,25310.291011020003,53354.15616648 2025-07-14,01:38:18.000,195,11054823,4805,0,1752457097,13196.653871159993,30384.994943669997,53354.17014072001 2025-07-14,01:38:19.000,195,11054879,4925,0,1752457098,13196.687552709998,31769.03522613,53354.14219224 2025-07-14,01:38:20.000,195,11054866,4004,0,1752457099,13196.694289019993,30385.030189319994,53354.21905056001 2025-07-14,01:38:21.000,195,11054838,4325,0,1752457100,13196.694289019993,30846.353453040007,53354.25398616 2025-07-14,01:38:22.000,195,11054854,4285,0,1752457101,13196.734706879994,26694.281949569995,53354.28193464 2025-07-14,01:38:23.000,195,11054874,4325,0,1752457102,13196.761652119989,27616.99191918,53354.21905056001 2025-07-14,01:38:24.000,195,11054886,4365,0,1752457103,13196.829015219999,29462.299072320006,53354.246999040006 2025-07-14,01:38:25.000,195,11054850,4285,0,1752457104,13196.876169389994,28078.29403551,53354.26097328 2025-07-14,01:38:26.000,195,11054874,4405,0,1752457105,13196.93005987,37766.378637090005,53354.26097328 2025-07-14,01:38:27.000,195,11054814,3444,0,1752457106,13196.9502688,31768.929489179995,53354.246999040006 2025-07-14,01:38:28.000,195,11054823,4805,0,1752457107,13197.037840829995,27616.85093658,53354.26796040001 2025-07-14,01:38:29.000,195,11054850,4845,0,1752457108,13197.07152238,34536.911366279994,53354.302896 2025-07-14,01:38:30.000,195,11054878,3405,0,1752457109,13197.078258689995,31307.528685030004,53354.2330248 2025-07-14,01:38:31.000,195,11054845,4725,0,1752457110,13197.12541285999,29000.75023644,53354.30988312 2025-07-14,01:38:32.000,195,11054808,3845,0,1752457111,13197.199512269995,29000.686794270005,53354.36578008001 2025-07-14,01:38:33.000,195,11054853,4165,0,1752457112,13197.22645750999,29461.995959730004,53354.42866416 2025-07-14,01:38:34.000,195,11054919,5044,0,1752457113,13197.26687536999,28539.321235769996,53354.344818720005 2025-07-14,01:38:35.000,195,11054842,4285,0,1752457114,13197.260139059996,28539.187302299993,53354.36578008001 2025-07-14,01:38:36.000,195,11054859,4965,0,1752457115,13197.31402954,29923.121847810005,53354.40071568 2025-07-14,01:38:37.000,195,11054823,3804,0,1752457116,13197.327502159991,26232.352460669994,53354.36578008001 2025-07-14,01:38:38.000,195,11054848,4165,0,1752457117,13197.354447400001,28538.94763188,53354.35879296001 2025-07-14,01:38:39.000,195,11054848,4725,0,1752457118,13197.367920019991,29461.523668020003,53354.31687024001 2025-07-14,01:38:40.000,195,11054873,4685,0,1752457119,13197.354447400001,32229.449152080007,53354.31687024001 2025-07-14,01:38:41.000,195,11054862,4045,0,1752457120,13197.354447400001,28538.64451929,53354.3727672 2025-07-14,01:38:42.000,195,11054846,3525,0,1752457121,13197.408337879991,30383.923475910007,53354.414689920006 2025-07-14,01:38:43.000,195,11054886,4445,0,1752457122,13197.401601569996,30383.754296789994,53354.40071568 2025-07-14,01:38:44.000,195,11054860,4365,0,1752457123,13197.415074190001,27154.39981206,53354.35879296001 2025-07-14,01:38:45.000,195,11054852,4325,0,1752457124,13197.442019429996,31306.27393989,53354.37975432 2025-07-14,01:38:46.000,195,11054893,4605,0,1752457125,13197.475700980001,29460.818755019995,53354.36578008001 2025-07-14,01:38:47.000,195,11054855,4765,0,1752457126,13197.516118840002,29922.092674829997,53354.40770280001 2025-07-14,01:38:48.000,195,11054847,3645,0,1752457127,13197.536327770002,28076.722079519997,53354.27494752 2025-07-14,01:38:49.000,195,11054753,4965,0,1752457128,13197.570009319992,28999.27696827,53354.302896 2025-07-14,01:38:50.000,195,11054720,4405,0,1752457129,13197.603690869997,33612.55894938001,53354.302896 2025-07-14,01:38:51.000,195,11054805,4045,0,1752457130,13197.623899799997,32228.483421269993,53354.3727672 2025-07-14,01:38:52.000,195,11054831,3965,0,1752457131,13197.684526589997,24847.24775958,53354.32385736 2025-07-14,01:38:53.000,195,11054840,4165,0,1752457132,13197.751889689993,28999.1430348,53354.40071568 2025-07-14,01:38:54.000,195,11054798,4325,0,1752457133,13197.772098619993,27615.145047119993,53354.31687024001 2025-07-14,01:38:55.000,195,11054821,5285,0,1752457134,13197.792307549993,26231.18230509,53354.35879296001 2025-07-14,01:38:56.000,195,11054880,4325,0,1752457135,13197.812516479993,28076.489458230004,53354.30988312 2025-07-14,01:38:57.000,195,11054865,4805,0,1752457136,13197.812516479993,27153.821783399995,53354.32385736 2025-07-14,01:38:58.000,195,11054883,3765,0,1752457137,13197.805780169998,28076.566998659997,53354.28193464 2025-07-14,01:38:59.000,195,11054839,4165,0,1752457138,13197.825989099998,31767.209501460005,53354.27494752 2025-07-14,01:39:00.000,195,11054842,4645,0,1752457139,13197.879879579988,33612.587145900005,53354.33783160001 2025-07-14,01:39:01.000,195,11054820,4285,0,1752457140,13197.852934339993,31767.216550590005,53354.35180584 2025-07-14,01:39:02.000,195,11054816,4325,0,1752457141,13197.799043859988,31305.893286870007,53354.31687024001 2025-07-14,01:39:03.000,195,11054842,4605,0,1752457142,13197.785571239998,31305.935581650003,53354.32385736 2025-07-14,01:39:04.000,195,11054884,4365,0,1752457143,13197.772098619993,32689.975864110005,53354.35180584 2025-07-14,01:39:05.000,195,11054850,4365,0,1752457144,13197.718208140002,28999.354508699995,53354.32385736 2025-07-14,01:39:06.000,195,11054856,3605,0,1752457145,13197.718208140002,28999.396803480005,53354.295908880005 2025-07-14,01:39:07.000,195,11054833,4965,0,1752457146,13197.664317659997,25308.72610416,53354.27494752 2025-07-14,01:39:08.000,195,11054826,4525,0,1752457147,13197.691262899993,29460.76941111,53354.295908880005 2025-07-14,01:39:09.000,195,11054899,5005,0,1752457148,13197.704735519997,33612.728128500006,53354.302896 2025-07-14,01:39:10.000,195,11054882,4485,0,1752457149,13197.664317659997,29922.036281790002,53354.30988312 2025-07-14,01:39:11.000,195,11054871,4004,0,1752457150,13197.671053969992,23002.081589039997,53354.31687024001 2025-07-14,01:39:12.000,195,11054801,4165,0,1752457151,13197.691262899993,26231.365582469996,53354.25398616 2025-07-14,01:39:13.000,195,11054682,3525,0,1752457152,13197.637372420002,30383.282005080007,53354.24001192001 2025-07-14,01:39:14.000,195,11054736,4325,0,1752457153,13197.657581350002,32689.87717629,53354.20507632 2025-07-14,01:39:15.000,195,11054826,4525,0,1752457154,13197.623899799997,33612.48140895,53354.19110208001 2025-07-14,01:39:16.000,195,11054863,4845,0,1752457155,13197.671053969992,26231.210501609996,53354.21206344 2025-07-14,01:39:17.000,195,11054807,4885,0,1752457156,13197.684526589997,27153.821783399995,53354.15616648 2025-07-14,01:39:18.000,195,11054841,4925,0,1752457157,13197.704735519997,26692.44917577,53354.24001192001 2025-07-14,01:39:19.000,195,11054790,4405,0,1752457158,13197.745153379998,30383.021187270002,53354.1631536 2025-07-14,01:39:20.000,195,11054803,5125,0,1752457159,13197.758626000003,28537.742230649994,53354.21206344 2025-07-14,01:39:21.000,195,11054893,3804,0,1752457160,13197.805780169998,32228.300143889996,53354.17014072001 2025-07-14,01:39:22.000,195,11054797,4805,0,1752457161,13197.825989099998,27615.018162780005,53354.177127840005 2025-07-14,01:39:23.000,195,11054830,4205,0,1752457162,13197.745153379998,25769.71805877,53354.177127840005 2025-07-14,01:39:24.000,195,11054858,4405,0,1752457163,13197.772098619993,30844.316254470003,53354.1631536 2025-07-14,01:39:25.000,195,11054811,3685,0,1752457164,13197.778834930003,25769.661665730004,53354.128218000005 2025-07-14,01:39:26.000,195,11054909,4125,0,1752457165,13197.812516479993,28537.643542830003,53354.14917936001 2025-07-14,01:39:27.000,195,11054875,4805,0,1752457166,13197.792307549993,28998.97385568,53354.177127840005 2025-07-14,01:39:28.000,195,11054899,4685,0,1752457167,13197.805780169998,33150.918474809994,53354.13520512 2025-07-14,01:39:29.000,195,11054909,4925,0,1752457168,13197.758626000003,32689.623407609994,53354.12123088001 2025-07-14,01:39:30.000,195,11054885,4965,0,1752457169,13197.758626000003,31766.94163452,53354.07232104001 2025-07-14,01:39:31.000,195,11054909,5044,0,1752457170,13197.738417070002,25308.352500270004,53354.03738544 2025-07-14,01:39:32.000,195,11054819,4805,0,1752457171,13197.738417070002,26692.3152423,53354.079308160006 2025-07-14,01:39:33.000,195,11054878,4205,0,1752457172,13197.724944449998,27153.694899060007,53354.058346800004 2025-07-14,01:39:34.000,195,11054871,3965,0,1752457173,13197.684526589997,28537.67878848,53354.03039832001 2025-07-14,01:39:35.000,195,11054850,4205,0,1752457174,13197.704735519997,27153.680800799993,53354.07232104001 2025-07-14,01:39:36.000,195,11054872,3565,0,1752457175,13197.664317659997,30382.936597709995,53354.08629528 2025-07-14,01:39:37.000,195,11054813,4645,0,1752457176,13197.637372420002,27615.025211910004,53354.10026952001 2025-07-14,01:39:38.000,195,11054876,4445,0,1752457177,13197.644108729997,21156.421979399995,53354.02341120001 2025-07-14,01:39:39.000,195,11054857,4325,0,1752457178,13197.617163490002,26231.055420749995,53353.98148848001 2025-07-14,01:39:40.000,195,11054875,4645,0,1752457179,13197.590218249992,28076.37667215,53354.03738544 2025-07-14,01:39:41.000,195,11054823,5044,0,1752457180,13197.610427179992,25769.71100964,53354.058346800004 2025-07-14,01:39:42.000,195,11054753,4965,0,1752457181,13197.603690869997,29460.28302114,53354.079308160006 2025-07-14,01:39:43.000,195,11054853,4205,0,1752457182,13197.556536700002,29921.669727030006,53354.00244984001 2025-07-14,01:39:44.000,195,11054873,3924,0,1752457183,13197.529591459992,26230.99902771,53354.02341120001 2025-07-14,01:39:45.000,195,11054809,4004,0,1752457184,13197.509382529992,32689.644555000006,53353.97450136 2025-07-14,01:39:46.000,195,11054790,3685,0,1752457185,13197.489173599992,25769.71100964,53353.94655288 2025-07-14,01:39:47.000,195,11054826,4365,0,1752457186,13197.502646219997,29460.42400374,53353.97450136 2025-07-14,01:39:48.000,195,11054855,4845,0,1752457187,13197.482437289997,32689.799635860007,53353.99546272 2025-07-14,01:39:49.000,195,11054908,4405,0,1752457188,13197.468964669992,32228.39883171,53353.9884756 2025-07-14,01:39:50.000,195,11054881,4925,0,1752457189,13197.421810499996,27153.842930789993,53353.92559152 2025-07-14,01:39:51.000,195,11054826,3725,0,1752457190,13197.394865260001,30383.126924220007,53353.95354000001 2025-07-14,01:39:52.000,195,11054788,4525,0,1752457191,13197.367920019991,28537.84091847,53354.03039832001 2025-07-14,01:39:53.000,195,11054813,3965,0,1752457192,13197.33423847,29460.501544169994,53354.009436960005 2025-07-14,01:39:54.000,195,11054853,4765,0,1752457193,13197.327502159991,28537.925508030006,53353.93956576 2025-07-14,01:39:55.000,195,11054807,3885,0,1752457194,13197.287084299991,33151.277980440005,53353.97450136 2025-07-14,01:39:56.000,195,11054836,4445,0,1752457195,13197.24666643999,31305.935581650003,53353.97450136 2025-07-14,01:39:57.000,195,11054851,4045,0,1752457196,13197.179303339995,24847.346447400007,53353.97450136 2025-07-14,01:39:58.000,195,11054829,4004,0,1752457197,13197.14562178999,28076.693883,53353.93956576 2025-07-14,01:39:59.000,195,11054822,4645,0,1752457198,13197.098467619995,30383.303152470005,53353.9186044 2025-07-14,01:40:00.000,195,11054830,4245,0,1752457199,13197.098467619995,30844.640514450002,53353.92559152 2025-07-14,01:40:01.000,195,11054825,4845,0,1752457200,13197.02436820999,27615.335373630005,53353.95354000001 2025-07-14,01:40:02.000,195,11054903,5044,0,1752457201,13196.9502688,28538.017146719998,53353.89764304 2025-07-14,01:40:03.000,195,11054873,4725,0,1752457202,13196.90311462999,28999.319263049998,53353.89764304 2025-07-14,01:40:04.000,195,11054867,4765,0,1752457203,13196.896378319994,28076.70093213,53353.9186044 2025-07-14,01:40:05.000,195,11054817,4765,0,1752457204,13196.829015219999,30383.35954551,53353.90463016001 2025-07-14,01:40:06.000,195,11054861,4805,0,1752457205,13196.808806289999,31305.9708273,53353.89764304 2025-07-14,01:40:07.000,195,11054856,3685,0,1752457206,13196.734706879994,34535.27596812,53353.8487332 2025-07-14,01:40:08.000,195,11054898,4245,0,1752457207,13196.640398539988,33612.63648981,53353.82078472 2025-07-14,01:40:09.000,195,11054880,3605,0,1752457208,13196.606716989998,23002.011097740004,53353.778862 2025-07-14,01:40:10.000,195,11054860,4365,0,1752457209,13196.613453299993,33612.63648981,53353.81379760001 2025-07-14,01:40:11.000,195,11054817,4685,0,1752457210,13196.505672339998,25308.676760250004,53353.81379760001 2025-07-14,01:40:12.000,195,11054849,4765,0,1752457211,13196.478727100002,28076.665686480002,53353.792836240005 2025-07-14,01:40:13.000,195,11054825,3605,0,1752457212,13196.492199719993,34535.26891899,53353.77187488 2025-07-14,01:40:14.000,195,11054839,3845,0,1752457213,13196.471990789993,31767.329336669995,53353.75091352 2025-07-14,01:40:15.000,195,11054834,4205,0,1752457214,13196.411363999992,28537.99599933,53353.70200368 2025-07-14,01:40:16.000,195,11054840,4405,0,1752457215,13196.418100310002,29921.923495709998,53353.75790064 2025-07-14,01:40:17.000,195,11054845,4765,0,1752457216,13196.424836619997,26231.33033682,53353.722965040004 2025-07-14,01:40:18.000,195,11054815,4125,0,1752457217,13196.391155069992,27615.314226240007,53353.68802944001 2025-07-14,01:40:19.000,195,11054866,3565,0,1752457218,13196.411363999992,26692.674747929996,53353.6391196 2025-07-14,01:40:20.000,195,11054849,4125,0,1752457219,13196.445045549997,28076.630440830006,53353.66008096 2025-07-14,01:40:21.000,195,11054852,4245,0,1752457220,13196.431572929992,31305.907385130005,53353.65309384 2025-07-14,01:40:22.000,195,11054834,3685,0,1752457221,13196.445045549997,28537.904360639994,53353.66706808001 2025-07-14,01:40:23.000,195,11054852,3444,0,1752457222,13196.458518170002,30844.577072279993,53353.65309384 2025-07-14,01:40:24.000,195,11054842,4405,0,1752457223,13196.532617579993,28076.588146049995,53353.6391196 2025-07-14,01:40:25.000,195,11054832,4485,0,1752457224,13196.539353890003,31767.308189279996,53353.59719688001 2025-07-14,01:40:26.000,195,11054828,4765,0,1752457225,13196.620189609988,30844.527728369998,53353.63213248 2025-07-14,01:40:27.000,195,11054791,3965,0,1752457226,13196.660607469988,29921.90234832,53353.61117112 2025-07-14,01:40:28.000,195,11054833,5044,0,1752457227,13196.653871159993,31767.230648850003,53353.59719688001 2025-07-14,01:40:29.000,195,11054861,4805,0,1752457228,13196.687552709998,27153.969815129996,53353.604184 2025-07-14,01:40:30.000,195,11054850,4565,0,1752457229,13196.781861049989,23463.277968420007,53353.61117112 2025-07-14,01:40:31.000,195,11054864,4365,0,1752457230,13196.795333669994,27615.264882329997,53353.64610672001 2025-07-14,01:40:32.000,195,11054857,4965,0,1752457231,13196.849224149999,30383.176268130002,53353.63213248 2025-07-14,01:40:33.000,195,11054866,4485,0,1752457232,13196.936796179994,31305.865090349995,53353.625145360005 2025-07-14,01:40:34.000,195,11054824,4485,0,1752457233,13197.017631899995,30383.20446465,53353.674055200005 2025-07-14,01:40:35.000,195,11054809,4765,0,1752457234,13197.09173131,27153.885225570004,53353.68802944001 2025-07-14,01:40:36.000,195,11054810,3685,0,1752457235,13197.138885479995,27153.842930789993,53353.69501656001 2025-07-14,01:40:37.000,195,11054827,4885,0,1752457236,13197.20624857999,31767.181304939993,53353.71597792001 2025-07-14,01:40:38.000,195,11054815,5005,0,1752457237,13197.287084299991,26231.238698130008,53353.68104232 2025-07-14,01:40:39.000,195,11054679,4925,0,1752457238,13197.394865260001,28999.206476969994,53353.71597792001 2025-07-14,01:40:40.000,195,11054785,4045,0,1752457239,13197.421810499996,26231.266894650005,53353.70200368 2025-07-14,01:40:41.000,195,11054785,4965,0,1752457240,13197.502646219997,28076.54585127,53353.722965040004 2025-07-14,01:40:42.000,195,11054804,4605,0,1752457241,13197.516118840002,28999.227624360006,53353.73693928001 2025-07-14,01:40:43.000,195,11054770,3845,0,1752457242,13197.610427179992,30383.169219000003,53353.78584912001 2025-07-14,01:40:44.000,195,11054802,4445,0,1752457243,13197.623899799997,29921.838906150006,53353.81379760001 2025-07-14,01:40:45.000,195,11054746,4645,0,1752457244,13197.657581350002,24385.896299340005,53353.77187488 2025-07-14,01:40:46.000,195,11054779,4925,0,1752457245,13197.724944449998,30383.162169870004,53353.82078472 2025-07-14,01:40:47.000,195,11054834,4445,0,1752457246,13197.812516479993,28537.83386934,53353.81379760001 2025-07-14,01:40:48.000,195,11054804,4525,0,1752457247,13197.846198029998,23463.235673639996,53353.85572032001 2025-07-14,01:40:49.000,195,11054729,5085,0,1752457248,13197.913561129993,29921.824807890007,53353.841746080005 2025-07-14,01:40:50.000,195,11054753,5165,0,1752457249,13197.947242679998,29460.487445909996,53353.82777184 2025-07-14,01:40:51.000,195,11054795,3885,0,1752457250,13197.987660539999,29921.853004410004,53353.88366880001 2025-07-14,01:40:52.000,195,11054772,4645,0,1752457251,13198.034814709994,29460.480396779996,53353.90463016001 2025-07-14,01:40:53.000,195,11054773,4004,0,1752457252,13198.12238673999,28999.1430348,53353.93956576 2025-07-14,01:40:54.000,195,11054729,4245,0,1752457253,13198.18974984,28999.178280449996,53353.96751424 2025-07-14,01:40:55.000,195,11054819,4725,0,1752457254,13198.27058556,32228.441126489997,53353.9884756 2025-07-14,01:40:56.000,195,11054824,4525,0,1752457255,13198.36489389999,24847.198415670005,53353.92559152 2025-07-14,01:40:57.000,195,11054852,4645,0,1752457256,13198.418784379995,29921.838906150006,53354.03039832001 2025-07-14,01:40:58.000,195,11054870,4605,0,1752457257,13198.47267486,36841.800648029996,53353.95354000001 2025-07-14,01:40:59.000,195,11054876,4485,0,1752457258,13198.55351058,28537.869114989997,53354.009436960005 2025-07-14,01:41:00.000,195,11054880,4285,0,1752457259,13198.600664749996,28999.15008393,53354.05135968001 2025-07-14,01:41:01.000,195,11054824,3645,0,1752457260,13198.668027849992,28537.8479676,53354.058346800004 2025-07-14,01:41:02.000,195,11054836,4645,0,1752457261,13198.721918329997,33612.45321243,53353.98148848001 2025-07-14,01:41:03.000,195,11054852,3845,0,1752457262,13198.802754049997,28999.1430348,53354.03039832001 2025-07-14,01:41:04.000,195,11054836,4605,0,1752457263,13198.870117149992,25308.507581130005,53354.14219224 2025-07-14,01:41:05.000,195,11054854,4805,0,1752457264,13198.950952869993,29921.838906150006,53354.08629528 2025-07-14,01:41:06.000,195,11054863,4845,0,1752457265,13199.038524899988,25769.8660905,53354.10026952001 2025-07-14,01:41:07.000,195,11054851,4925,0,1752457266,13199.072206449993,31305.766402530004,53354.13520512 2025-07-14,01:41:08.000,195,11054856,4525,0,1752457267,13199.173251099994,27615.102752339997,53354.2330248 2025-07-14,01:41:09.000,195,11054849,4965,0,1752457268,13199.254086819994,26692.44917577,53354.2330248 2025-07-14,01:41:10.000,195,11054858,4525,0,1752457269,13199.307977299999,26692.47032316,53354.19808920001 2025-07-14,01:41:11.000,195,11054800,3645,0,1752457270,13199.375340399994,33150.98896611,53354.26796040001 2025-07-14,01:41:12.000,195,11054808,4645,0,1752457271,13199.456176119995,28076.447163449993,53354.28892176001 2025-07-14,01:41:13.000,195,11054877,4605,0,1752457272,13199.50333028999,27615.07455582,53354.28193464 2025-07-14,01:41:14.000,195,11054858,4365,0,1752457273,13199.63132018,30844.35150012,53354.31687024001 2025-07-14,01:41:15.000,195,11054842,4445,0,1752457274,13199.759310069996,30383.021187270002,53354.38674144001 2025-07-14,01:41:16.000,195,11054891,4965,0,1752457275,13199.860354719996,30383.04938379,53354.37975432 2025-07-14,01:41:17.000,195,11054864,3405,0,1752457276,13199.981608299997,25769.774451809993,53354.38674144001 2025-07-14,01:41:18.000,195,11054840,4485,0,1752457277,13200.082652949997,31767.054420600005,53354.4426384 2025-07-14,01:41:19.000,195,11054800,4765,0,1752457278,13200.197170220003,27153.793586879998,53354.414689920006 2025-07-14,01:41:20.000,195,11054832,3645,0,1752457279,13200.278005939988,29460.480396779996,53354.47058688 2025-07-14,01:41:21.000,195,11054848,4565,0,1752457280,13200.405995829999,33151.080604799994,53354.52648384001 2025-07-14,01:41:22.000,195,11054844,4325,0,1752457281,13200.50030416999,31305.865090349995,53354.53347096001 2025-07-14,01:41:23.000,195,11054859,3885,0,1752457282,13200.635030369995,29460.501544169994,53354.62430352001 2025-07-14,01:41:24.000,195,11054834,3845,0,1752457283,13200.756283949995,25769.950680060007,53354.61032928 2025-07-14,01:41:25.000,195,11054827,3965,0,1752457284,13200.87080122,25769.929532669994,53354.70116184001 2025-07-14,01:41:26.000,195,11054846,3525,0,1752457285,13200.944900629991,29921.958741359995,53354.70814896 2025-07-14,01:41:27.000,195,11054870,3444,0,1752457286,13201.045945279991,28999.2840174,53354.750071680006 2025-07-14,01:41:28.000,195,11054827,5005,0,1752457287,13201.214353030002,30383.34544725,53354.88282696 2025-07-14,01:41:30.000,195,11054838,3525,0,1752457289,13201.416442330003,27615.363570150002,53354.94571104 2025-07-14,01:41:31.000,195,11054792,4645,0,1752457290,13201.517486979988,30844.65461271,53355.001608 2025-07-14,01:41:32.000,195,11054803,5125,0,1752457291,13201.645476869999,31767.378680580005,53355.064492080004 2025-07-14,01:41:33.000,195,11054789,4325,0,1752457292,13201.78693938,29460.705968940005,53355.134363280005 2025-07-14,01:41:34.000,195,11054849,4004,0,1752457293,13201.854302479995,26692.709993580007,53355.0714792 2025-07-14,01:41:35.000,195,11054806,3765,0,1752457294,13201.98229236999,28538.066490629993,53355.2112216 2025-07-14,01:41:36.000,195,11054840,3565,0,1752457295,13202.08333701999,26692.724091840006,53355.28807992 2025-07-14,01:41:37.000,195,11054846,4405,0,1752457296,13202.204590599991,33151.32732435,53355.253144320006 2025-07-14,01:41:38.000,195,11054854,4485,0,1752457297,13202.251744770001,29460.663674159994,53355.33698976 2025-07-14,01:41:39.000,195,11054839,5005,0,1752457298,13202.372998350002,28538.024195849997,53355.3160284 2025-07-14,01:41:40.000,195,11054806,4605,0,1752457299,13202.514460860002,29922.015134400004,53355.399873840004 2025-07-14,01:41:41.000,195,11054827,4605,0,1752457300,13202.568351339993,28999.347459569995,53355.50468064 2025-07-14,01:41:42.000,195,11054819,4885,0,1752457301,13202.628978129993,29460.74121459,53355.61647456 2025-07-14,01:41:43.000,195,11054830,4165,0,1752457302,13202.689604919993,27615.39176667,53355.55359048 2025-07-14,01:41:44.000,195,11054832,3605,0,1752457303,13202.817594809989,31767.378680580005,53355.65839728001 2025-07-14,01:41:45.000,195,11054852,3565,0,1752457304,13202.89843052999,31767.406877100002,53355.686345760005 2025-07-14,01:41:46.000,195,11054809,4765,0,1752457305,13202.992738869994,29922.092674829997,53355.72128136 2025-07-14,01:41:47.000,195,11054820,4365,0,1752457306,13203.03989303999,34074.12893265,53355.756216960006 2025-07-14,01:41:48.000,195,11054826,4325,0,1752457307,13203.12746507,30844.8167427,53355.84704952001 2025-07-14,01:41:49.000,195,11054822,4485,0,1752457308,13203.18809186,27154.181289030006,53355.805126800005 2025-07-14,01:41:50.000,195,11054807,5044,0,1752457309,13203.26892758,29922.184313520003,53355.89595936001 2025-07-14,01:41:51.000,195,11054858,4405,0,1752457310,13203.32955437,29460.839902410007,53355.96583056001 2025-07-14,01:41:52.000,195,11054836,4325,0,1752457311,13203.356499609996,29922.184313520003,53356.00775328 2025-07-14,01:41:53.000,195,11054843,4885,0,1752457312,13203.376708539996,29922.23365743,53356.11256008001 2025-07-14,01:41:54.000,195,11054841,4885,0,1752457313,13203.430599020001,34074.27696438,53356.11256008001 2025-07-14,01:41:55.000,195,11054853,4765,0,1752457314,13203.477753189996,25770.33838221,53356.21037976001 2025-07-14,01:41:56.000,195,11054842,3444,0,1752457315,13203.531643670001,27154.371615540003,53356.24531536 2025-07-14,01:41:57.000,195,11054874,4285,0,1752457316,13203.531643670001,30383.712002009997,53356.25230248001 2025-07-14,01:41:58.000,195,11054850,4485,0,1752457317,13203.545116289992,27615.800616210006,53356.26627672 2025-07-14,01:41:59.000,195,11054811,4885,0,1752457318,13203.612479390002,27615.807665340006,53356.25230248001 2025-07-14,01:42:00.000,195,11054876,4485,0,1752457319,13203.666369869992,25770.556905239995,53356.39903200001 2025-07-14,01:42:01.000,195,11054850,4445,0,1752457320,13203.673106180002,28999.897291710004,53356.39204488 2025-07-14,01:42:02.000,195,11054843,4004,0,1752457321,13203.659633559997,31767.872119680003,53356.39903200001 2025-07-14,01:42:03.000,195,11054798,4405,0,1752457322,13203.639424629997,29922.586113929996,53356.46191608 2025-07-14,01:42:04.000,195,11054832,4565,0,1752457323,13203.666369869992,26693.302120499997,53356.53178728 2025-07-14,01:42:05.000,195,11054838,3685,0,1752457324,13203.673106180002,30383.958721560004,53356.55973576 2025-07-14,01:42:06.000,195,11054863,4885,0,1752457325,13203.686578799992,26693.344415280008,53356.6086456 2025-07-14,01:42:07.000,195,11054873,4805,0,1752457326,13203.713524040002,29922.727096529998,53356.62960696 2025-07-14,01:42:08.000,195,11054833,4525,0,1752457327,13203.679842489997,29922.734145659997,53356.62261984 2025-07-14,01:42:09.000,195,11054830,4685,0,1752457328,13203.639424629997,29461.424980199998,53356.643581200005 2025-07-14,01:42:10.000,195,11054842,3924,0,1752457329,13203.646160939992,29922.818735220004,53356.66454256001 2025-07-14,01:42:11.000,195,11054802,4325,0,1752457330,13203.639424629997,29000.214502560004,53356.692491040005 2025-07-14,01:42:12.000,195,11054843,4725,0,1752457331,13203.592270460002,30845.556901350006,53356.67152968 2025-07-14,01:42:13.000,195,11054867,4885,0,1752457332,13203.599006769997,30845.585097870004,53356.762362240006 2025-07-14,01:42:14.000,195,11054833,5125,0,1752457333,13203.558588909997,26693.612282219998,53356.76934936 2025-07-14,01:42:15.000,195,11054859,4885,0,1752457334,13203.538379979997,29000.362534290005,53356.79031072 2025-07-14,01:42:16.000,195,11054840,4285,0,1752457335,13203.497962119996,34997.79053481,53356.80428496001 2025-07-14,01:42:17.000,195,11054801,3804,0,1752457336,13203.430599020001,24848.453160810008,53356.83922056 2025-07-14,01:42:18.000,195,11054832,4245,0,1752457337,13203.497962119996,29923.16414259,53356.86716904 2025-07-14,01:42:19.000,195,11054799,4845,0,1752457338,13203.491225810001,31307.25376896,53356.909091760004 2025-07-14,01:42:20.000,195,11054874,4605,0,1752457339,13203.497962119996,26232.59213109,53356.85319480001 2025-07-14,01:42:21.000,195,11054853,5044,0,1752457340,13203.497962119996,29000.679745140005,53356.860181920005 2025-07-14,01:42:22.000,195,11054834,4405,0,1752457341,13203.484489499991,32230.069475519995,53356.97197584001 2025-07-14,01:42:23.000,195,11054820,4685,0,1752457342,13203.477753189996,30846.10673349,53356.98595008 2025-07-14,01:42:24.000,195,11054830,4485,0,1752457343,13203.504698429992,32230.118819430005,53357.00691144 2025-07-14,01:42:25.000,195,11054799,4245,0,1752457344,13203.531643670001,27616.82978919,53357.027872800005 2025-07-14,01:42:26.000,195,11054862,4565,0,1752457345,13203.551852600001,30384.931501500003,53357.0628084 2025-07-14,01:42:27.000,195,11054853,4004,0,1752457346,13203.551852600001,29000.982857730007,53357.1326796 2025-07-14,01:42:28.000,195,11054861,4765,0,1752457347,13203.572061530002,30385.030189319994,53357.11870536001 2025-07-14,01:42:29.000,195,11054811,3965,0,1752457348,13203.585534149992,29923.706925599996,53357.10473112 2025-07-14,01:42:31.000,195,11054819,4885,0,1752457350,13203.605743079992,26694.40178478,53357.146653840005 2025-07-14,01:42:32.000,195,11054855,3924,0,1752457351,13203.632688320002,30846.515583030006,53357.23049928 2025-07-14,01:42:33.000,195,11054839,4965,0,1752457352,13203.639424629997,29001.144987720007,53357.23049928 2025-07-14,01:42:34.000,195,11054844,4085,0,1752457353,13203.679842489997,30846.536730420004,53357.272422 2025-07-14,01:42:35.000,195,11054850,4445,0,1752457354,13203.666369869992,28539.828773129993,53357.21652504001 2025-07-14,01:42:36.000,195,11054801,4965,0,1752457355,13203.713524040002,29462.545791869998,53357.28639624001 2025-07-14,01:42:37.000,195,11054862,4325,0,1752457356,13203.713524040002,28539.814674869995,53357.30037048 2025-07-14,01:42:38.000,195,11054930,3605,0,1752457357,13203.740469279997,33614.55385317,53357.37024168 2025-07-14,01:42:39.000,195,11054859,4125,0,1752457358,13203.774150830002,24387.764318789996,53357.35626744001 2025-07-14,01:42:40.000,195,11054829,5044,0,1752457359,13203.814568690002,31307.88819066,53357.30735760001 2025-07-14,01:42:41.000,195,11054881,4325,0,1752457360,13203.807832379993,27155.760294149994,53357.30735760001 2025-07-14,01:42:42.000,195,11054835,5085,0,1752457361,13203.801096069998,32691.836834429996,53357.363254560005 2025-07-14,01:42:43.000,195,11054873,4965,0,1752457362,13203.861722859998,26233.050324540003,53357.40517728001 2025-07-14,01:42:44.000,195,11054870,3765,0,1752457363,13203.902140719998,30385.086582360003,53357.42613864001 2025-07-14,01:42:45.000,195,11054815,4965,0,1752457364,13203.902140719998,28539.659594009994,53357.52395832001 2025-07-14,01:42:46.000,195,11054719,4685,0,1752457365,13203.929085959993,29923.608237780005,53357.45408712001 2025-07-14,01:42:47.000,195,11054872,4485,0,1752457366,13203.996449059989,31768.936538309994,53357.49600984 2025-07-14,01:42:48.000,195,11054843,5125,0,1752457367,13204.023394299998,30846.24771609,53357.482035600005 2025-07-14,01:42:49.000,195,11054828,4525,0,1752457368,13203.996449059989,32691.526672709995,53357.482035600005 2025-07-14,01:42:50.000,195,11054845,4685,0,1752457369,13204.036866919989,29923.424960400007,53357.53793256 2025-07-14,01:42:51.000,195,11054840,4485,0,1752457370,13204.057075849989,30384.663634559998,53357.55190680001 2025-07-14,01:42:52.000,195,11054843,5005,0,1752457371,13204.084021089999,28077.948628140002,53357.53793256 2025-07-14,01:42:53.000,195,11054847,4765,0,1752457372,13204.110966329994,28539.236646210004,53357.63575224 2025-07-14,01:42:54.000,195,11054797,4285,0,1752457373,13204.144647879999,31768.605229199995,53357.67767496 2025-07-14,01:42:55.000,195,11054784,4365,0,1752457374,13204.164856809999,33152.511578189995,53357.71959768001 2025-07-14,01:42:56.000,195,11054833,4004,0,1752457375,13204.23895621999,32229.801608580005,53357.768507520006 2025-07-14,01:42:57.000,195,11054866,4445,0,1752457376,13204.27937407999,33152.405841240005,53357.768507520006 2025-07-14,01:42:58.000,195,11054777,4805,0,1752457377,13204.252428839995,25309.649540190003,53357.71959768001 2025-07-14,01:42:59.000,195,11054860,4365,0,1752457378,13204.30631932,25770.98690217,53357.768507520006 2025-07-14,01:43:00.000,195,11054824,4485,0,1752457379,13204.34000086999,28077.617319030003,53357.817417360005 2025-07-14,01:43:01.000,195,11054859,4965,0,1752457380,13204.36694611,29922.945619560007,53357.817417360005 2025-07-14,01:43:02.000,195,11054839,4685,0,1752457381,13204.34000086999,28077.624368160003,53357.85934008001 2025-07-14,01:43:03.000,195,11054852,4085,0,1752457382,13204.36694611,34074.960729989994,53357.85934008001 2025-07-14,01:43:04.000,195,11054794,4365,0,1752457383,13204.393891349995,32690.934545790005,53357.9012628 2025-07-14,01:43:05.000,195,11054793,4685,0,1752457384,13204.4275729,28538.96173014,53357.88728856001 2025-07-14,01:43:06.000,195,11054824,3525,0,1752457385,13204.44778183,31306.978852889995,53357.90824992001 2025-07-14,01:43:07.000,195,11054832,4285,0,1752457386,13204.4275729,29922.973816080004,53357.971134 2025-07-14,01:43:08.000,195,11054865,4045,0,1752457387,13204.40062765999,32229.660625980003,53357.92222416 2025-07-14,01:43:09.000,195,11054850,4325,0,1752457388,13204.42083658999,26232.310165889998,53358.02703096001 2025-07-14,01:43:10.000,195,11054843,4805,0,1752457389,13204.44104551999,26232.324264149996,53358.00606960001 2025-07-14,01:43:11.000,195,11054810,4565,0,1752457390,13204.44104551999,28077.687810329997,53358.00606960001 2025-07-14,01:43:12.000,195,11054835,4845,0,1752457391,13204.42083658999,31306.992951149994,53357.99209536 2025-07-14,01:43:13.000,195,11054840,4405,0,1752457392,13204.36694611,28539.053368830006,53358.05497944001 2025-07-14,01:43:14.000,195,11054862,4485,0,1752457393,13204.36020979999,30384.47330805,53358.02703096001 2025-07-14,01:43:15.000,195,11054836,4405,0,1752457394,13204.34673718,31307.10573723,53358.04799232 2025-07-14,01:43:16.000,195,11054836,4285,0,1752457395,13204.313055629995,32229.780461190006,53358.07594080001 2025-07-14,01:43:17.000,195,11054825,4685,0,1752457396,13204.28611039,28077.786498150002,53358.00606960001 2025-07-14,01:43:18.000,195,11054909,4805,0,1752457397,13204.272637769995,26693.795559599996,53358.06895368 2025-07-14,01:43:19.000,195,11054824,4165,0,1752457398,13204.23895621999,30845.895259590005,53358.034018080005 2025-07-14,01:43:20.000,195,11054831,5005,0,1752457399,13204.2254836,30845.838866549995,53358.05497944001 2025-07-14,01:43:21.000,195,11054871,5085,0,1752457400,13204.232219909994,23464.546811820008,53358.05497944001 2025-07-14,01:43:22.000,195,11054873,4965,0,1752457401,13204.171593119994,28077.98387379,53357.95017264 2025-07-14,01:43:23.000,195,11054826,4365,0,1752457402,13204.104230019999,29923.276928670006,53357.99908248 2025-07-14,01:43:24.000,195,11054874,4325,0,1752457403,13204.110966329994,36843.400800539996,53357.99908248 2025-07-14,01:43:25.000,195,11054845,4765,0,1752457404,13204.057075849989,26232.648524129996,53357.99908248 2025-07-14,01:43:26.000,195,11054840,3444,0,1752457405,13204.057075849989,30846.008045669994,53358.00606960001 2025-07-14,01:43:27.000,195,11054868,4645,0,1752457406,13203.976240129989,25309.973800170003,53357.97812112001 2025-07-14,01:43:28.000,195,11054810,4565,0,1752457407,13203.976240129989,26694.035230020003,53358.02703096001 2025-07-14,01:43:29.000,195,11054817,4325,0,1752457408,13203.962767509998,29000.707941660003,53358.02703096001 2025-07-14,01:43:30.000,195,11054859,5044,0,1752457409,13203.949294889993,34075.440070829995,53357.971134 2025-07-14,01:43:32.000,195,11054822,4645,0,1752457411,13203.881931789998,28078.103709000003,53357.971134 2025-07-14,01:43:33.000,195,11054827,5085,0,1752457412,13203.895404409988,30384.79756803,53357.90824992001 2025-07-14,01:43:34.000,195,11054806,4525,0,1752457413,13203.841513929998,29923.439058660006,53357.92222416 2025-07-14,01:43:35.000,195,11054803,5005,0,1752457414,13203.807832379993,29000.785482089996,53357.936198400006 2025-07-14,01:43:36.000,195,11054798,4565,0,1752457415,13203.794359760002,27155.492427210003,53357.95715976001 2025-07-14,01:43:37.000,195,11054890,3444,0,1752457416,13203.780887139998,29462.19333537,53357.92222416 2025-07-14,01:43:38.000,195,11054864,3645,0,1752457417,13203.740469279997,26232.789506729998,53357.915237040004 2025-07-14,01:43:39.000,195,11054905,4805,0,1752457418,13203.673106180002,29000.848924260004,53357.85235296 2025-07-14,01:43:40.000,195,11054877,4925,0,1752457419,13203.652897250002,32230.266851160006,53357.817417360005 2025-07-14,01:43:41.000,195,11054855,4885,0,1752457420,13203.612479390002,24848.833813830002,53357.817417360005 2025-07-14,01:43:42.000,195,11054852,4445,0,1752457421,13203.538379979997,29923.636434300002,53357.81043024001 2025-07-14,01:43:43.000,195,11054835,4805,0,1752457422,13203.504698429992,34536.99595584,53357.83837872001 2025-07-14,01:43:44.000,195,11054850,4565,0,1752457423,13203.444071639991,26232.91639107,53357.82440448 2025-07-14,01:43:45.000,195,11054864,4485,0,1752457424,13203.403653779991,25310.276912760004,53357.866327200005 2025-07-14,01:43:46.000,195,11054860,3565,0,1752457425,13203.39018116,26232.9234402,53357.85235296 2025-07-14,01:43:47.000,195,11054841,4085,0,1752457426,13203.34302698999,29462.35546536,53357.80344312 2025-07-14,01:43:48.000,195,11054853,5085,0,1752457427,13203.336290679996,29001.004005120005,53357.84536584 2025-07-14,01:43:49.000,195,11054839,3885,0,1752457428,13203.295872819996,31769.03522613,53357.75453328 2025-07-14,01:43:50.000,195,11054895,5125,0,1752457429,13203.24871865,30385.051336710007,53357.7265848 2025-07-14,01:43:51.000,195,11054803,4085,0,1752457430,13203.20156447999,32230.393735499994,53357.63575224 2025-07-14,01:43:52.000,195,11054842,4445,0,1752457431,13203.147674,30385.051336710007,53357.649726480005 2025-07-14,01:43:53.000,195,11054889,4965,0,1752457432,13203.12746507,29001.095643809997,53357.5868424 2025-07-14,01:43:54.000,195,11054794,3485,0,1752457433,13203.08031089999,30846.40984608,53357.64273936001 2025-07-14,01:43:55.000,195,11054845,4765,0,1752457434,13203.06683828,30385.11477888,53357.67767496 2025-07-14,01:43:56.000,195,11054840,3845,0,1752457435,13203.00621149,29001.0462999,53357.66370072 2025-07-14,01:43:57.000,195,11054835,4845,0,1752457436,13202.97926624999,34998.509546069996,53357.67767496 2025-07-14,01:43:58.000,195,11054850,3645,0,1752457437,13202.93884838999,29923.777416900004,53357.6567136 2025-07-14,01:43:59.000,195,11054838,4725,0,1752457438,13202.89843052999,24387.70087662,53357.67068784001 2025-07-14,01:44:00.000,195,11054854,4445,0,1752457439,13202.831067429994,30846.459189989997,53357.61479088 2025-07-14,01:44:01.000,195,11054686,3804,0,1752457440,13202.797385879989,28539.694839660006,53357.47504848001 2025-07-14,01:44:02.000,195,11054871,4925,0,1752457441,13202.669395989993,29462.397760139997,53357.56588104 2025-07-14,01:44:03.000,195,11054813,4885,0,1752457442,13202.649187059993,28078.399772460005,53357.54491968 2025-07-14,01:44:04.000,195,11054802,4485,0,1752457443,13202.622241819998,29462.397760139997,53357.57286816001 2025-07-14,01:44:05.000,195,11054693,5085,0,1752457444,13202.521197169997,27155.710950239998,53357.5169712 2025-07-14,01:44:06.000,195,11054834,4485,0,1752457445,13202.460570379997,28078.378625070007,53357.53793256 2025-07-14,01:44:07.000,195,11054798,4525,0,1752457446,13202.420152519997,28539.680741400007,53357.55889392 2025-07-14,01:44:08.000,195,11054796,4685,0,1752457447,13202.366262039992,30846.318207389995,53357.5169712 2025-07-14,01:44:09.000,195,11054840,4445,0,1752457448,13202.258481079996,30384.931501500003,53357.461074240004 2025-07-14,01:44:10.000,195,11054795,5085,0,1752457449,13202.211326910001,28539.511562280008,53357.482035600005 2025-07-14,01:44:11.000,195,11054804,4805,0,1752457450,13202.197854289996,29923.474304310002,53357.3772288 2025-07-14,01:44:12.000,195,11054827,5165,0,1752457451,13202.137227499996,34998.17118783,53357.3772288 2025-07-14,01:44:13.000,195,11054847,4845,0,1752457452,13202.13049119,29000.778432959996,53357.40517728001 2025-07-14,01:44:14.000,195,11054842,4565,0,1752457453,13202.0698644,28539.342383159994,53357.33530608001 2025-07-14,01:44:15.000,195,11054777,5125,0,1752457454,13202.00250129999,26232.676720649994,53357.28639624001 2025-07-14,01:44:16.000,195,11054838,4245,0,1752457455,13201.94187450999,29462.02415625,53357.293383360004 2025-07-14,01:44:17.000,195,11054786,3525,0,1752457456,13201.88124771999,29923.269879540007,53357.265434880006 2025-07-14,01:44:18.000,195,11054796,4645,0,1752457457,13201.88124771999,28077.9627264,53357.314344720005 2025-07-14,01:44:19.000,195,11054830,3565,0,1752457458,13201.84756617,30845.965750889998,53357.20953792 2025-07-14,01:44:20.000,195,11054843,4165,0,1752457459,13201.80041199999,28077.927480750004,53357.21652504001 2025-07-14,01:44:21.000,195,11054838,4525,0,1752457460,13201.80714831,27155.273904179994,53357.23049928 2025-07-14,01:44:22.000,195,11054775,5085,0,1752457461,13201.753257829994,31768.69686789,53357.16761520001 2025-07-14,01:44:23.000,195,11054828,3845,0,1752457462,13201.706103659999,26694.007033500005,53357.195563680005 2025-07-14,01:44:24.000,195,11054800,4485,0,1752457463,13201.712839969994,28078.005021179997,53357.15364096 2025-07-14,01:44:25.000,195,11054847,4645,0,1752457464,13201.67915841999,34536.72103977,53357.05582128 2025-07-14,01:44:26.000,195,11054856,3485,0,1752457465,13201.645476869999,24387.348420120004,53357.12569248 2025-07-14,01:44:27.000,195,11054833,3965,0,1752457466,13201.625267939999,28539.412874460002,53357.0628084 2025-07-14,01:44:28.000,195,11054810,4605,0,1752457467,13201.598322699989,31307.437046339997,53357.00691144 2025-07-14,01:44:29.000,195,11054790,4565,0,1752457468,13201.571377459994,30846.09968436,53356.98595008 2025-07-14,01:44:30.000,195,11054745,4925,0,1752457469,13201.618531629989,25310.128881030003,53357.00691144 2025-07-14,01:44:31.000,195,11054834,4765,0,1752457470,13201.530959599993,32230.238654639994,53356.98595008 2025-07-14,01:44:33.000,195,11054782,4325,0,1752457472,13201.524223289998,28539.59615184,53356.909091760004 2025-07-14,01:44:34.000,195,11054791,4965,0,1752457473,13201.544432219998,26232.951636719998,53356.94402736 2025-07-14,01:44:35.000,195,11054809,4565,0,1752457474,13201.564641149998,25771.649520389998,53356.978962960005 2025-07-14,01:44:36.000,195,11054809,4965,0,1752457475,13201.564641149998,29462.411858399995,53356.89511752 2025-07-14,01:44:37.000,195,11054759,4965,0,1752457476,13201.530959599993,28078.406821590004,53356.80428496001 2025-07-14,01:44:38.000,195,11054787,4885,0,1752457477,13201.530959599993,30846.529681290005,53356.79031072 2025-07-14,01:44:39.000,195,11054804,4325,0,1752457478,13201.584850079998,28539.89926443,53356.72742664 2025-07-14,01:44:40.000,195,11054726,4525,0,1752457479,13201.564641149998,29462.573988389995,53356.78332360001 2025-07-14,01:44:41.000,195,11054761,4845,0,1752457480,13201.598322699989,27155.929473270007,53356.706465279996 2025-07-14,01:44:42.000,195,11054786,4445,0,1752457481,13201.598322699989,35460.11477499,53356.66454256001 2025-07-14,01:44:43.000,195,11054754,3485,0,1752457482,13201.598322699989,28078.702885050006,53356.72043952 2025-07-14,01:44:44.000,195,11054777,4805,0,1752457483,13201.625267939999,30385.474284509997,53356.706465279996 2025-07-14,01:44:45.000,195,11054793,3845,0,1752457484,13201.652213179994,29001.434002049995,53356.67152968 2025-07-14,01:44:46.000,195,11054777,4685,0,1752457485,13201.652213179994,24388.03218573,53356.66454256001 2025-07-14,01:44:47.000,195,11054779,4165,0,1752457486,13201.67915841999,30846.776400839997,53356.6086456 2025-07-14,01:44:48.000,195,11054809,4965,0,1752457487,13201.67915841999,29924.14397166,53356.6086456 2025-07-14,01:44:49.000,195,11054789,4004,0,1752457488,13201.71957627999,30846.860990400004,53356.56672288001 2025-07-14,01:44:50.000,195,11054768,3325,0,1752457489,13201.712839969994,30385.60116885,53356.61563272001 2025-07-14,01:44:51.000,195,11054754,4485,0,1752457490,13201.753257829994,31308.297040200006,53356.62960696 2025-07-14,01:44:52.000,195,11054797,4925,0,1752457491,13201.76673045,29924.277905130002,53356.56672288001 2025-07-14,01:44:53.000,195,11054774,4605,0,1752457492,13201.78693938,29001.631377690006,53356.54576152001 2025-07-14,01:44:54.000,195,11054816,4645,0,1752457493,13201.8677751,28540.294015709995,53356.6086456 2025-07-14,01:44:55.000,195,11054721,4045,0,1752457494,13201.854302479995,33615.138930960005,53356.594671360006 2025-07-14,01:44:56.000,195,11054771,4965,0,1752457495,13201.854302479995,27617.717979570007,53356.54576152001 2025-07-14,01:44:57.000,195,11054769,4045,0,1752457496,13201.914929269995,28079.055341550004,53356.53178728 2025-07-14,01:44:58.000,195,11054769,5085,0,1752457497,13201.96208343999,29001.744163769996,53356.56672288001 2025-07-14,01:44:59.000,195,11054810,4405,0,1752457498,13201.98902868,32692.492403519995,53356.55274864 2025-07-14,01:45:00.000,195,11054806,4565,0,1752457499,13202.036182849995,34076.58907902001,53356.55274864 2025-07-14,01:45:01.000,195,11054798,3845,0,1752457500,13202.04965547,30385.92542883,53356.58768424001 2025-07-14,01:45:02.000,195,11054732,4565,0,1752457501,13202.10354594999,30385.93952709,53356.538774399996 2025-07-14,01:45:03.000,195,11054783,4925,0,1752457502,13202.11028226,25772.530661640005,53356.56672288001 2025-07-14,01:45:04.000,195,11054807,4405,0,1752457503,13202.076600709996,24388.462182660005,53356.538774399996 2025-07-14,01:45:05.000,195,11054774,4765,0,1752457504,13202.117018569996,27617.978797379998,53356.55973576 2025-07-14,01:45:06.000,195,11054655,4885,0,1752457505,13202.137227499996,30386.08050969,53356.62960696 2025-07-14,01:45:07.000,195,11054761,4925,0,1752457506,13202.15070012,26695.247680379995,53356.67152968 2025-07-14,01:45:08.000,195,11054784,4245,0,1752457507,13202.211326910001,26695.297024290005,53356.68550392001 2025-07-14,01:45:09.000,195,11054769,4805,0,1752457508,13202.197854289996,31770.064399109993,53356.62960696 2025-07-14,01:45:10.000,195,11054852,4445,0,1752457509,13202.211326910001,31770.099644760005,53356.6785168 2025-07-14,01:45:11.000,195,11054859,4765,0,1752457510,13202.231535840001,29924.750196840003,53356.706465279996 2025-07-14,01:45:12.000,195,11054820,4325,0,1752457511,13202.19111798,27618.063386940004,53356.692491040005 2025-07-14,01:45:13.000,195,11054868,4605,0,1752457512,13202.224799529991,36383.61424716,53356.65056832 2025-07-14,01:45:14.000,195,11054789,4845,0,1752457513,13202.197854289996,31770.219479969994,53356.72043952 2025-07-14,01:45:15.000,195,11054806,4605,0,1752457514,13202.224799529991,31308.8609706,53356.71345240001 2025-07-14,01:45:16.000,195,11054801,5165,0,1752457515,13202.224799529991,28540.843847850003,53356.762362240006 2025-07-14,01:45:17.000,195,11054800,4445,0,1752457516,13202.238272149996,28079.513535000006,53356.73441376001 2025-07-14,01:45:18.000,195,11054827,5125,0,1752457517,13202.258481079996,33154.323204600005,53356.78332360001 2025-07-14,01:45:19.000,195,11054768,4285,0,1752457518,13202.265217389991,28079.492387610007,53356.860181920005 2025-07-14,01:45:20.000,195,11054767,4925,0,1752457519,13202.292162630001,27156.82471278,53356.77633648 2025-07-14,01:45:21.000,195,11054818,3804,0,1752457520,13202.265217389991,32231.570940210004,53356.85319480001 2025-07-14,01:45:22.000,195,11054797,5044,0,1752457521,13202.265217389991,29002.16006244,53356.748388 2025-07-14,01:45:23.000,195,11054834,4605,0,1752457522,13202.251744770001,26234.079497519997,53356.79729784 2025-07-14,01:45:24.000,195,11054783,4925,0,1752457523,13202.298898939996,34538.30709402,53356.83922056 2025-07-14,01:45:25.000,195,11054783,5285,0,1752457524,13202.332580490001,31770.191283449996,53356.83922056 2025-07-14,01:45:26.000,195,11054795,4845,0,1752457525,13202.305635249992,32692.858958280005,53356.909091760004 2025-07-14,01:45:27.000,195,11054818,4565,0,1752457526,13202.319107869997,26233.987858830005,53356.930053120006 2025-07-14,01:45:28.000,195,11054851,4965,0,1752457527,13202.325844179992,28540.70991438,53356.93704024 2025-07-14,01:45:29.000,195,11054795,4885,0,1752457528,13202.271953700001,28540.688766990002,53356.9580016 2025-07-14,01:45:30.000,195,11054815,4125,0,1752457529,13202.312371560001,30386.08755882,53357.00691144 2025-07-14,01:45:31.000,195,11054837,4125,0,1752457530,13202.305635249992,30847.431969929996,53356.978962960005 2025-07-14,01:45:32.000,195,11054833,5165,0,1752457531,13202.305635249992,28079.280913709998,53357.09075688001 2025-07-14,01:45:34.000,195,11054848,4485,0,1752457533,13202.19111798,28079.24566806,53356.97197584001 2025-07-14,01:45:35.000,195,11054863,4965,0,1752457534,13202.184381669991,28540.625324819994,53357.11870536001 2025-07-14,01:45:36.000,195,11054848,4445,0,1752457535,13202.17090905,32231.3101224,53357.04883416001 2025-07-14,01:45:37.000,195,11054697,4925,0,1752457536,13202.143963809991,33153.92845332,53357.02088568001 2025-07-14,01:45:38.000,195,11054728,4445,0,1752457537,13202.13049119,25772.43902295,53357.01389856 2025-07-14,01:45:39.000,195,11054828,3645,0,1752457538,13202.11028226,29463.109722270005,53357.076782640004 2025-07-14,01:45:40.000,195,11054785,4845,0,1752457539,13202.056391779995,28540.420900049998,53357.06979552001 2025-07-14,01:45:41.000,195,11054838,4325,0,1752457540,13202.06312808999,26695.000960830002,53357.041847039996 2025-07-14,01:45:42.000,195,11054840,3405,0,1752457541,13202.056391779995,32692.471256129997,53357.04883416001 2025-07-14,01:45:43.000,195,11054829,5085,0,1752457542,13202.056391779995,27156.31717542,53357.12569248 2025-07-14,01:45:44.000,195,11054836,4485,0,1752457543,13202.015973919995,32231.014058939996,53357.097744000006 2025-07-14,01:45:45.000,195,11054820,4645,0,1752457544,13202.04291915999,29463.01808358,53357.13966672001 2025-07-14,01:45:46.000,195,11054790,4525,0,1752457545,13202.02944654,28540.272868319997,53357.041847039996 2025-07-14,01:45:47.000,195,11054816,4565,0,1752457546,13201.995764989995,30846.966727349994,53357.1326796 2025-07-14,01:45:48.000,195,11054806,4645,0,1752457547,13202.015973919995,28540.23762267,53357.16062808 2025-07-14,01:45:49.000,195,11054846,4645,0,1752457548,13201.98902868,30385.62231624,53357.12569248 2025-07-14,01:45:50.000,195,11054803,4885,0,1752457549,13202.056391779995,30846.973776479994,53357.195563680005 2025-07-14,01:45:51.000,195,11054859,4845,0,1752457550,13202.015973919995,34537.700868839995,53357.13966672001 2025-07-14,01:45:52.000,195,11054830,4525,0,1752457551,13202.076600709996,30846.938530829997,53357.18158944 2025-07-14,01:45:53.000,195,11054862,4325,0,1752457552,13202.056391779995,29462.919395760007,53357.17460232 2025-07-14,01:45:54.000,195,11054832,4525,0,1752457553,13202.09007333,29462.905297499994,53357.18158944 2025-07-14,01:45:55.000,195,11054823,5085,0,1752457554,13202.096809639996,29001.52564074,53357.195563680005 2025-07-14,01:45:56.000,195,11054881,4125,0,1752457555,13202.096809639996,31308.240647159997,53357.23748640001 2025-07-14,01:45:57.000,195,11054836,4725,0,1752457556,13202.096809639996,28078.857965910007,53357.25146064 2025-07-14,01:45:58.000,195,11054851,4845,0,1752457557,13202.137227499996,30846.966727349994,53357.265434880006 2025-07-14,01:45:59.000,195,11054852,4645,0,1752457558,13202.13049119,29001.539739,53357.23049928 2025-07-14,01:46:00.000,195,11054835,4045,0,1752457559,13202.164172739991,29924.186266439996,53357.21652504001 2025-07-14,01:46:01.000,195,11054831,4925,0,1752457560,13202.19111798,28540.167131370006,53357.18857656001 2025-07-14,01:46:02.000,195,11054798,4445,0,1752457561,13202.231535840001,27156.098652390006,53357.27940912 2025-07-14,01:46:03.000,195,11054876,3685,0,1752457562,13202.278690009996,28540.08254181,53357.25844776001 2025-07-14,01:46:04.000,195,11054847,5044,0,1752457563,13202.325844179992,28540.08254181,53357.25146064 2025-07-14,01:46:05.000,195,11054818,3725,0,1752457564,13202.305635249992,28540.033197900004,53357.23049928 2025-07-14,01:46:06.000,195,11054844,3765,0,1752457565,13202.372998350002,26694.634406070007,53357.25844776001 2025-07-14,01:46:07.000,195,11054832,4525,0,1752457566,13202.372998350002,29001.300068580007,53357.25844776001 2025-07-14,01:46:08.000,195,11054842,4605,0,1752457567,13202.426888829992,27617.252736990005,53357.265434880006 2025-07-14,01:46:09.000,195,11054815,4004,0,1752457568,13202.487515619992,34998.62233215,53357.293383360004 2025-07-14,01:46:10.000,195,11054871,5044,0,1752457569,13202.500988239997,28539.800576609996,53357.293383360004 2025-07-14,01:46:11.000,195,11054791,4925,0,1752457570,13202.541406099997,33153.202392930005,53357.293383360004 2025-07-14,01:46:12.000,195,11054897,4605,0,1752457571,13202.575087650002,29923.756269510006,53357.34928032 2025-07-14,01:46:13.000,195,11054820,4285,0,1752457572,13202.602032889998,29462.37661275,53357.244473520004 2025-07-14,01:46:14.000,195,11054852,4485,0,1752457573,13202.635714440003,30846.388698690003,53357.30037048 2025-07-14,01:46:15.000,195,11054835,4965,0,1752457574,13202.622241819998,26694.338342610004,53357.30037048 2025-07-14,01:46:16.000,195,11054872,4285,0,1752457575,13202.689604919993,31307.676716760005,53357.244473520004 2025-07-14,01:46:17.000,195,11054826,4525,0,1752457576,13202.716550159988,29000.940562949996,53357.21652504001 2025-07-14,01:46:18.000,195,11054830,3565,0,1752457577,13202.743495399998,31768.929489179995,53357.16761520001 2025-07-14,01:46:19.000,195,11054815,5085,0,1752457578,13202.777176949989,29000.933513819997,53357.25146064 2025-07-14,01:46:20.000,195,11054870,4565,0,1752457579,13202.804122189998,30384.917403240004,53357.25146064 2025-07-14,01:46:21.000,195,11054860,4365,0,1752457580,13202.831067429994,29000.88416991,53357.25146064 2025-07-14,01:46:22.000,195,11054805,4685,0,1752457581,13202.851276359994,31307.54983242,53357.272422 2025-07-14,01:46:23.000,195,11054739,4645,0,1752457582,13202.891694219994,32691.547820099993,53357.23049928 2025-07-14,01:46:24.000,195,11054811,4765,0,1752457583,13202.89843052999,27155.478328950005,53357.195563680005 2025-07-14,01:46:25.000,195,11054851,4765,0,1752457584,13202.93884838999,30384.882157590007,53357.25146064 2025-07-14,01:46:26.000,195,11054870,4285,0,1752457585,13202.945584699999,37766.25175275,53357.2025508 2025-07-14,01:46:27.000,195,11054882,4365,0,1752457586,13202.97926624999,29000.89826817,53357.28639624001 2025-07-14,01:46:28.000,195,11054845,4765,0,1752457587,13202.992738869994,30846.198372180006,53357.21652504001 2025-07-14,01:46:29.000,195,11054860,4365,0,1752457588,13203.00621149,26694.204409140002,53357.21652504001 2025-07-14,01:46:30.000,195,11054838,4445,0,1752457589,13203.033156729995,27155.52767286,53357.23049928 2025-07-14,01:46:31.000,195,11054878,4325,0,1752457590,13202.992738869994,24387.496451850006,53357.2025508 2025-07-14,01:46:32.000,195,11054839,4965,0,1752457591,13203.073574589995,29000.88416991,53357.21652504001 2025-07-14,01:46:33.000,195,11054838,4205,0,1752457592,13203.10051982999,27155.598164159994,53357.23748640001 2025-07-14,01:46:35.000,195,11054842,4365,0,1752457594,13203.10725614,25771.557881700006,53357.21652504001 2025-07-14,01:46:36.000,195,11054821,4885,0,1752457595,13203.147674,27616.970771790002,53357.23748640001 2025-07-14,01:46:37.000,195,11054821,4645,0,1752457596,13203.215037099995,28078.30108464,53357.18857656001 2025-07-14,01:46:38.000,195,11054812,4285,0,1752457597,13203.24198233999,28078.371575940007,53357.21652504001 2025-07-14,01:46:39.000,195,11054830,4365,0,1752457598,13203.28240019999,29462.440054920007,53357.23748640001 2025-07-14,01:46:40.000,195,11054837,4725,0,1752457599,13203.32955437,31307.789502839994,53357.28639624001 2025-07-14,01:46:41.000,195,11054824,4245,0,1752457600,13203.39018116,33614.48336187001,53357.293383360004 2025-07-14,01:46:42.000,195,11054831,4685,0,1752457601,13203.41039009,29923.80561342,53357.35626744001 2025-07-14,01:46:43.000,195,11054841,4725,0,1752457602,13203.457544259996,21158.388686670005,53357.32831896 2025-07-14,01:46:44.000,195,11054853,4925,0,1752457603,13203.444071639991,29462.53169361,53357.30037048 2025-07-14,01:46:45.000,195,11054839,4165,0,1752457604,13203.531643670001,27617.182245689997,53357.30037048 2025-07-14,01:46:46.000,195,11054803,4845,0,1752457605,13203.578797839997,29001.257773799996,53357.42613864001 2025-07-14,01:46:47.000,195,11054793,5125,0,1752457606,13203.565325219992,28078.554853320005,53357.40517728001 2025-07-14,01:46:48.000,195,11054827,3965,0,1752457607,13203.578797839997,25771.868043420007,53357.363254560005 2025-07-14,01:46:49.000,195,11054870,4325,0,1752457608,13203.592270460002,35460.023136300006,53357.37024168 2025-07-14,01:46:50.000,195,11054846,4525,0,1752457609,13203.605743079992,32230.774388520003,53357.42613864001 2025-07-14,01:46:51.000,195,11054836,3645,0,1752457610,13203.612479390002,24849.299056410004,53357.433125760006 2025-07-14,01:46:52.000,195,11054841,5125,0,1752457611,13203.652897250002,33153.512554650006,53357.5169712 2025-07-14,01:46:53.000,195,11054806,4485,0,1752457612,13203.659633559997,29001.469247700006,53357.4471 2025-07-14,01:46:54.000,195,11054834,3405,0,1752457613,13203.706787729992,27617.506505669997,53357.4471 2025-07-14,01:46:55.000,195,11054841,5044,0,1752457614,13203.706787729992,25772.206401660005,53357.48902272 2025-07-14,01:46:56.000,195,11054828,3645,0,1752457615,13203.673106180002,26233.522616250004,53357.50998408 2025-07-14,01:46:57.000,195,11054734,4525,0,1752457616,13203.673106180002,32230.992911549998,53357.52395832001 2025-07-14,01:46:58.000,195,11054851,4925,0,1752457617,13203.720260349997,33615.11073443999,53357.530945440005 2025-07-14,01:46:59.000,195,11054809,4965,0,1752457618,13203.720260349997,31308.409826279996,53357.49600984 2025-07-14,01:47:00.000,195,11054854,4445,0,1752457619,13203.726996659992,28540.449096569995,53357.54491968 2025-07-14,01:47:01.000,195,11054791,4645,0,1752457620,13203.753941900002,31769.859974339997,53357.55190680001 2025-07-14,01:47:02.000,195,11054782,4605,0,1752457621,13203.747205589993,23927.033181990002,53357.49600984 2025-07-14,01:47:03.000,195,11054799,5005,0,1752457622,13203.753941900002,29463.222508349994,53357.50299696001 2025-07-14,01:47:04.000,195,11054785,5125,0,1752457623,13203.767414519993,23465.787458699997,53357.52395832001 2025-07-14,01:47:05.000,195,11054804,4605,0,1752457624,13203.780887139998,29924.700852930007,53357.49600984 2025-07-14,01:47:06.000,195,11054819,4765,0,1752457625,13203.807832379993,32692.774368719998,53357.55889392 2025-07-14,01:47:07.000,195,11054787,5044,0,1752457626,13203.801096069998,28079.365503270004,53357.59382952001 2025-07-14,01:47:08.000,195,11054810,4485,0,1752457627,13203.780887139998,25772.671644240007,53357.50299696001 2025-07-14,01:47:09.000,195,11054823,4685,0,1752457628,13203.767414519993,32231.514547169994,53357.53793256 2025-07-14,01:47:10.000,195,11054881,4605,0,1752457629,13203.753941900002,27618.133878239998,53357.55889392 2025-07-14,01:47:11.000,195,11054789,4965,0,1752457630,13203.753941900002,30386.24263968,53357.56588104 2025-07-14,01:47:12.000,195,11054857,4605,0,1752457631,13203.760678209997,27618.239615190003,53357.52395832001 2025-07-14,01:47:13.000,195,11054884,4125,0,1752457632,13203.774150830002,28540.88614263,53357.55190680001 2025-07-14,01:47:14.000,195,11054840,4565,0,1752457633,13203.760678209997,31770.332266049998,53357.52395832001 2025-07-14,01:47:15.000,195,11054829,4925,0,1752457634,13203.767414519993,27156.895204080007,53357.530945440005 2025-07-14,01:47:16.000,195,11054849,4445,0,1752457635,13203.774150830002,34077.21645158999,53357.60780376 2025-07-14,01:47:17.000,195,11054847,4845,0,1752457636,13203.774150830002,28541.083518269996,53357.64273936001 2025-07-14,01:47:18.000,195,11054692,4325,0,1752457637,13203.753941900002,26695.727021219995,53357.61479088 2025-07-14,01:47:19.000,195,11054823,4645,0,1752457638,13203.774150830002,30386.57394879,53357.54491968 2025-07-14,01:47:20.000,195,11054881,4725,0,1752457639,13203.801096069998,29002.547764589995,53357.600816640006 2025-07-14,01:47:21.000,195,11054868,4485,0,1752457640,13203.807832379993,28541.224500869997,53357.579855280004 2025-07-14,01:47:22.000,195,11054887,4965,0,1752457641,13203.807832379993,28541.245648259996,53357.579855280004 2025-07-14,01:47:23.000,195,11054809,4725,0,1752457642,13203.854986549988,30847.974752940005,53357.56588104 2025-07-14,01:47:24.000,195,11054843,4765,0,1752457643,13203.814568690002,31770.769312110002,53357.53793256 2025-07-14,01:47:25.000,195,11054772,4485,0,1752457644,13203.848250239993,29464.047256560007,53357.55190680001 2025-07-14,01:47:26.000,195,11054767,4685,0,1752457645,13203.875195479988,31770.79750863,53357.57286816001 2025-07-14,01:47:27.000,195,11054872,3565,0,1752457646,13203.861722859998,27157.381594050006,53357.62177800001 2025-07-14,01:47:28.000,195,11054853,3965,0,1752457647,13203.875195479988,29464.13184612,53357.6567136 2025-07-14,01:47:29.000,195,11054871,3885,0,1752457648,13203.875195479988,25312.0955883,53357.67068784001 2025-07-14,01:47:30.000,195,11054836,4245,0,1752457649,13203.875195479988,25773.39770463,53357.628765120004 2025-07-14,01:47:31.000,195,11054823,4965,0,1752457650,13203.895404409988,26234.777361390006,53357.71261056 2025-07-14,01:47:32.000,195,11054859,5125,0,1752457651,13203.915613339988,27618.866987760004,53357.628765120004 2025-07-14,01:47:33.000,195,11054869,4645,0,1752457652,13203.929085959993,30387.010994850003,53357.67068784001 2025-07-14,01:47:34.000,195,11054829,4645,0,1752457653,13203.929085959993,30848.397700739995,53357.649726480005 2025-07-14,01:47:35.000,195,11054816,4685,0,1752457654,13203.942558579998,31771.037179050007,53357.74055904001 2025-07-14,01:47:36.000,195,11054852,3804,0,1752457655,13203.908877029993,28080.352381470002,53357.76152040001 2025-07-14,01:47:37.000,195,11054814,4325,0,1752457656,13203.868459169993,28541.640399540003,53357.747546160004 2025-07-14,01:47:38.000,195,11054894,3485,0,1752457657,13203.861722859998,28080.295988430007,53357.768507520006 2025-07-14,01:47:39.000,195,11054846,3485,0,1752457658,13203.841513929998,29925.652485479994,53357.768507520006 2025-07-14,01:47:40.000,195,11054856,4445,0,1752457659,13203.848250239993,30386.989847460005,53357.82440448 2025-07-14,01:47:41.000,195,11054746,4645,0,1752457660,13203.821304999998,31770.987835139997,53357.78946888001 2025-07-14,01:47:42.000,195,11054885,4965,0,1752457661,13203.801096069998,26696.12882163,53357.85934008001 2025-07-14,01:47:43.000,195,11054862,3525,0,1752457662,13203.780887139998,31309.587030990006,53357.84536584 2025-07-14,01:47:44.000,195,11054816,4805,0,1752457663,13203.726996659992,31770.917343840003,53357.8313916 2025-07-14,01:47:45.000,195,11054815,4605,0,1752457664,13203.700051419997,29002.780385880003,53357.866327200005 2025-07-14,01:47:46.000,195,11054830,3765,0,1752457665,13203.679842489997,31309.460146650003,53357.84536584 2025-07-14,01:47:47.000,195,11054834,4485,0,1752457666,13203.572061530002,29002.716943709995,53357.88728856001 2025-07-14,01:47:48.000,195,11054844,3645,0,1752457667,13203.511434740001,28080.014023230004,53357.8313916 2025-07-14,01:47:49.000,195,11054813,4125,0,1752457668,13203.511434740001,32693.444036069995,53357.8313916 2025-07-14,01:47:50.000,195,11054849,4045,0,1752457669,13203.450807950001,30386.658538350006,53357.78946888001 2025-07-14,01:47:51.000,195,11054857,4765,0,1752457670,13203.403653779991,26695.81865991,53357.85235296 2025-07-14,01:47:52.000,195,11054838,4325,0,1752457671,13203.34302698999,32231.958642359998,53357.88030144 2025-07-14,01:47:53.000,195,11054821,4805,0,1752457672,13203.356499609996,29925.194292030006,53357.915237040004 2025-07-14,01:47:54.000,195,11054831,4645,0,1752457673,13203.316081749996,29002.49137155,53357.89427568 2025-07-14,01:47:55.000,195,11054856,4605,0,1752457674,13203.24871865,28079.795500199994,53357.89427568 2025-07-14,01:47:56.000,195,11054818,3645,0,1752457675,13203.22850972,24850.31413113,53357.85235296 2025-07-14,01:47:57.000,195,11054813,4285,0,1752457676,13203.147674,30847.784426430007,53357.9012628 2025-07-14,01:47:58.000,195,11054818,3285,0,1752457677,13203.134201379995,32693.162070870007,53357.92222416 2025-07-14,01:47:59.000,195,11054814,3444,0,1752457678,13203.10051982999,32231.838807149994,53357.9012628 2025-07-14,01:48:00.000,195,11054841,3804,0,1752457679,13203.053365659995,28541.0200761,53357.9012628 2025-07-14,01:48:01.000,195,11054852,4525,0,1752457680,13203.04662935,27618.338303009994,53357.92921128001 2025-07-14,01:48:02.000,195,11054851,4285,0,1752457681,13203.00621149,31309.15703406,53357.88030144 2025-07-14,01:48:03.000,195,11054903,4205,0,1752457682,13202.93884838999,30386.482310100007,53357.82440448 2025-07-14,01:48:04.000,195,11054883,4004,0,1752457683,13202.932112079994,24850.29298374,53357.84536584 2025-07-14,01:48:05.000,195,11054819,4765,0,1752457684,13202.91863945999,31770.45915039,53357.817417360005 2025-07-14,01:48:06.000,195,11054834,4805,0,1752457685,13202.925375769999,26695.712922959996,53357.85235296 2025-07-14,01:48:07.000,195,11054831,4085,0,1752457686,13202.891694219994,32231.902249320003,53357.87331432 2025-07-14,01:48:08.000,195,11054871,5085,0,1752457687,13202.871485289994,27157.106677980002,53357.88728856001 2025-07-14,01:48:09.000,195,11054831,5044,0,1752457688,13202.844540049999,25311.729033540003,53357.85934008001 2025-07-14,01:48:10.000,195,11054812,4525,0,1752457689,13202.837803739989,27618.43699083,53357.88030144 2025-07-14,01:48:11.000,195,11054790,3485,0,1752457690,13202.844540049999,31309.199328839997,53357.84536584 2025-07-14,01:48:12.000,195,11054845,4965,0,1752457691,13202.810858499994,29002.48432242,53357.866327200005 2025-07-14,01:48:13.000,195,11054837,4685,0,1752457692,13202.810858499994,24850.356425909995,53357.85934008001 2025-07-14,01:48:14.000,195,11054892,4325,0,1752457693,13202.810858499994,30847.86196686,53357.81043024001 2025-07-14,01:48:15.000,195,11054880,4565,0,1752457694,13202.837803739989,28079.760254549998,53357.83837872001 2025-07-14,01:48:16.000,195,11054849,4965,0,1752457695,13202.817594809989,29002.442027640005,53357.817417360005 2025-07-14,01:48:17.000,195,11054840,3605,0,1752457696,13202.804122189998,29925.10265334,53357.8313916 2025-07-14,01:48:18.000,195,11054855,4565,0,1752457697,13202.763704329998,32231.803561499997,53357.83837872001 2025-07-14,01:48:19.000,195,11054852,4205,0,1752457698,13202.750231709993,29925.060358560004,53357.82440448 2025-07-14,01:48:20.000,195,11054885,4605,0,1752457699,13202.763704329998,28079.661566730007,53357.82440448 2025-07-14,01:48:21.000,195,11054875,4685,0,1752457700,13202.743495399998,26234.255725769995,53357.71959768001 2025-07-14,01:48:22.000,195,11054864,4245,0,1752457701,13202.723286469998,29002.258750260007,53357.768507520006 2025-07-14,01:48:23.000,195,11054838,4325,0,1752457702,13202.709813849993,32231.711922810005,53357.78248176 2025-07-14,01:48:24.000,195,11054841,4725,0,1752457703,13202.777176949989,31770.360462569995,53357.78946888001 2025-07-14,01:48:25.000,195,11054876,4405,0,1752457704,13202.709813849993,30386.313130979994,53357.76152040001 2025-07-14,01:48:26.000,195,11054815,4605,0,1752457705,13202.703077539998,26234.164087080004,53357.75453328 2025-07-14,01:48:27.000,195,11054811,4685,0,1752457706,13202.669395989993,27156.82471278,53357.74055904001 2025-07-14,01:48:28.000,195,11054883,4765,0,1752457707,13202.655923369988,30386.172148380007,53357.76152040001 2025-07-14,01:48:29.000,195,11054805,4365,0,1752457708,13202.669395989993,32692.92240045,53357.81043024001 2025-07-14,01:48:30.000,195,11054873,4845,0,1752457709,13202.615505510003,29463.46217877,53357.67767496 2025-07-14,01:48:31.000,195,11054833,4725,0,1752457710,13202.561615029997,30386.143951859995,53357.70562344 2025-07-14,01:48:32.000,195,11054855,4845,0,1752457711,13202.527933479992,32231.521596299994,53357.68466208 2025-07-14,01:48:33.000,195,11054778,4165,0,1752457712,13202.467306689992,31308.882117989997,53357.6567136 2025-07-14,01:48:34.000,195,11054828,4205,0,1752457713,13202.453834070002,28540.822700460005,53357.63575224 2025-07-14,01:48:35.000,195,11054864,3525,0,1752457714,13202.386470969992,28540.759258289996,53357.69164920001 2025-07-14,01:48:36.000,195,11054869,4725,0,1752457715,13202.339316799997,25772.664595110007,53357.67767496 2025-07-14,01:48:37.000,195,11054853,4765,0,1752457716,13202.305635249992,26233.973760570007,53357.62177800001 2025-07-14,01:48:38.000,195,11054858,4485,0,1752457717,13202.204590599991,27156.733074090007,53357.62177800001 2025-07-14,01:48:39.000,195,11054841,4045,0,1752457718,13202.19111798,28540.745160029997,53357.60780376 2025-07-14,01:48:40.000,195,11054803,4725,0,1752457719,13202.15070012,26234.03015361,53357.63575224 2025-07-14,01:48:41.000,195,11054866,4485,0,1752457720,13202.04965547,29002.068423749995,53357.5868424 2025-07-14,01:48:42.000,195,11054847,5165,0,1752457721,13202.06312808999,30847.446068189995,53357.53793256 2025-07-14,01:48:43.000,195,11054902,4445,0,1752457722,13201.955347129995,28079.379601530003,53357.530945440005 2025-07-14,01:48:44.000,195,11054834,4525,0,1752457723,13201.914929269995,28079.379601530003,53357.47504848001 2025-07-14,01:48:45.000,195,11054808,4525,0,1752457724,13201.82735724,32692.76731959,53357.50299696001 2025-07-14,01:48:46.000,195,11054866,4645,0,1752457725,13201.82735724,34999.517571660006,53357.47504848001 2025-07-14,01:48:47.000,195,11054839,5125,0,1752457726,13201.78020306999,29463.33529443,53357.4471 2025-07-14,01:48:48.000,195,11054855,5005,0,1752457727,13201.73978520999,29001.969735930004,53357.461074240004 2025-07-14,01:48:49.000,195,11054871,4925,0,1752457728,13201.746521519999,32692.703877420005,53357.42613864001 2025-07-14,01:48:50.000,195,11054858,4565,0,1752457729,13201.75999413999,31308.656545830003,53357.39120304 2025-07-14,01:48:51.000,195,11054888,4365,0,1752457730,13201.692631039994,31308.656545830003,53357.39819016 2025-07-14,01:48:52.000,195,11054852,4565,0,1752457731,13201.73978520999,27617.858962169994,53357.35626744001 2025-07-14,01:48:53.000,195,11054822,4285,0,1752457732,13201.73978520999,28540.604177429996,53357.33530608001 2025-07-14,01:48:54.000,195,11054811,4925,0,1752457733,13201.793675689994,33154.06238679,53357.30037048 2025-07-14,01:48:55.000,195,11054826,4205,0,1752457734,13201.80041199999,27617.94355173,53357.27940912 2025-07-14,01:48:56.000,195,11054816,4525,0,1752457735,13201.813884619994,24849.841839419998,53357.25146064 2025-07-14,01:48:57.000,195,11054822,4445,0,1752457736,13201.793675689994,28079.309110229995,53357.21652504001 2025-07-14,01:48:58.000,195,11054791,4725,0,1752457737,13201.86103878999,29463.31414704,53357.22351216 2025-07-14,01:48:59.000,195,11054885,4885,0,1752457738,13201.90819296,30386.08050969,53357.18158944 2025-07-14,01:49:00.000,195,11054815,3725,0,1752457739,13201.90145664999,27618.063386940004,53357.11870536001 2025-07-14,01:49:01.000,195,11054850,4245,0,1752457740,13201.96208343999,27156.747172350006,53357.15364096 2025-07-14,01:49:02.000,195,11054842,4365,0,1752457741,13201.98229236999,29924.806589879998,53357.0628084 2025-07-14,01:49:03.000,195,11054830,4285,0,1752457742,13202.02271022999,28079.499436740007,53357.0628084 2025-07-14,01:49:04.000,195,11054839,4845,0,1752457743,13202.02271022999,29002.16711157,53357.01389856 2025-07-14,01:49:05.000,195,11054826,4525,0,1752457744,13202.036182849995,33615.66056658,53357.027872800005 2025-07-14,01:49:06.000,195,11054852,4605,0,1752457745,13202.06312808999,30386.299032719995,53357.04883416001 2025-07-14,01:49:07.000,195,11054854,4245,0,1752457746,13202.06312808999,34999.75724208,53357.03485992 2025-07-14,01:49:08.000,195,11054797,4805,0,1752457747,13202.02944654,25311.510510509994,53357.01389856 2025-07-14,01:49:09.000,195,11054836,4325,0,1752457748,13202.00923761,27618.239615190003,53357.01389856 2025-07-14,01:49:10.000,195,11054839,4805,0,1752457749,13202.04291915999,27618.2889591,53357.041847039996 2025-07-14,01:49:11.000,195,11054864,4365,0,1752457750,13201.995764989995,26695.600136880006,53356.98595008 2025-07-14,01:49:12.000,195,11054850,4125,0,1752457751,13202.015973919995,28540.963683060007,53356.93704024 2025-07-14,01:49:13.000,195,11054875,4765,0,1752457752,13201.995764989995,24850.229541570006,53356.978962960005 2025-07-14,01:49:14.000,195,11054880,4085,0,1752457753,13201.975556059995,32231.796512369998,53356.9580016 2025-07-14,01:49:15.000,195,11054847,4045,0,1752457754,13201.975556059995,24388.962670890003,53356.99992432001 2025-07-14,01:49:16.000,195,11054844,4445,0,1752457755,13201.96208343999,28541.069420009997,53356.97197584001 2025-07-14,01:49:17.000,195,11054844,4405,0,1752457756,13201.94187450999,30386.54575227,53356.92306600001 2025-07-14,01:49:18.000,195,11054892,4165,0,1752457757,13201.92166557999,32231.909298450002,53356.93704024 2025-07-14,01:49:19.000,195,11054880,4285,0,1752457758,13201.94187450999,32693.324200860006,53356.92306600001 2025-07-14,01:49:20.000,195,11054842,4325,0,1752457759,13201.955347129995,30386.55985053,53356.89511752 2025-07-14,01:49:21.000,195,11054869,4645,0,1752457760,13201.96881975,27618.535678650005,53356.86716904 2025-07-14,01:49:22.000,195,11054813,4845,0,1752457761,13202.00250129999,28079.929433669997,53356.89511752 2025-07-14,01:49:23.000,195,11054873,4685,0,1752457762,13202.056391779995,29002.723992839994,53356.874156159996 2025-07-14,01:49:24.000,195,11054865,4605,0,1752457763,13202.12375487999,23005.295992319996,53356.84620768 2025-07-14,01:49:25.000,195,11054839,4445,0,1752457764,13202.143963809991,29925.58904331,53356.811272080005 2025-07-14,01:49:26.000,195,11054805,4845,0,1752457765,13202.19111798,26234.791459650005,53356.76934936 2025-07-14,01:49:27.000,195,11054832,4125,0,1752457766,13202.238272149996,32693.754197789996,53356.874156159996 2025-07-14,01:49:28.000,195,11054826,3965,0,1752457767,13202.251744770001,29003.12579325,53356.85319480001 2025-07-14,01:49:29.000,195,11054827,4845,0,1752457768,13202.285426319992,28541.788431270004,53356.748388 2025-07-14,01:49:30.000,195,11054818,4325,0,1752457769,13202.406679899992,28080.472216680006,53356.79729784 2025-07-14,01:49:31.000,195,11054838,4445,0,1752457770,13202.447097759992,29464.512499139993,53356.84620768 2025-07-14,01:49:32.000,195,11054802,4525,0,1752457771,13202.453834070002,32232.705850140002,53356.874156159996 2025-07-14,01:49:33.000,195,11054810,4205,0,1752457772,13202.514460860002,28541.908266479993,53356.874156159996 2025-07-14,01:49:34.000,195,11054825,4805,0,1752457773,13202.554878720002,28541.901217349994,53356.84620768 2025-07-14,01:49:35.000,195,11054840,4285,0,1752457774,13202.602032889998,30387.300009180006,53356.85319480001 2025-07-14,01:49:36.000,195,11054844,4245,0,1752457775,13202.588560269993,29925.983794590007,53356.79729784 2025-07-14,01:49:37.000,195,11054820,4725,0,1752457776,13202.595296580002,32694.078457769996,53356.874156159996 2025-07-14,01:49:38.000,195,11054832,4245,0,1752457777,13202.608769199993,26696.551769430007,53356.86716904 2025-07-14,01:49:39.000,195,11054831,4685,0,1752457778,13202.595296580002,26696.46717987,53356.89511752 2025-07-14,01:49:40.000,195,11054841,4645,0,1752457779,13202.581823959998,29003.203333679994,53356.84620768 2025-07-14,01:49:41.000,195,11054867,4525,0,1752457780,13202.575087650002,24851.026093260007,53356.874156159996 2025-07-14,01:49:42.000,195,11054805,5005,0,1752457781,13202.534669790002,29925.772320689997,53356.83922056 2025-07-14,01:49:43.000,195,11054830,4325,0,1752457782,13202.514460860002,28541.739087359994,53356.85319480001 2025-07-14,01:49:44.000,195,11054848,4405,0,1752457783,13202.507724549992,26696.276853360003,53356.84620768 2025-07-14,01:49:45.000,195,11054851,4885,0,1752457784,13202.474043000002,33616.49236392,53356.83922056 2025-07-14,01:49:46.000,195,11054841,4685,0,1752457785,13202.426888829992,32693.803541700006,53356.82524632 2025-07-14,01:49:47.000,195,11054863,4605,0,1752457786,13202.406679899992,29925.715927650002,53356.90210464001 2025-07-14,01:49:48.000,195,11054836,4125,0,1752457787,13202.386470969992,33616.386626969994,53356.92306600001 2025-07-14,01:49:49.000,195,11054864,4125,0,1752457788,13202.399943589997,22082.684710529997,53356.88114328001 2025-07-14,01:49:50.000,195,11054795,4605,0,1752457789,13202.393207280002,28080.155005830005,53356.930053120006 2025-07-14,01:49:51.000,195,11054829,4685,0,1752457790,13202.379734659997,30386.841815730004,53356.93704024 2025-07-14,01:49:52.000,195,11054863,4805,0,1752457791,13202.359525729997,33154.922380649994,53356.860181920005 2025-07-14,01:49:53.000,195,11054835,4725,0,1752457792,13202.332580490001,29002.80153327,53356.860181920005 2025-07-14,01:49:54.000,195,11054838,4565,0,1752457793,13202.399943589997,27618.75420168,53356.90210464001 2025-07-14,01:49:55.000,195,11054852,3485,0,1752457794,13202.413416210002,30386.89820877,53356.84620768 2025-07-14,01:49:56.000,195,11054888,4365,0,1752457795,13202.433625140002,28080.133858440007,53356.86716904 2025-07-14,01:49:57.000,195,11054835,5125,0,1752457796,13202.453834070002,31309.551785339994,53356.909091760004 2025-07-14,01:49:58.000,195,11054801,4325,0,1752457797,13202.460570379997,30386.87001225,53356.88114328001 2025-07-14,01:49:59.000,195,11054858,4325,0,1752457798,13202.494251930002,28080.126809309993,53356.8881304 2025-07-14,01:50:00.000,195,11054835,4165,0,1752457799,13202.480779309997,27618.838791240007,53356.84620768 2025-07-14,01:50:01.000,195,11054851,3804,0,1752457800,13202.500988239997,31309.579981860006,53356.90210464001 2025-07-14,01:50:02.000,195,11054813,3965,0,1752457801,13202.541406099997,31309.6363749,53356.92306600001 2025-07-14,01:50:03.000,195,11054868,4565,0,1752457802,13202.534669790002,25773.503441580004,53356.92306600001 2025-07-14,01:50:04.000,195,11054822,4405,0,1752457803,13202.514460860002,31770.994884269996,53356.90210464001 2025-07-14,01:50:05.000,195,11054868,4525,0,1752457804,13202.548142409993,27618.90223341,53356.909091760004 2025-07-14,01:50:06.000,195,11054843,4004,0,1752457805,13202.541406099997,25773.53868723,53356.9929372 2025-07-14,01:50:07.000,195,11054808,4365,0,1752457806,13202.554878720002,35000.53264638,53356.90210464001 2025-07-14,01:50:08.000,195,11054802,4645,0,1752457807,13202.554878720002,33155.14090368,53356.978962960005 2025-07-14,01:50:09.000,195,11054845,4845,0,1752457808,13202.561615029997,31309.749160980005,53356.874156159996 2025-07-14,01:50:10.000,195,11054859,4245,0,1752457809,13202.541406099997,29925.638387219995,53357.00691144 2025-07-14,01:50:11.000,195,11054836,3405,0,1752457810,13202.541406099997,27618.90928254,53357.06979552001 2025-07-14,01:50:12.000,195,11054851,4965,0,1752457811,13202.548142409993,32693.70485388,53357.041847039996 2025-07-14,01:50:13.000,195,11054826,4285,0,1752457812,13202.527933479992,30848.313111180003,53357.041847039996 2025-07-14,01:50:14.000,195,11054816,4205,0,1752457813,13202.527933479992,28541.50646607,53357.0628084 2025-07-14,01:50:15.000,195,11054825,4805,0,1752457814,13202.554878720002,29464.230533940005,53357.01389856 2025-07-14,01:50:16.000,195,11054825,4965,0,1752457815,13202.534669790002,29002.857926309996,53357.06979552001 2025-07-14,01:50:17.000,195,11054852,4285,0,1752457816,13202.500988239997,29464.160042639996,53357.076782640004 2025-07-14,01:50:18.000,195,11054784,3444,0,1752457817,13202.500988239997,27618.726005160002,53357.02088568001 2025-07-14,01:50:19.000,195,11054842,3605,0,1752457818,13202.474043000002,29464.096600470002,53357.041847039996 2025-07-14,01:50:20.000,195,11054889,3924,0,1752457819,13202.460570379997,29002.738091100007,53357.041847039996 2025-07-14,01:50:21.000,195,11054828,4485,0,1752457820,13202.453834070002,28541.35138521,53357.06979552001 2025-07-14,01:50:22.000,195,11054849,4565,0,1752457821,13202.426888829992,28079.992875840006,53357.10473112 2025-07-14,01:50:23.000,195,11054857,4004,0,1752457822,13202.433625140002,27157.2758571,53357.10473112 2025-07-14,01:50:24.000,195,11054857,4045,0,1752457823,13202.440361449997,28541.309090430004,53357.04883416001 2025-07-14,01:50:25.000,195,11054838,4725,0,1752457824,13202.399943589997,29002.64645241,53357.06979552001 2025-07-14,01:50:26.000,195,11054862,4405,0,1752457825,13202.386470969992,24389.124800880003,53357.04883416001 2025-07-14,01:50:27.000,195,11054848,3485,0,1752457826,13202.366262039992,29463.94856874,53357.0628084 2025-07-14,01:50:28.000,195,11054826,4125,0,1752457827,13202.352789420001,34538.78643486,53357.06979552001 2025-07-14,01:50:29.000,195,11054805,4004,0,1752457828,13202.372998350002,24850.525605029994,53357.13966672001 2025-07-14,01:50:30.000,195,11054844,4085,0,1752457829,13202.332580490001,28079.943531929996,53357.1326796 2025-07-14,01:50:31.000,195,11054839,4605,0,1752457830,13202.332580490001,27157.29700449,53357.11870536001 2025-07-14,01:50:32.000,195,11054704,3804,0,1752457831,13202.298898939996,31770.818656019997,53357.10473112 2025-07-14,01:50:33.000,195,11054853,4765,0,1752457832,13202.265217389991,28541.294992170006,53357.18857656001 2025-07-14,01:50:34.000,195,11054827,5044,0,1752457833,13202.251744770001,30848.04524424,53357.17460232 2025-07-14,01:50:35.000,195,11054818,4365,0,1752457834,13202.211326910001,27618.556826040003,53357.16761520001 2025-07-14,01:50:36.000,195,11054815,3965,0,1752457835,13202.184381669991,29002.597108500006,53357.146653840005 2025-07-14,01:50:37.000,195,11054699,4685,0,1752457836,13202.177645359996,32232.057330180003,53357.16062808 2025-07-14,01:50:38.000,195,11054792,4925,0,1752457837,13202.184381669991,32693.38764303,53357.21652504001 2025-07-14,01:50:39.000,195,11054774,4445,0,1752457838,13202.137227499996,33616.104661770005,53357.195563680005 2025-07-14,01:50:40.000,195,11054812,4645,0,1752457839,13202.15070012,29925.27183246,53357.20953792 2025-07-14,01:50:41.000,195,11054837,4765,0,1752457840,13202.10354594999,29463.885126570007,53357.18158944 2025-07-14,01:50:42.000,195,11054825,4685,0,1752457841,13202.137227499996,27157.170120149996,53357.20953792 2025-07-14,01:50:43.000,195,11054850,4565,0,1752457842,13202.15070012,34077.392679840006,53357.23748640001 2025-07-14,01:50:44.000,195,11054847,4725,0,1752457843,13202.13049119,29463.920372220004,53357.23748640001 2025-07-14,01:50:45.000,195,11054858,3845,0,1752457844,13202.184381669991,28541.19630435,53357.17460232 2025-07-14,01:50:46.000,195,11054699,5085,0,1752457845,13202.224799529991,27157.177169279996,53357.17460232 2025-07-14,01:50:47.000,195,11054761,4925,0,1752457846,13202.197854289996,31770.64242777,53357.20953792 2025-07-14,01:50:48.000,195,11054824,4485,0,1752457847,13202.258481079996,26695.81161078,53357.20953792 2025-07-14,01:50:49.000,195,11054828,4365,0,1752457848,13202.271953700001,33615.99892482,53357.12569248 2025-07-14,01:50:50.000,195,11054846,4365,0,1752457849,13202.346053109992,33154.76729978999,53357.22351216 2025-07-14,01:50:51.000,195,11054811,4605,0,1752457850,13202.379734659997,30848.087539019994,53357.265434880006 2025-07-14,01:50:52.000,195,11054847,4605,0,1752457851,13202.406679899992,30386.72902965,53357.27940912 2025-07-14,01:50:53.000,195,11054824,4405,0,1752457852,13202.426888829992,26696.037182939996,53357.23049928 2025-07-14,01:50:54.000,195,11054820,4325,0,1752457853,13202.480779309997,27618.718956030003,53357.244473520004 2025-07-14,01:50:55.000,195,11054820,4485,0,1752457854,13202.474043000002,30386.89115964,53357.23748640001 2025-07-14,01:50:56.000,195,11054852,4285,0,1752457855,13202.460570379997,30848.270816400007,53357.25146064 2025-07-14,01:50:57.000,195,11054794,4285,0,1752457856,13202.433625140002,26696.079477720006,53357.2025508 2025-07-14,01:50:58.000,195,11054829,4685,0,1752457857,13202.379734659997,29925.603141569998,53357.25146064 2025-07-14,01:50:59.000,195,11054795,4725,0,1752457858,13202.366262039992,31309.735062720007,53357.25146064 2025-07-14,01:51:00.000,195,11054851,4445,0,1752457859,13202.305635249992,31771.171112519994,53357.265434880006 2025-07-14,01:51:01.000,195,11054856,4325,0,1752457860,13202.251744770001,28080.38762712,53357.28639624001 2025-07-14,01:51:02.000,195,11054826,4365,0,1752457861,13202.157436429996,26234.99588442,53357.32133184 2025-07-14,01:51:03.000,195,11054824,4285,0,1752457862,13202.076600709996,27157.691755770007,53357.30735760001 2025-07-14,01:51:04.000,195,11054853,4765,0,1752457863,13202.06312808999,32232.55781841,53357.32831896 2025-07-14,01:51:05.000,195,11054841,4004,0,1752457864,13201.975556059995,29003.168088029997,53357.25844776001 2025-07-14,01:51:06.000,195,11054860,4325,0,1752457865,13201.88798403,25312.377553500002,53357.265434880006 2025-07-14,01:51:07.000,195,11054806,4445,0,1752457866,13201.80714831,30848.531634209998,53357.25844776001 2025-07-14,01:51:08.000,195,11054839,4845,0,1752457867,13201.793675689994,31771.234554690003,53357.25146064 2025-07-14,01:51:09.000,195,11054771,4805,0,1752457868,13201.73978520999,23928.379565819996,53357.265434880006 2025-07-14,01:51:10.000,195,11054798,4125,0,1752457869,13201.69936734999,30848.637371160003,53357.21652504001 2025-07-14,01:51:11.000,195,11054824,3645,0,1752457870,13201.665685799999,28080.52860972,53357.265434880006 2025-07-14,01:51:12.000,195,11054829,4805,0,1752457871,13201.652213179994,30387.300009180006,53357.15364096 2025-07-14,01:51:13.000,195,11054844,4205,0,1752457872,13201.605059009999,33616.732034340006,53357.18857656001 2025-07-14,01:51:14.000,195,11054830,3605,0,1752457873,13201.544432219998,33155.401721489994,53357.16761520001 2025-07-14,01:51:15.000,195,11054893,4885,0,1752457874,13201.564641149998,29925.934450679997,53357.23748640001 2025-07-14,01:51:16.000,195,11054848,4125,0,1752457875,13201.544432219998,31771.389635550004,53357.15364096 2025-07-14,01:51:17.000,195,11054802,4365,0,1752457876,13201.409706019993,28541.908266479993,53357.16062808 2025-07-14,01:51:18.000,195,11054832,4125,0,1752457877,13201.443387569998,27157.91732793,53357.17460232 2025-07-14,01:51:19.000,195,11054864,4125,0,1752457878,13201.423178639998,31771.43897946,53357.17460232 2025-07-14,01:51:20.000,195,11054836,4165,0,1752457879,13201.429914949993,28080.648444930004,53357.146653840005 2025-07-14,01:51:21.000,195,11054857,4605,0,1752457880,13201.402969709998,32232.853881870004,53357.146653840005 2025-07-14,01:51:22.000,195,11054873,4845,0,1752457881,13201.416442330003,30848.81359941,53357.1326796 2025-07-14,01:51:23.000,195,11054857,4925,0,1752457882,13201.382760779998,27619.346328600004,53357.06979552001 2025-07-14,01:51:24.000,195,11054812,4245,0,1752457883,13201.376024470002,33616.94350824,53357.0628084 2025-07-14,01:51:25.000,195,11054799,3804,0,1752457884,13201.362551849998,29926.160022840006,53357.076782640004 2025-07-14,01:51:26.000,195,11054810,4405,0,1752457885,13201.349079229993,27158.114703569998,53357.03485992 2025-07-14,01:51:27.000,195,11054841,4725,0,1752457886,13201.355815540002,25774.067371979996,53357.097744000006 2025-07-14,01:51:28.000,195,11054848,4445,0,1752457887,13201.342342919997,23467.394660339996,53357.13966672001 2025-07-14,01:51:29.000,195,11054815,4685,0,1752457888,13201.301925059997,27619.55075337,53357.10473112 2025-07-14,01:51:30.000,195,11054819,4765,0,1752457889,13201.248034579992,27158.199293130005,53357.09075688001 2025-07-14,01:51:31.000,195,11054841,4685,0,1752457890,13201.234561960002,31771.76323944,53357.0628084 2025-07-14,01:51:32.000,195,11054885,3965,0,1752457891,13201.221089339997,28542.359410799996,53357.11870536001 2025-07-14,01:51:33.000,195,11054815,4885,0,1752457892,13201.187407789992,28542.415803840006,53357.05582128 2025-07-14,01:51:34.000,195,11054876,3765,0,1752457893,13201.187407789992,27619.804522050006,53357.01389856 2025-07-14,01:51:35.000,195,11054830,4605,0,1752457894,13201.227825649992,26235.743092200006,53357.0628084 2025-07-14,01:51:36.000,195,11054845,3885,0,1752457895,13201.227825649992,33156.12073275,53356.99992432001 2025-07-14,01:51:37.000,195,11054832,4285,0,1752457896,13201.241298269997,28542.62727774,53357.027872800005 2025-07-14,01:51:38.000,195,11054791,4165,0,1752457897,13201.234561960002,28081.311063150002,53357.09075688001 2025-07-14,01:51:39.000,195,11054828,4445,0,1752457898,13201.241298269997,24851.928381899997,53356.98595008 2025-07-14,01:51:40.000,195,11054806,4365,0,1752457899,13201.288452439992,32694.98074641,53357.04883416001 2025-07-14,01:51:41.000,195,11054858,4365,0,1752457900,13201.281716129997,31772.320120710006,53356.9929372 2025-07-14,01:51:42.000,195,11054858,4645,0,1752457901,13201.301925059997,30388.3150839,53356.930053120006 2025-07-14,01:51:43.000,195,11054835,4725,0,1752457902,13201.349079229993,34540.55576649,53356.97197584001 2025-07-14,01:51:44.000,195,11054838,4565,0,1752457903,13201.362551849998,25774.84277628,53356.99992432001 2025-07-14,01:51:45.000,195,11054844,4765,0,1752457904,13201.429914949993,33156.571877070004,53357.01389856 2025-07-14,01:51:46.000,195,11054812,4285,0,1752457905,13201.450123879993,31772.524545480002,53357.00691144 2025-07-14,01:51:47.000,195,11054826,4405,0,1752457906,13201.463596499998,29465.760195149996,53356.96498872 2025-07-14,01:51:48.000,195,11054830,3485,0,1752457907,13201.470332809993,27158.981746560006,53356.96498872 2025-07-14,01:51:49.000,195,11054835,4085,0,1752457908,13201.470332809993,27620.375501579998,53356.98595008 2025-07-14,01:51:50.000,195,11054887,5005,0,1752457909,13201.571377459994,32695.283859000003,53356.98595008 2025-07-14,01:51:51.000,195,11054817,4045,0,1752457910,13201.584850079998,29927.224441469996,53357.02088568001 2025-07-14,01:51:52.000,195,11054842,3325,0,1752457911,13201.611795319994,31311.292920449996,53356.96498872 2025-07-14,01:51:53.000,195,11054819,4805,0,1752457912,13201.645476869999,29004.507422730007,53357.027872800005 2025-07-14,01:51:54.000,195,11054843,4605,0,1752457913,13201.71957627999,33618.09251643,53357.027872800005 2025-07-14,01:51:55.000,195,11054811,4125,0,1752457914,13201.78693938,25774.955562360003,53357.03485992 2025-07-14,01:51:56.000,195,11054840,4285,0,1752457915,13201.84756617,31772.595036779996,53357.03485992 2025-07-14,01:51:57.000,195,11054863,4765,0,1752457916,13201.90145664999,31311.23652741,53357.08376976 2025-07-14,01:51:58.000,195,11054807,4765,0,1752457917,13201.935138199995,29004.42283317,53357.097744000006 2025-07-14,01:51:59.000,195,11054829,4725,0,1752457918,13201.975556059995,34079.29594493999,53357.10473112 2025-07-14,01:52:00.000,195,11054801,4725,0,1752457919,13202.02271022999,28081.64942139,53357.10473112 2025-07-14,01:52:01.000,195,11054814,4365,0,1752457920,13202.096809639996,33156.564827940005,53357.15364096 2025-07-14,01:52:02.000,195,11054845,4845,0,1752457921,13202.157436429996,32695.199269439996,53357.1326796 2025-07-14,01:52:03.000,195,11054875,4645,0,1752457922,13202.164172739991,25774.863923669996,53357.18158944 2025-07-14,01:52:04.000,195,11054868,4365,0,1752457923,13202.265217389991,31311.151937849994,53357.16062808 2025-07-14,01:52:05.000,195,11054836,4525,0,1752457924,13202.332580490001,27158.897157,53357.20953792 2025-07-14,01:52:06.000,195,11054838,4125,0,1752457925,13202.440361449997,31311.10259394,53357.25844776001 2025-07-14,01:52:07.000,195,11054791,4885,0,1752457926,13202.447097759992,26236.201285650008,53357.30735760001 2025-07-14,01:52:08.000,195,11054874,4325,0,1752457927,13202.500988239997,24852.132806669993,53357.314344720005 2025-07-14,01:52:09.000,195,11054849,4605,0,1752457928,13202.568351339993,27620.297961150005,53357.272422 2025-07-14,01:52:10.000,195,11054851,4645,0,1752457929,13202.662659679998,32695.178122049998,53357.314344720005 2025-07-14,01:52:11.000,195,11054836,4565,0,1752457930,13202.723286469998,33617.90923905,53357.35626744001 2025-07-14,01:52:12.000,195,11054806,4245,0,1752457931,13202.777176949989,31311.116692199997,53357.39120304 2025-07-14,01:52:13.000,195,11054846,4205,0,1752457932,13202.884957909999,28081.621224870003,53357.41915152 2025-07-14,01:52:14.000,195,11054870,4245,0,1752457933,13202.91863945999,33617.859895140005,53357.48902272 2025-07-14,01:52:15.000,195,11054737,4085,0,1752457934,13202.932112079994,29004.359391000005,53357.49600984 2025-07-14,01:52:16.000,195,11054797,4605,0,1752457935,13203.012947799994,28542.993832499997,53357.461074240004 2025-07-14,01:52:17.000,195,11054885,4685,0,1752457936,13203.06683828,29927.062311479996,53357.54491968 2025-07-14,01:52:18.000,195,11054848,4325,0,1752457937,13203.18135554999,31772.461103309994,53357.55190680001 2025-07-14,01:52:19.000,195,11054768,3444,0,1752457938,13203.174619239995,28543.000881629996,53357.628765120004 2025-07-14,01:52:20.000,195,11054814,3525,0,1752457939,13203.24198233999,24852.111659279995,53357.59382952001 2025-07-14,01:52:21.000,195,11054823,4805,0,1752457940,13203.28913651,29465.689703850003,53357.698636320005 2025-07-14,01:52:22.000,195,11054705,4725,0,1752457941,13203.36997223,29465.71790037,53357.7265848 2025-07-14,01:52:23.000,195,11054814,4405,0,1752457942,13203.356499609996,29927.076409739995,53357.69164920001 2025-07-14,01:52:24.000,195,11054812,4365,0,1752457943,13203.383444849991,26236.180138259995,53357.74055904001 2025-07-14,01:52:25.000,195,11054744,4605,0,1752457944,13203.457544259996,33156.52958228999,53357.75453328 2025-07-14,01:52:26.000,195,11054846,4325,0,1752457945,13203.464280569991,32233.812563550004,53357.817417360005 2025-07-14,01:52:27.000,195,11054797,4685,0,1752457946,13203.504698429992,32233.798465290005,53357.796456000004 2025-07-14,01:52:28.000,195,11054885,4805,0,1752457947,13203.551852600001,29926.991820180003,53357.80344312 2025-07-14,01:52:29.000,195,11054860,4325,0,1752457948,13203.524907359992,30388.371476939996,53357.87331432 2025-07-14,01:52:30.000,195,11054859,4965,0,1752457949,13203.558588909997,31772.439955919996,53357.88030144 2025-07-14,01:52:31.000,195,11054842,4205,0,1752457950,13203.585534149992,29004.302997959996,53357.94318552 2025-07-14,01:52:32.000,195,11054855,4725,0,1752457951,13203.612479390002,27620.149929420004,53357.97812112001 2025-07-14,01:52:33.000,195,11054822,4365,0,1752457952,13203.639424629997,27158.784370919995,53357.97812112001 2025-07-14,01:52:34.000,195,11054868,4245,0,1752457953,13203.632688320002,29465.591016029997,53357.95715976001 2025-07-14,01:52:35.000,195,11054785,4925,0,1752457954,13203.646160939992,28542.859899029994,53357.985108240006 2025-07-14,01:52:36.000,195,11054796,4325,0,1752457955,13203.679842489997,29926.900181489997,53358.06196656 2025-07-14,01:52:37.000,195,11054853,4805,0,1752457956,13203.679842489997,33156.38155056001,53358.08991504 2025-07-14,01:52:38.000,195,11054816,4245,0,1752457957,13203.646160939992,30388.279838250004,53358.09690216001 2025-07-14,01:52:39.000,195,11054795,4725,0,1752457958,13203.639424629997,28081.515487919998,53358.1807476 2025-07-14,01:52:40.000,195,11054864,4205,0,1752457959,13203.726996659992,28081.522537049997,53358.2156832 2025-07-14,01:52:41.000,195,11054830,4325,0,1752457960,13203.659633559997,29926.956574530006,53358.17376048001 2025-07-14,01:52:42.000,195,11054818,4125,0,1752457961,13203.700051419997,29926.998869310002,53358.29254152001 2025-07-14,01:52:43.000,195,11054810,4405,0,1752457962,13203.713524040002,29926.942476270007,53358.250618800004 2025-07-14,01:52:44.000,195,11054847,4685,0,1752457963,13203.747205589993,26236.13784348,53358.36241272001 2025-07-14,01:52:45.000,195,11054828,4805,0,1752457964,13203.747205589993,33156.48728751,53358.32747712 2025-07-14,01:52:46.000,195,11054829,4645,0,1752457965,13203.753941900002,33156.564827940005,53358.2855544 2025-07-14,01:52:47.000,195,11054837,4965,0,1752457966,13203.787623449993,27158.946500909995,53358.2855544 2025-07-14,01:52:48.000,195,11054815,4965,0,1752457967,13203.814568690002,29465.809539060007,53358.34145136001 2025-07-14,01:52:49.000,195,11054825,4565,0,1752457968,13203.801096069998,26697.700777620004,53358.38337408 2025-07-14,01:52:50.000,195,11054824,4565,0,1752457969,13203.881931789998,28081.839747899998,53358.41132256001 2025-07-14,01:52:51.000,195,11054827,4965,0,1752457970,13203.888668099993,28543.219404660005,53358.40433544 2025-07-14,01:52:52.000,195,11054871,4685,0,1752457971,13203.935822269988,31311.39160827,53358.44625816 2025-07-14,01:52:53.000,195,11054810,3924,0,1752457972,13203.922349649998,26236.532594760007,53358.4252968 2025-07-14,01:52:54.000,195,11054839,4805,0,1752457973,13203.989712749993,30388.879014299993,53358.52311648 2025-07-14,01:52:55.000,195,11054779,4885,0,1752457974,13204.003185369998,28082.079418320005,53358.50914224001 2025-07-14,01:52:56.000,195,11054813,4805,0,1752457975,13204.043603229999,28543.487271599995,53358.55106496 2025-07-14,01:52:57.000,195,11054846,4245,0,1752457976,13204.084021089999,31311.708819120002,53358.52311648 2025-07-14,01:52:58.000,195,11054825,4965,0,1752457977,13204.110966329994,27159.482234790004,53358.57901344001 2025-07-14,01:52:59.000,195,11054801,4765,0,1752457978,13204.15812049999,26236.863903870006,53358.606961920006 2025-07-14,01:53:00.000,195,11054808,4165,0,1752457979,13204.171593119994,28082.340236129996,53358.62792328001 2025-07-14,01:53:01.000,195,11054835,4725,0,1752457980,13204.164856809999,31311.88504737,53358.69080736 2025-07-14,01:53:02.000,195,11054830,4525,0,1752457981,13204.17832942999,27621.045168929995,53358.69080736 2025-07-14,01:53:03.000,195,11054825,4605,0,1752457982,13204.13791156999,26698.363395840002,53358.69779448001 2025-07-14,01:53:04.000,195,11054822,4285,0,1752457983,13204.15812049999,28082.46007134,53358.69080736 2025-07-14,01:53:05.000,195,11054850,4485,0,1752457984,13204.191802049994,28543.832678970008,53358.753691440004 2025-07-14,01:53:06.000,195,11054860,4405,0,1752457985,13204.20527467,26698.39159236,53358.71875584 2025-07-14,01:53:07.000,195,11054854,4245,0,1752457986,13204.252428839995,31311.948489539995,53358.704781600005 2025-07-14,01:53:08.000,195,11054798,4325,0,1752457987,13204.28611039,29927.943452730004,53358.802601280004 2025-07-14,01:53:09.000,195,11054811,4605,0,1752457988,13204.34673718,28543.825629839994,53358.872472480005 2025-07-14,01:53:10.000,195,11054827,4725,0,1752457989,13204.393891349995,29927.83066665,53358.86548536001 2025-07-14,01:53:11.000,195,11054828,4325,0,1752457990,13204.42083658999,29927.872961429995,53358.9493308 2025-07-14,01:53:12.000,195,11054847,4765,0,1752457991,13204.46799076,24852.823621410003,53358.90740808 2025-07-14,01:53:13.000,195,11054773,4885,0,1752457992,13204.54882648,27621.052218059995,53358.89343384001 2025-07-14,01:53:14.000,195,11054830,4325,0,1752457993,13204.656607439996,28082.375481780007,53358.96330504001 2025-07-14,01:53:15.000,195,11054844,4445,0,1752457994,13204.710497920001,32234.580918720007,53358.95631792 2025-07-14,01:53:16.000,195,11054817,4725,0,1752457995,13204.771124710001,26698.2365115,53358.970292160004 2025-07-14,01:53:17.000,195,11054839,4565,0,1752457996,13204.858696739997,30850.484243219995,53359.00522776 2025-07-14,01:53:18.000,195,11054803,4605,0,1752457997,13204.953005080002,29005.036107480002,53359.03317624001 2025-07-14,01:53:19.000,195,11054802,4165,0,1752457998,13205.020368179998,30389.182126889995,53358.991253520006 2025-07-14,01:53:20.000,195,11054857,4565,0,1752457999,13205.094467589988,27621.016972409998,53359.08208608001 2025-07-14,01:53:21.000,195,11054781,4565,0,1752458000,13205.134885449988,31773.314048040003,53359.110034560006 2025-07-14,01:53:22.000,195,11054818,4125,0,1752458001,13205.202248549998,29005.092500519997,53359.1240088 2025-07-14,01:53:23.000,195,11054805,4725,0,1752458002,13205.222457479998,28082.46007134,53359.13099592001 2025-07-14,01:53:24.000,195,11054847,4805,0,1752458003,13205.283084269999,29466.563795969996,53359.17990576001 2025-07-14,01:53:25.000,195,11054817,4885,0,1752458004,13205.303293199999,31773.426834119993,53359.207854240005 2025-07-14,01:53:26.000,195,11054836,4205,0,1752458005,13205.330238439994,27621.200249789996,53359.24278984 2025-07-14,01:53:27.000,195,11054796,4485,0,1752458006,13205.289820579994,28082.586955680003,53359.27073832001 2025-07-14,01:53:28.000,195,11054813,4565,0,1752458007,13205.310029509994,31773.49732542,53359.29868680001 2025-07-14,01:53:29.000,195,11054847,4725,0,1752458008,13205.303293199999,28082.62220133,53359.38253224 2025-07-14,01:53:30.000,195,11054814,4405,0,1752458009,13205.269611649994,27621.242544570006,53359.31964816001 2025-07-14,01:53:31.000,195,11054844,4365,0,1752458010,13205.303293199999,29928.056238809993,53359.41048072 2025-07-14,01:53:32.000,195,11054836,4645,0,1752458011,13205.256139029989,31312.117668659994,53359.38253224 2025-07-14,01:53:33.000,195,11054795,4085,0,1752458012,13205.235930099989,24853.042144439998,53359.39650648001 2025-07-14,01:53:34.000,195,11054794,3725,0,1752458013,13205.229193789994,27159.85583868,53359.4034936 2025-07-14,01:53:35.000,195,11054827,4805,0,1752458014,13205.269611649994,29005.261679639996,53359.46637768001 2025-07-14,01:53:36.000,195,11054852,4325,0,1752458015,13205.235930099989,31311.962587799993,53359.41746784001 2025-07-14,01:53:37.000,195,11054836,4525,0,1752458016,13205.222457479998,29005.113647909995,53359.39650648001 2025-07-14,01:53:38.000,195,11054829,5005,0,1752458017,13205.235930099989,26236.885051260004,53359.46637768001 2025-07-14,01:53:39.000,195,11054803,4725,0,1752458018,13205.215721169989,35464.07638605,53359.43842920001 2025-07-14,01:53:40.000,195,11054827,5125,0,1752458019,13205.215721169989,30850.42080105,53359.41746784001 2025-07-14,01:53:41.000,195,11054808,4525,0,1752458020,13205.208984859994,28543.61415594,53359.43144208 2025-07-14,01:53:42.000,195,11054815,4605,0,1752458021,13205.222457479998,27159.439940009994,53359.48733904001 2025-07-14,01:53:43.000,195,11054834,3365,0,1752458022,13205.208984859994,28543.508418989994,53359.45240344 2025-07-14,01:53:44.000,195,11054856,3645,0,1752458023,13205.235930099989,27620.784351120004,53359.424454960004 2025-07-14,01:53:45.000,195,11054800,4405,0,1752458024,13205.256139029989,30388.879014299993,53359.45240344 2025-07-14,01:53:46.000,195,11054885,4645,0,1752458025,13205.262875339999,28082.030074409995,53359.43842920001 2025-07-14,01:53:47.000,195,11054799,4285,0,1752458026,13205.296556889989,29927.435915370006,53359.41048072 2025-07-14,01:53:48.000,195,11054792,4325,0,1752458027,13205.289820579994,27620.65746678,53359.41746784001 2025-07-14,01:53:49.000,195,11054811,4685,0,1752458028,13205.296556889989,27159.22846611,53359.41048072 2025-07-14,01:53:50.000,195,11054814,4165,0,1752458029,13205.289820579994,27159.256662629996,53359.48035192 2025-07-14,01:53:51.000,195,11054779,4645,0,1752458030,13205.269611649994,34079.584959269996,53359.473364800004 2025-07-14,01:53:52.000,195,11054850,4285,0,1752458031,13205.235930099989,29004.669552720006,53359.46637768001 2025-07-14,01:53:53.000,195,11054813,4685,0,1752458032,13205.242666409998,24391.119704669996,53359.45939056 2025-07-14,01:53:54.000,195,11054785,4765,0,1752458033,13205.202248549998,32234.150921790002,53359.424454960004 2025-07-14,01:53:55.000,195,11054859,4445,0,1752458034,13205.256139029989,28543.28989596,53359.48733904001 2025-07-14,01:53:56.000,195,11054782,4325,0,1752458035,13205.256139029989,32695.48123464,53359.424454960004 2025-07-14,01:53:57.000,195,11054796,4085,0,1752458036,13205.269611649994,29465.992816440004,53359.34060952 2025-07-14,01:53:58.000,195,11054731,4485,0,1752458037,13205.242666409998,28543.247601180003,53359.36855800001 2025-07-14,01:53:59.000,195,11054791,4925,0,1752458038,13205.256139029989,31311.42685392,53359.38951936 2025-07-14,01:54:00.000,195,11054727,4685,0,1752458039,13205.215721169989,30388.766228220004,53359.38253224 2025-07-14,01:54:01.000,195,11054764,4245,0,1752458040,13205.256139029989,30850.075393680003,53359.41746784001 2025-07-14,01:54:02.000,195,11054719,4805,0,1752458041,13205.242666409998,24852.457066650008,53359.424454960004 2025-07-14,01:54:03.000,195,11054750,4325,0,1752458042,13205.256139029989,30388.80147387,53359.41048072 2025-07-14,01:54:04.000,195,11054772,4125,0,1752458043,13205.289820579994,23929.754146170002,53359.38253224 2025-07-14,01:54:05.000,195,11054818,4445,0,1752458044,13205.283084269999,26697.89815326,53359.41746784001 2025-07-14,01:54:06.000,195,11054799,4845,0,1752458045,13205.330238439994,31311.546689130002,53359.36855800001 2025-07-14,01:54:07.000,195,11054793,4845,0,1752458046,13205.330238439994,29004.73299489,53359.39650648001 2025-07-14,01:54:08.000,195,11054724,4045,0,1752458047,13205.350447369994,29927.541652319997,53359.3336224 2025-07-14,01:54:09.000,195,11054744,4205,0,1752458048,13205.350447369994,24852.612147509994,53359.36157088 2025-07-14,01:54:10.000,195,11054781,4765,0,1752458049,13205.39760153999,31311.694720860003,53359.36157088 2025-07-14,01:54:11.000,195,11054749,4925,0,1752458050,13205.39760153999,22545.847797180002,53359.41048072 2025-07-14,01:54:12.000,195,11054826,4325,0,1752458051,13205.43801939999,30388.991800379998,53359.4034936 2025-07-14,01:54:13.000,195,11054768,4285,0,1752458052,13205.44475571,27620.911235460007,53359.48035192 2025-07-14,01:54:14.000,195,11054783,4805,0,1752458053,13205.45822832999,30389.048193420007,53359.41746784001 2025-07-14,01:54:15.000,195,11054733,4965,0,1752458054,13205.43801939999,28082.333186999997,53359.445416320006 2025-07-14,01:54:16.000,195,11054777,4685,0,1752458055,13205.42454678,28543.656450719995,53359.46637768001 2025-07-14,01:54:17.000,195,11054778,4325,0,1752458056,13205.471700949995,29005.029058350003,53359.48035192 2025-07-14,01:54:18.000,195,11054748,4405,0,1752458057,13205.42454678,22546.03812369,53359.48035192 2025-07-14,01:54:19.000,195,11054766,4245,0,1752458058,13205.39760153999,30850.519488870006,53359.41048072 2025-07-14,01:54:20.000,195,11054789,4805,0,1752458059,13205.41781046999,26698.250609759998,53359.445416320006 2025-07-14,01:54:21.000,195,11054781,4805,0,1752458060,13205.45822832999,30850.448997569998,53359.51528752001 2025-07-14,01:54:22.000,195,11054805,4725,0,1752458061,13205.48517357,30850.505390610007,53359.45939056 2025-07-14,01:54:23.000,195,11054767,4645,0,1752458062,13205.46496464,27621.00287415,53359.45939056 2025-07-14,01:54:24.000,195,11054764,4285,0,1752458063,13205.411074159994,32234.580918720007,53359.43144208 2025-07-14,01:54:25.000,195,11054787,4605,0,1752458064,13205.411074159994,28543.712843760004,53359.36855800001 2025-07-14,01:54:26.000,195,11054771,4605,0,1752458065,13205.44475571,29005.092500519997,53359.424454960004 2025-07-14,01:54:27.000,195,11054798,4365,0,1752458066,13205.41781046999,30850.547685390004,53359.38253224 2025-07-14,01:54:28.000,195,11054827,4805,0,1752458067,13205.42454678,26236.983739079995,53359.36855800001 2025-07-14,01:54:29.000,195,11054821,4805,0,1752458068,13205.431283089994,28082.410727430004,53359.39650648001 2025-07-14,01:54:30.000,195,11054823,4845,0,1752458069,13205.42454678,24852.88001445,53359.424454960004 2025-07-14,01:54:31.000,195,11054829,4845,0,1752458070,13205.431283089994,28543.75513854,53359.41746784001 2025-07-14,01:54:32.000,195,11054803,4645,0,1752458071,13205.431283089994,26237.018984730006,53359.36855800001 2025-07-14,01:54:33.000,195,11054807,4845,0,1752458072,13205.43801939999,29466.542648579998,53359.4034936 2025-07-14,01:54:34.000,195,11054817,4805,0,1752458073,13205.43801939999,33157.4248218,53359.424454960004 2025-07-14,01:54:35.000,195,11054842,4325,0,1752458074,13205.451492019994,33157.39662528,53359.43144208 2025-07-14,01:54:36.000,195,11054805,4845,0,1752458075,13205.431283089994,28543.804482449996,53359.375545120005 2025-07-14,01:54:37.000,195,11054805,4525,0,1752458076,13205.431283089994,30389.224421670006,53359.41746784001 2025-07-14,01:54:38.000,195,11054790,4285,0,1752458077,13205.431283089994,29005.155942690006,53359.3336224 2025-07-14,01:54:39.000,195,11054865,4605,0,1752458078,13205.46496464,31311.913243889998,53359.4034936 2025-07-14,01:54:40.000,195,11054844,4205,0,1752458079,13205.46496464,29466.422813369994,53359.41048072 2025-07-14,01:54:41.000,195,11054857,4805,0,1752458080,13205.45822832999,26236.878002130004,53359.424454960004 2025-07-14,01:54:42.000,195,11054839,4685,0,1752458081,13205.44475571,33157.34023224001,53359.41746784001 2025-07-14,01:54:43.000,195,11054818,4525,0,1752458082,13205.491909879995,27159.651413910004,53359.424454960004 2025-07-14,01:54:44.000,195,11054880,3965,0,1752458083,13205.512118809995,32695.97467374,53359.45240344 2025-07-14,01:54:45.000,195,11054820,3725,0,1752458084,13205.512118809995,27620.99582502,53359.48035192 2025-07-14,01:54:46.000,195,11054785,4805,0,1752458085,13205.51885511999,35002.75312233,53359.43842920001 2025-07-14,01:54:47.000,195,11054842,4285,0,1752458086,13205.53906404999,25314.16098339,53359.45240344 2025-07-14,01:54:48.000,195,11054821,4725,0,1752458087,13205.55927297999,25775.540640150008,53359.48035192 2025-07-14,01:54:49.000,195,11054820,4365,0,1752458088,13205.633372389995,30389.11163559,53359.52227464 2025-07-14,01:54:50.000,195,11054836,4325,0,1752458089,13205.70073548999,28543.649401589995,53359.45240344 2025-07-14,01:54:51.000,195,11054832,4605,0,1752458090,13205.801780139991,27620.897137199994,53359.55721024 2025-07-14,01:54:52.000,195,11054834,4525,0,1752458091,13205.801780139991,25314.090492090007,53359.5083004 2025-07-14,01:54:53.000,195,11054810,4485,0,1752458092,13205.909561100001,29927.67558579,53359.50131328 2025-07-14,01:54:54.000,195,11054812,4605,0,1752458093,13206.003869439992,26698.102578029997,53359.53624888001 2025-07-14,01:54:55.000,195,11054894,4525,0,1752458094,13206.057759919997,28543.59300855,53359.52926176 2025-07-14,01:54:56.000,195,11054825,3804,0,1752458095,13206.118386709997,27620.861891549997,53359.57118448 2025-07-14,01:54:57.000,195,11054794,3525,0,1752458096,13206.226167669993,31311.71586825,53359.60612008001 2025-07-14,01:54:58.000,195,11054838,4845,0,1752458097,13206.313739699988,31311.694720860003,53359.613107200006 2025-07-14,01:54:59.000,195,11054799,3804,0,1752458098,13206.327212319993,31311.73701564,53359.55721024 2025-07-14,01:55:00.000,195,11054863,5125,0,1752458099,13206.414784349989,28082.27679396,53359.68297840001 2025-07-14,01:55:01.000,195,11054804,3605,0,1752458100,13206.455202209989,24852.753130109995,53359.69695264 2025-07-14,01:55:02.000,195,11054844,4405,0,1752458101,13206.509092689994,32695.875985920007,53359.67599128 2025-07-14,01:55:03.000,195,11054802,4325,0,1752458102,13206.562983169999,31311.786359549995,53359.75284960001 2025-07-14,01:55:04.000,195,11054800,4525,0,1752458103,13206.569719479994,28543.635303329997,53359.710926880005 2025-07-14,01:55:05.000,195,11054838,4445,0,1752458104,13206.64381889,29004.965616179994,53359.717914 2025-07-14,01:55:06.000,195,11054841,4925,0,1752458105,13206.62360996,28082.241548310005,53359.70393976001 2025-07-14,01:55:07.000,195,11054856,4285,0,1752458106,13206.68423675,28082.206302659994,53359.75284960001 2025-07-14,01:55:08.000,195,11054846,4525,0,1752458107,13206.70444568,29004.958567049995,53359.79477232 2025-07-14,01:55:09.000,195,11054749,4045,0,1752458108,13206.70444568,29004.951517919995,53359.81573368 2025-07-14,01:55:10.000,195,11054876,4485,0,1752458109,13206.731390919995,24391.317080310007,53359.81573368 2025-07-14,01:55:11.000,195,11054800,3444,0,1752458110,13206.7852814,29927.66148753,53359.79477232 2025-07-14,01:55:12.000,195,11054806,4685,0,1752458111,13206.792017709995,25314.00590253,53359.82272080001 2025-07-14,01:55:13.000,195,11054823,4165,0,1752458112,13206.81896294999,30388.95655473,53359.83669504 2025-07-14,01:55:14.000,195,11054841,4045,0,1752458113,13206.893062359995,29004.90922314,53359.8576564 2025-07-14,01:55:15.000,195,11054847,4765,0,1752458114,13206.96042545999,33618.47316944999,53359.85066928001 2025-07-14,01:55:16.000,195,11054666,4645,0,1752458115,13207.00757963,29466.260683379995,53359.95547608 2025-07-14,01:55:17.000,195,11054866,3645,0,1752458116,13207.068206420001,29466.267732509994,53359.93451472 2025-07-14,01:55:18.000,195,11054854,4605,0,1752458117,13207.095151659996,27159.496333050003,53359.91355336 2025-07-14,01:55:19.000,195,11054871,4845,0,1752458118,13207.135569519996,29927.66853666,53359.927527600004 2025-07-14,01:55:20.000,195,11054834,3485,0,1752458119,13207.216405239997,29927.6544384,53360.03932152001 2025-07-14,01:55:21.000,195,11054776,4485,0,1752458120,13207.324186199992,30389.048193420007,53360.02534728 2025-07-14,01:55:22.000,195,11054854,4325,0,1752458121,13207.378076679997,31311.863899980002,53360.01137304 2025-07-14,01:55:23.000,195,11054880,4485,0,1752458122,13207.465648709993,27620.98877589,53360.05329576 2025-07-14,01:55:24.000,195,11054784,3525,0,1752458123,13207.580165979998,30850.540636260004,53360.095218480004 2025-07-14,01:55:25.000,195,11054803,4125,0,1752458124,13207.687946939994,23930.148897449995,53360.165089680006 2025-07-14,01:55:26.000,195,11054806,3205,0,1752458125,13207.748573729994,25314.259671210006,53360.165089680006 2025-07-14,01:55:27.000,195,11054878,4245,0,1752458126,13207.82267314,33157.43892006,53360.12316696 2025-07-14,01:55:28.000,195,11054786,4645,0,1752458127,13207.92371779,30389.323109489997,53360.144128320004 2025-07-14,01:55:29.000,195,11054803,4725,0,1752458128,13207.991080889995,24853.070340959996,53360.20002528 2025-07-14,01:55:30.000,195,11054857,4525,0,1752458129,13208.071916609995,30389.44999383,53360.144128320004 2025-07-14,01:55:31.000,195,11054794,4205,0,1752458130,13208.13927970999,32234.933375220004,53360.22797376 2025-07-14,01:55:32.000,195,11054821,4805,0,1752458131,13208.24706067,25314.548685539994,53360.30483208001 2025-07-14,01:55:33.000,195,11054802,4325,0,1752458132,13208.314423769996,29466.83166291,53360.311819200004 2025-07-14,01:55:34.000,195,11054810,4205,0,1752458133,13208.361577939992,29005.54364484,53360.31880632 2025-07-14,01:55:35.000,195,11054811,5005,0,1752458134,13208.455886279997,31312.441928639993,53360.42361312001 2025-07-14,01:55:36.000,195,11054779,4485,0,1752458135,13208.482831519992,31312.505370810002,53360.44457448001 2025-07-14,01:55:37.000,195,11054814,4165,0,1752458136,13208.556930929997,29928.436891830002,53360.44457448001 2025-07-14,01:55:38.000,195,11054825,4685,0,1752458137,13208.597348789997,31773.906174959993,53360.43758736 2025-07-14,01:55:39.000,195,11054797,4845,0,1752458138,13208.617557719997,25314.865896389994,53360.50745856 2025-07-14,01:55:40.000,195,11054807,4685,0,1752458139,13208.664711889993,29005.818560910004,53360.53540704 2025-07-14,01:55:41.000,195,11054800,4205,0,1752458140,13208.725338679993,29005.811511780004,53360.647200960004 2025-07-14,01:55:42.000,195,11054872,4645,0,1752458141,13208.732074989988,30851.330138820005,53360.64021384001 2025-07-14,01:55:43.000,195,11054790,4165,0,1752458142,13208.745547609993,26699.082407099995,53360.66117520001 2025-07-14,01:55:44.000,195,11054804,4365,0,1752458143,13208.785965469993,25315.042124640007,53360.6961108 2025-07-14,01:55:46.000,195,11054879,4605,0,1752458145,13208.812910709989,26237.780290769995,53360.8009176 2025-07-14,01:55:47.000,195,11054844,4485,0,1752458146,13208.806174399993,28544.636279790007,53360.77296912 2025-07-14,01:55:48.000,195,11054882,4285,0,1752458147,13208.839855949998,24392.296909380006,53360.85681456001 2025-07-14,01:55:49.000,195,11054880,4045,0,1752458148,13208.893746429989,34542.381491160006,53360.82886608001 2025-07-14,01:55:50.000,195,11054786,4125,0,1752458149,13208.893746429989,30390.140808569995,53360.89175016 2025-07-14,01:55:51.000,195,11054817,4685,0,1752458150,13208.880273809998,28544.678574570004,53360.89175016 2025-07-14,01:55:52.000,195,11054846,4525,0,1752458151,13208.866801189994,27160.631242980002,53360.954634240006 2025-07-14,01:55:53.000,195,11054852,4285,0,1752458152,13208.860064879998,29928.810495719998,53360.97559560001 2025-07-14,01:55:54.000,195,11054788,4125,0,1752458153,13208.866801189994,29928.838692239995,53361.003544080006 2025-07-14,01:55:55.000,195,11054786,4445,0,1752458154,13208.880273809998,31774.3150245,53361.03149256 2025-07-14,01:55:56.000,195,11054799,4845,0,1752458155,13208.873537499989,33158.432847389995,53361.05944104 2025-07-14,01:55:57.000,195,11054805,4805,0,1752458156,13208.866801189994,34542.5788668,53361.13629936 2025-07-14,01:55:58.000,195,11054818,4485,0,1752458157,13208.880273809998,27622.0954893,53361.12931224 2025-07-14,01:55:59.000,195,11054822,4125,0,1752458158,13208.853328569989,31774.427810580004,53361.19219632001 2025-07-14,01:56:00.000,195,11054850,4365,0,1752458159,13208.833119639989,26238.019961190003,53361.16424784001 2025-07-14,01:56:01.000,195,11054851,4765,0,1752458160,13208.752283919988,29467.564772430007,53361.26206752001 2025-07-14,01:56:02.000,195,11054822,4445,0,1752458161,13208.745547609993,29467.550674169994,53361.27604176 2025-07-14,01:56:03.000,195,11054825,4805,0,1752458162,13208.711866059988,24392.564776319996,53361.21315768001 2025-07-14,01:56:04.000,195,11054833,4605,0,1752458163,13208.711866059988,30851.682595320002,53361.27604176 2025-07-14,01:56:05.000,195,11054823,4885,0,1752458164,13208.698393439998,28083.496293450007,53361.30399024 2025-07-14,01:56:06.000,195,11054797,5085,0,1752458165,13208.657975579998,28083.517440840005,53361.36687432 2025-07-14,01:56:07.000,195,11054629,4765,0,1752458166,13208.671448200002,29467.614116340003,53361.35988720001 2025-07-14,01:56:08.000,195,11054784,4485,0,1752458167,13208.664711889993,29467.6282146,53361.41578416 2025-07-14,01:56:09.000,195,11054748,4645,0,1752458168,13208.678184509998,35004.04311312,53361.40879704001 2025-07-14,01:56:10.000,195,11054753,4685,0,1752458169,13208.671448200002,24392.543628929998,53361.42277128 2025-07-14,01:56:11.000,195,11054766,4245,0,1752458170,13208.691657130003,24392.543628929998,53361.457706880006 2025-07-14,01:56:12.000,195,11054729,4445,0,1752458171,13208.711866059988,29928.95852745,53361.555526560005 2025-07-14,01:56:13.000,195,11054792,4205,0,1752458172,13208.725338679993,29467.663460249998,53361.5345652 2025-07-14,01:56:14.000,195,11054794,4485,0,1752458173,13208.759020229998,30390.23949639,53361.54853944001 2025-07-14,01:56:15.000,195,11054805,4805,0,1752458174,13208.752283919988,30390.345233340006,53361.59046216 2025-07-14,01:56:16.000,195,11054806,4285,0,1752458175,13208.738811299998,31313.055202949996,53361.58347504 2025-07-14,01:56:17.000,195,11054833,4565,0,1752458176,13208.745547609993,28083.524489970005,53361.64635912001 2025-07-14,01:56:18.000,195,11054787,4725,0,1752458177,13208.738811299998,26238.097501619995,53361.653346240004 2025-07-14,01:56:19.000,195,11054798,4325,0,1752458178,13208.759020229998,30851.774234009994,53361.75815304 2025-07-14,01:56:20.000,195,11054830,4205,0,1752458179,13208.711866059988,30851.767184879995,53361.80706288 2025-07-14,01:56:21.000,195,11054867,4565,0,1752458180,13208.718602369998,26238.090452489996,53361.793088640006 2025-07-14,01:56:22.000,195,11054833,3765,0,1752458181,13208.711866059988,29929.141804829997,53361.8489856 2025-07-14,01:56:23.000,195,11054796,4285,0,1752458182,13208.651239270002,34081.368389159994,53361.890908320005 2025-07-14,01:56:24.000,195,11054809,4725,0,1752458183,13208.590612480002,30851.823577920004,53361.90488256 2025-07-14,01:56:25.000,195,11054857,3885,0,1752458184,13208.536721999997,29467.78329546,53361.96776664 2025-07-14,01:56:26.000,195,11054808,3685,0,1752458185,13208.489567830002,26238.20323857,53361.9188568 2025-07-14,01:56:27.000,195,11054825,4845,0,1752458186,13208.408732110001,29006.368393049997,53361.91186968001 2025-07-14,01:56:28.000,195,11054843,3965,0,1752458187,13208.375050559996,26238.19618944,53361.988728000004 2025-07-14,01:56:29.000,195,11054816,3405,0,1752458188,13208.307687460001,32697.335155830006,53361.95379240001 2025-07-14,01:56:30.000,195,11054783,4165,0,1752458189,13208.253796979996,24392.705758919998,53362.009689360006 2025-07-14,01:56:31.000,195,11054846,3725,0,1752458190,13208.17969756999,24854.078366550006,53362.04462496 2025-07-14,01:56:32.000,195,11054802,4445,0,1752458191,13208.092125539995,31313.203234679997,53362.03763784 2025-07-14,01:56:33.000,195,11054841,4845,0,1752458192,13208.031498749995,34081.410683940005,53362.03065072001 2025-07-14,01:56:34.000,195,11054820,4405,0,1752458193,13207.95739933999,32235.93435168,53362.07956056001 2025-07-14,01:56:35.000,195,11054884,4645,0,1752458194,13207.92371779,28545.009883680003,53362.058599200005 2025-07-14,01:56:36.000,195,11054843,5044,0,1752458195,13207.82267314,27160.877962529994,53362.12148328001 2025-07-14,01:56:37.000,195,11054841,4085,0,1752458196,13207.728364799994,26238.19618944,53362.058599200005 2025-07-14,01:56:38.000,195,11054859,4925,0,1752458197,13207.613847529989,28083.665472570006,53362.058599200005 2025-07-14,01:56:39.000,195,11054796,4365,0,1752458198,13207.546484429993,28083.700718220003,53362.0935348 2025-07-14,01:56:40.000,195,11054826,4685,0,1752458199,13207.472385020003,27622.335159719994,53362.10052192001 2025-07-14,01:56:41.000,195,11054802,4365,0,1752458200,13207.431967160002,32697.37745061,53362.10052192001 2025-07-14,01:56:42.000,195,11054835,4565,0,1752458201,13207.290504650002,29006.417736960007,53362.03763784 2025-07-14,01:56:43.000,195,11054810,4165,0,1752458202,13207.216405239997,29006.410687829994,53362.07956056001 2025-07-14,01:56:44.000,195,11054820,3285,0,1752458203,13207.175987379997,29929.141804829997,53362.128470400006 2025-07-14,01:56:45.000,195,11054814,4365,0,1752458204,13207.088415350001,27622.299914069998,53362.08654768 2025-07-14,01:56:47.000,195,11054842,4125,0,1752458206,13206.96716177,28083.630226919995,53362.07257344 2025-07-14,01:56:48.000,195,11054771,4965,0,1752458207,13206.92674391,27160.870913399995,53362.08654768 2025-07-14,01:56:49.000,195,11054869,4645,0,1752458208,13206.85938080999,28544.974638030006,53362.0236636 2025-07-14,01:56:50.000,195,11054822,4004,0,1752458209,13206.812226639995,28544.953490640008,53362.08654768 2025-07-14,01:56:51.000,195,11054806,3405,0,1752458210,13206.76507247,29006.269705230006,53362.05161208001 2025-07-14,01:56:52.000,195,11054693,3845,0,1752458211,13206.731390919995,26238.097501619995,53362.06558632 2025-07-14,01:56:53.000,195,11054751,3845,0,1752458212,13206.69770936999,33158.594977379995,53362.0935348 2025-07-14,01:56:54.000,195,11054809,4685,0,1752458213,13206.63708257999,28083.503342580007,53362.07257344 2025-07-14,01:56:55.000,195,11054826,3405,0,1752458214,13206.62360996,30851.668497060004,53362.07956056001 2025-07-14,01:56:56.000,195,11054810,3565,0,1752458215,13206.569719479994,29467.592968950004,53362.01667648 2025-07-14,01:56:57.000,195,11054790,4485,0,1752458216,13206.529301619994,28083.468096929995,53362.10052192001 2025-07-14,01:56:58.000,195,11054842,4365,0,1752458217,13206.482147449999,25776.56981313,53361.98174088001 2025-07-14,01:56:59.000,195,11054859,4965,0,1752458218,13206.414784349989,27160.66648863,53361.97475376 2025-07-14,01:57:00.000,195,11054792,3405,0,1752458219,13206.394575419989,31774.336171889998,53361.95379240001 2025-07-14,01:57:01.000,195,11054851,4045,0,1752458220,13206.374366489988,27621.989752349997,53361.96776664 2025-07-14,01:57:02.000,195,11054855,5044,0,1752458221,13206.347421249993,30390.133759439996,53361.960779520006 2025-07-14,01:57:03.000,195,11054824,4445,0,1752458222,13206.293530769988,27160.51140777,53361.93283104001 2025-07-14,01:57:04.000,195,11054796,4605,0,1752458223,13206.273321840003,27160.560751679994,53361.88392120001 2025-07-14,01:57:05.000,195,11054855,4605,0,1752458224,13206.199222429997,27621.869917140008,53361.90488256 2025-07-14,01:57:06.000,195,11054758,3645,0,1752458225,13206.192486120002,27621.813524099998,53361.86295984001 2025-07-14,01:57:07.000,195,11054835,5044,0,1752458226,13206.165540879992,29005.889052209997,53361.80007576 2025-07-14,01:57:08.000,195,11054804,3205,0,1752458227,13206.172277190002,29005.882003079998,53361.82802424 2025-07-14,01:57:09.000,195,11054778,4325,0,1752458228,13206.172277190002,30851.252598389998,53361.80007576 2025-07-14,01:57:10.000,195,11054873,4725,0,1752458229,13206.131859330002,31312.611107760007,53361.75815304 2025-07-14,01:57:11.000,195,11054814,4245,0,1752458230,13206.131859330002,34080.762163980005,53361.793088640006 2025-07-14,01:57:12.000,195,11054804,4485,0,1752458231,13206.111650400002,33619.290868530006,53361.75116592 2025-07-14,01:57:13.000,195,11054861,4685,0,1752458232,13206.145331949992,32696.524505880006,53361.7791144 2025-07-14,01:57:14.000,195,11054829,3924,0,1752458233,13206.071232540002,24853.317060510002,53361.68828184 2025-07-14,01:57:15.000,195,11054796,4325,0,1752458234,13206.064496229992,27621.446969340002,53361.653346240004 2025-07-14,01:57:16.000,195,11054809,4845,0,1752458235,13206.044287299992,27621.383527169994,53361.68828184 2025-07-14,01:57:17.000,195,11054796,3605,0,1752458236,13206.030814680002,28082.720889150005,53361.639372 2025-07-14,01:57:18.000,195,11054794,4405,0,1752458237,13205.997133129997,33157.671541350006,53361.69526896001 2025-07-14,01:57:19.000,195,11054824,4285,0,1752458238,13206.003869439992,33157.629246569995,53361.674307600006 2025-07-14,01:57:20.000,195,11054865,4645,0,1752458239,13205.936506339996,26237.159967329993,53361.63238488 2025-07-14,01:57:21.000,195,11054868,4325,0,1752458240,13205.862406929991,28082.530562640008,53361.54853944001 2025-07-14,01:57:22.000,195,11054787,4645,0,1752458241,13205.795043829996,26698.3774941,53361.61142352 2025-07-14,01:57:23.000,195,11054806,4125,0,1752458242,13205.74788966,31773.299949780005,53361.64635912001 2025-07-14,01:57:24.000,195,11054794,4205,0,1752458243,13205.653581319995,28082.4741696,53361.61841064001 2025-07-14,01:57:25.000,195,11054833,4685,0,1752458244,13205.633372389995,26698.356346710003,53361.54853944001 2025-07-14,01:57:26.000,195,11054826,4405,0,1752458245,13205.592954529995,35464.17507387001,53361.49264248 2025-07-14,01:57:27.000,195,11054814,4525,0,1752458246,13205.52559143,29005.07135313,53361.555526560005 2025-07-14,01:57:28.000,195,11054839,3924,0,1752458247,13205.47843725999,25775.589984060003,53361.52059096 2025-07-14,01:57:29.000,195,11054841,4125,0,1752458248,13205.44475571,30389.146881239998,53361.464694 2025-07-14,01:57:30.000,195,11054779,4645,0,1752458249,13205.37739260999,28082.340236129996,53361.42277128 2025-07-14,01:57:31.000,195,11054851,4805,0,1752458250,13205.323502129999,24852.85886706,53361.42975840001 2025-07-14,01:57:32.000,195,11054811,4725,0,1752458251,13205.310029509994,29927.844764909998,53361.42975840001 2025-07-14,01:57:33.000,195,11054814,3765,0,1752458252,13205.242666409998,29927.887059689994,53361.42975840001 2025-07-14,01:57:34.000,195,11054820,4004,0,1752458253,13205.175303309989,28082.481218729998,53361.37386144 2025-07-14,01:57:35.000,195,11054842,4325,0,1752458254,13205.168566999993,26237.018984730006,53361.317964480004 2025-07-14,01:57:36.000,195,11054820,3325,0,1752458255,13205.128149139993,29927.922305340006,53361.3249516 2025-07-14,01:57:37.000,195,11054823,4885,0,1752458256,13205.067522349993,29005.296925290007,53361.24110616001 2025-07-14,01:57:38.000,195,11054784,4445,0,1752458257,13205.087731279993,29005.254630509997,53361.21315768001 2025-07-14,01:57:39.000,195,11054818,4325,0,1752458258,13205.000159249998,27159.820593030003,53361.171234960006 2025-07-14,01:57:40.000,195,11054747,4004,0,1752458259,13204.986686629993,26237.110623419998,53361.14328648001 2025-07-14,01:57:41.000,195,11054760,4205,0,1752458260,13204.979950319997,28543.92431766,53361.13629936 2025-07-14,01:57:42.000,195,11054649,4045,0,1752458261,13204.973214010002,29928.028042289996,53361.101363760004 2025-07-14,01:57:43.000,195,11054635,3965,0,1752458262,13204.979950319997,26237.124721679997,53361.101363760004 2025-07-14,01:57:44.000,195,11054764,3405,0,1752458263,13204.966477699993,32234.82763827,53361.08738952 2025-07-14,01:57:45.000,195,11054769,4165,0,1752458264,13204.953005080002,32696.179098509994,53361.05944104 2025-07-14,01:57:46.000,195,11054770,3485,0,1752458265,13205.000159249998,29005.303974420007,53361.06642816 2025-07-14,01:57:47.000,195,11054780,4685,0,1752458266,13204.993422940002,30389.400649920004,53360.96860848 2025-07-14,01:57:48.000,195,11054794,4125,0,1752458267,13204.993422940002,32234.848785659997,53360.954634240006 2025-07-14,01:57:49.000,195,11054778,3485,0,1752458268,13205.047313419993,28543.896121140002,53360.933672880004 2025-07-14,01:57:50.000,195,11054850,3645,0,1752458269,13205.047313419993,35002.95049797,53360.933672880004 2025-07-14,01:57:51.000,195,11054832,4205,0,1752458270,13205.033840800003,25775.745064920004,53360.89873728 2025-07-14,01:57:52.000,195,11054775,4125,0,1752458271,13205.033840800003,31773.419784989994,53360.92668576001 2025-07-14,01:57:53.000,195,11054768,3685,0,1752458272,13205.027104489993,32234.750097840006,53360.814891840004 2025-07-14,01:57:54.000,195,11054729,4125,0,1752458273,13204.979950319997,29927.957550990002,53360.75899488001 2025-07-14,01:57:55.000,195,11054777,4605,0,1752458274,13205.000159249998,34541.64133251,53360.80790472001 2025-07-14,01:57:56.000,195,11054891,4565,0,1752458275,13204.979950319997,31773.455030640005,53360.72405928 2025-07-14,01:57:57.000,195,11054773,4965,0,1752458276,13204.939532459997,28543.825629839994,53360.72405928 2025-07-14,01:57:58.000,195,11054816,4325,0,1752458277,13204.939532459997,26698.39864149,53360.6961108 2025-07-14,01:57:59.000,195,11054806,3565,0,1752458278,13204.953005080002,30850.618176689997,53360.668162320006 2025-07-14,01:58:00.000,195,11054815,4965,0,1752458279,13204.946268769992,30850.639324079995,53360.598291120004 2025-07-14,01:58:01.000,195,11054772,4325,0,1752458280,13204.885641979992,31773.292900650005,53360.59130400001 2025-07-14,01:58:02.000,195,11054778,4045,0,1752458281,13204.892378290002,29005.148893560006,53360.58431688 2025-07-14,01:58:03.000,195,11054796,4365,0,1752458282,13204.872169360002,30850.547685390004,53360.60527824 2025-07-14,01:58:04.000,195,11054792,4085,0,1752458283,13204.899114599997,31773.328146300002,53360.58431688 2025-07-14,01:58:05.000,195,11054778,4325,0,1752458284,13204.899114599997,30389.217372540006,53360.61226536001 2025-07-14,01:58:06.000,195,11054802,3965,0,1752458285,13204.865433049992,30389.231470800005,53360.54239416001 2025-07-14,01:58:07.000,195,11054786,3565,0,1752458286,13204.872169360002,32696.016968519994,53360.58431688 2025-07-14,01:58:08.000,195,11054811,3804,0,1752458287,13204.872169360002,29466.53559945,53360.57034264001 2025-07-14,01:58:09.000,195,11054773,4845,0,1752458288,13204.878905669997,26237.011935600007,53360.52841992 2025-07-14,01:58:10.000,195,11054791,3885,0,1752458289,13204.878905669997,30850.660471469993,53360.52143280001 2025-07-14,01:58:11.000,195,11054787,4805,0,1752458290,13204.919323529997,30850.75211016,53360.56335552 2025-07-14,01:58:12.000,195,11054839,3924,0,1752458291,13204.973214010002,30389.471141219998,53360.53540704 2025-07-14,01:58:13.000,195,11054774,4245,0,1752458292,13204.986686629993,25775.900145780004,53360.479510080004 2025-07-14,01:58:14.000,195,11054832,3325,0,1752458293,13205.000159249998,31773.694701059998,53360.47252296001 2025-07-14,01:58:15.000,195,11054820,4645,0,1752458294,13205.006895559993,30389.654418599996,53360.45854872 2025-07-14,01:58:16.000,195,11054785,3924,0,1752458295,13205.040577109998,26237.441932529997,53360.47252296001 2025-07-14,01:58:17.000,195,11054735,4725,0,1752458296,13205.067522349993,30389.710811640005,53360.500471440006 2025-07-14,01:58:18.000,195,11054770,4325,0,1752458297,13205.074258659988,29467.085431590007,53360.53540704 2025-07-14,01:58:19.000,195,11054738,4645,0,1752458298,13205.101203899998,26237.611111649996,53360.50745856 2025-07-14,01:58:20.000,195,11054768,3765,0,1752458299,13205.087731279993,29467.198217669997,53360.45854872 2025-07-14,01:58:21.000,195,11054753,5085,0,1752458300,13205.080994969998,29928.549677910007,53360.47252296001 2025-07-14,01:58:22.000,195,11054776,3804,0,1752458301,13205.047313419993,28544.502346320005,53360.50745856 2025-07-14,01:58:23.000,195,11054766,3605,0,1752458302,13205.067522349993,31312.67454993,53360.500471440006 2025-07-14,01:58:24.000,195,11054785,5085,0,1752458303,13205.094467589988,30389.90818728,53360.51444568 2025-07-14,01:58:25.000,195,11054837,3924,0,1752458304,13205.040577109998,30851.259647519997,53360.4864972 2025-07-14,01:58:26.000,195,11054792,4485,0,1752458305,13205.040577109998,28083.059247390003,53360.5563684 2025-07-14,01:58:27.000,195,11054783,4685,0,1752458306,13205.074258659988,29005.769216999994,53360.52143280001 2025-07-14,01:58:28.000,195,11054766,3845,0,1752458307,13205.074258659988,27160.299933870003,53360.54239416001 2025-07-14,01:58:29.000,195,11054785,4645,0,1752458308,13205.074258659988,23930.72692611,53360.47252296001 2025-07-14,01:58:30.000,195,11054824,4605,0,1752458309,13205.121412829998,35003.39459316,53360.51444568 2025-07-14,01:58:31.000,195,11054788,3485,0,1752458310,13205.128149139993,31312.51946907,53360.416626 2025-07-14,01:58:32.000,195,11054796,4445,0,1752458311,13205.182039619998,29005.614136139993,53360.46553584 2025-07-14,01:58:33.000,195,11054798,4365,0,1752458312,13205.229193789994,35464.633267319994,53360.58431688 2025-07-14,01:58:34.000,195,11054825,5165,0,1752458313,13205.276347959989,33619.19922984,53360.52841992 2025-07-14,01:58:35.000,195,11054688,3565,0,1752458314,13205.330238439994,31773.6806028,53360.5563684 2025-07-14,01:58:36.000,195,11054814,3885,0,1752458315,13205.33697474999,30389.640320339997,53360.54239416001 2025-07-14,01:58:37.000,195,11054792,4245,0,1752458316,13205.390865229994,32235.003866519997,53360.5563684 2025-07-14,01:58:38.000,195,11054833,4925,0,1752458317,13205.431283089994,30850.92128928,53360.57034264001 2025-07-14,01:58:39.000,195,11054803,4965,0,1752458318,13205.47843725999,25314.569832930007,53360.54239416001 2025-07-14,01:58:40.000,195,11054819,5044,0,1752458319,13205.491909879995,29466.810515520003,53360.46553584 2025-07-14,01:58:41.000,195,11054780,4645,0,1752458320,13205.51885511999,33157.72088526,53360.54239416001 2025-07-14,01:58:42.000,195,11054779,4925,0,1752458321,13205.57948190999,27621.355330649996,53360.60527824 2025-07-14,01:58:43.000,195,11054808,3485,0,1752458322,13205.572745599995,29466.754122479993,53360.61226536001 2025-07-14,01:58:44.000,195,11054800,3565,0,1752458323,13205.59969083999,29005.444957019994,53360.668162320006 2025-07-14,01:58:45.000,195,11054792,4565,0,1752458324,13205.64010869999,27159.968624760004,53360.63322672 2025-07-14,01:58:46.000,195,11054793,4085,0,1752458325,13205.653581319995,27160.01091954,53360.67514944 2025-07-14,01:58:47.000,195,11054835,4925,0,1752458326,13205.70073548999,29928.218368799993,53360.668162320006 2025-07-14,01:58:48.000,195,11054791,4965,0,1752458327,13205.70073548999,33619.142836800005,53360.66117520001 2025-07-14,01:58:49.000,195,11054780,3725,0,1752458328,13205.72768073,35464.58392341,53360.74502064 2025-07-14,01:58:50.000,195,11054760,4645,0,1752458329,13205.781571209991,29928.246565320005,53360.717072160005 2025-07-14,01:58:51.000,195,11054792,4445,0,1752458330,13205.815252759996,32235.13075086,53360.68912368001 2025-07-14,01:58:52.000,195,11054821,5044,0,1752458331,13205.80851645,27621.47516586,53360.75200776 2025-07-14,01:58:53.000,195,11054792,3645,0,1752458332,13205.869143240001,30851.06932101,53360.7310464 2025-07-14,01:58:54.000,195,11054763,4125,0,1752458333,13205.983660509992,33157.87596612,53360.80790472001 2025-07-14,01:58:55.000,195,11054758,3485,0,1752458334,13205.997133129997,28082.92531392,53360.835853200006 2025-07-14,01:58:56.000,195,11054782,3725,0,1752458335,13206.118386709997,32235.222389550006,53360.89175016 2025-07-14,01:58:57.000,195,11054803,5044,0,1752458336,13206.192486120002,28544.333167200006,53360.89175016 2025-07-14,01:58:58.000,195,11054798,3565,0,1752458337,13206.259849219998,29467.092480720006,53360.92668576001 2025-07-14,01:58:59.000,195,11054806,4405,0,1752458338,13206.347421249993,30389.844745110007,53360.92668576001 2025-07-14,01:59:00.000,195,11054779,4925,0,1752458339,13206.455202209989,28544.39660937,53360.91969864 2025-07-14,01:59:01.000,195,11054773,4845,0,1752458340,13206.583192099999,29928.528530519994,53360.91969864 2025-07-14,01:59:02.000,195,11054824,4605,0,1752458341,13206.650555199994,26237.611111649996,53360.97559560001 2025-07-14,01:59:03.000,195,11054761,4765,0,1752458342,13206.7852814,27160.32813039,53361.0804024 2025-07-14,01:59:04.000,195,11054806,4365,0,1752458343,13206.893062359995,29928.542628780007,53361.10835088 2025-07-14,01:59:05.000,195,11054800,4205,0,1752458344,13206.994107009996,28544.445953279996,53361.122325120006 2025-07-14,01:59:06.000,195,11054796,4605,0,1752458345,13207.155778449996,31773.955518870003,53361.12931224 2025-07-14,01:59:07.000,195,11054773,5165,0,1752458346,13207.310713580002,29928.47213748,53361.24809328 2025-07-14,01:59:08.000,195,11054797,5044,0,1752458347,13207.351131440002,30851.280794909995,53361.23411904 2025-07-14,01:59:09.000,195,11054843,4845,0,1752458348,13207.479121329998,28544.460051539994,53361.24110616001 2025-07-14,01:59:10.000,195,11054807,4845,0,1752458349,13207.627320149993,28544.445953279996,53361.28302888001 2025-07-14,01:59:11.000,195,11054826,4205,0,1752458350,13207.674474319989,34080.83265528,53361.317964480004 2025-07-14,01:59:12.000,195,11054793,4845,0,1752458351,13207.788991589994,26699.054210579998,53361.35988720001 2025-07-14,01:59:13.000,195,11054801,4725,0,1752458352,13207.869827309994,28544.474149800008,53361.3948228 2025-07-14,01:59:14.000,195,11054759,4845,0,1752458353,13208.01802612999,26237.688652080004,53361.3948228 2025-07-14,01:59:15.000,195,11054857,3685,0,1752458354,13208.051707679995,31312.723893839997,53361.457706880006 2025-07-14,01:59:16.000,195,11054821,3885,0,1752458355,13208.12580709,30389.985727709995,53361.51360384 2025-07-14,01:59:17.000,195,11054826,3605,0,1752458356,13208.22685174,29005.945445250007,53361.61142352 2025-07-14,01:59:18.000,195,11054782,4485,0,1752458357,13208.307687460001,29005.945445250007,53361.64635912001 2025-07-14,01:59:19.000,195,11054818,4645,0,1752458358,13208.381786869992,24392.289860250006,53361.639372 2025-07-14,01:59:20.000,195,11054829,4885,0,1752458359,13208.455886279997,25776.42883053,53361.70225608 2025-07-14,01:59:21.000,195,11054777,4605,0,1752458360,13208.536721999997,29467.346249399998,53361.71623032001 2025-07-14,01:59:22.000,195,11054795,4845,0,1752458361,13208.597348789997,29467.374445919995,53361.7791144 2025-07-14,01:59:23.000,195,11054797,4685,0,1752458362,13208.651239270002,29928.76820094,53361.81405000001 2025-07-14,01:59:24.000,195,11054812,4405,0,1752458363,13208.732074989988,28083.291868679997,53361.890908320005 2025-07-14,01:59:25.000,195,11054789,4925,0,1752458364,13208.745547609993,25776.534567480005,53361.9188568 2025-07-14,01:59:26.000,195,11054848,4485,0,1752458365,13208.826383329993,32697.053190630002,53361.93283104001 2025-07-14,01:59:27.000,195,11054788,4485,0,1752458366,13208.866801189994,28544.819557170005,53361.96776664 2025-07-14,01:59:28.000,195,11054841,4925,0,1752458367,13208.887010119994,28083.503342580007,53362.03065072001 2025-07-14,01:59:29.000,195,11054865,4805,0,1752458368,13208.920691669999,27160.8004221,53362.05161208001 2025-07-14,01:59:30.000,195,11054824,3485,0,1752458369,13208.954373219989,34542.60706332,53362.11449616 2025-07-14,01:59:31.000,195,11054827,5165,0,1752458370,13209.048681559994,34542.656407229995,53362.04462496 2025-07-14,01:59:32.000,195,11054797,4885,0,1752458371,13209.04194525,29006.206263059998,53362.06558632 2025-07-14,01:59:33.000,195,11054837,4885,0,1752458372,13209.068890489994,32235.76517256,53362.19834160001 2025-07-14,01:59:34.000,195,11054814,4405,0,1752458373,13209.09583572999,33158.51743695,53362.21231584 2025-07-14,01:59:35.000,195,11054845,4765,0,1752458374,13209.089099419994,26699.399617949995,53362.163406 2025-07-14,01:59:36.000,195,11054805,4925,0,1752458375,13209.10257204,27622.12368582,53362.2332772 2025-07-14,01:59:37.000,195,11054817,4965,0,1752458376,13209.08236311,27160.758127320005,53362.25423856 2025-07-14,01:59:38.000,195,11054806,4205,0,1752458377,13209.06215418,29006.234459579995,53362.24026432 2025-07-14,01:59:39.000,195,11054796,4485,0,1752458378,13209.04194525,29467.592968950004,53362.26122568 2025-07-14,01:59:40.000,195,11054803,5085,0,1752458379,13209.03520893999,28544.805458910007,53362.26821280001 2025-07-14,01:59:41.000,195,11054771,4925,0,1752458380,13209.01500000999,35465.35932771,53362.2332772 2025-07-14,01:59:42.000,195,11054816,4485,0,1752458381,13209.01500000999,28544.89004847,53362.28917416001 2025-07-14,01:59:43.000,195,11054814,3685,0,1752458382,13209.048681559994,31313.062252079995,53362.35904536 2025-07-14,01:59:44.000,195,11054802,4205,0,1752458383,13208.97458214999,28083.517440840005,53362.31712264001 2025-07-14,01:59:45.000,195,11054787,5044,0,1752458384,13209.048681559994,28083.482195189994,53362.345071120006 2025-07-14,01:59:46.000,195,11054802,4485,0,1752458385,13209.03520893999,31313.048153819997,53362.33109688 2025-07-14,01:59:47.000,195,11054789,4765,0,1752458386,13209.048681559994,29928.979674839997,53362.393980960005 2025-07-14,01:59:48.000,195,11054829,4885,0,1752458387,13209.021736319999,34542.649358099996,53362.33808400001 2025-07-14,01:59:49.000,195,11054799,4885,0,1752458388,13209.06215418,36388.13273949,53362.44987792 2025-07-14,01:59:50.000,195,11054820,4565,0,1752458389,13209.021736319999,29467.6282146,53362.38699384001 2025-07-14,01:59:51.000,195,11054828,3405,0,1752458390,13209.05541786999,33158.602026509994,53362.42891656 2025-07-14,01:59:52.000,195,11054825,4845,0,1752458391,13209.05541786999,35004.000818340006,53362.42891656 2025-07-14,01:59:53.000,195,11054827,3885,0,1752458392,13209.06215418,31774.4560071,53362.44987792 2025-07-14,01:59:54.000,195,11054828,4245,0,1752458393,13209.048681559994,34542.712800270005,53362.43590368001 2025-07-14,01:59:55.000,195,11054824,3444,0,1752458394,13209.04194525,34081.33314351,53362.491800640004 2025-07-14,01:59:56.000,195,11054813,4565,0,1752458395,13209.048681559994,33158.65841955,53362.49878776 2025-07-14,01:59:57.000,195,11054831,4765,0,1752458396,13209.01500000999,29929.127706569998,53362.561671840005 2025-07-14,01:59:58.000,195,11054776,4365,0,1752458397,13208.967845839994,30390.528510720003,53362.55468472001 2025-07-14,01:59:59.000,195,11054794,3605,0,1752458398,13208.920691669999,29006.50937565,53362.58263320001 2025-07-14,02:00:00.000,195,11054793,4004,0,1752458399,13208.873537499989,27161.004846869997,53362.57564608 2025-07-14,02:00:01.000,195,11054771,4685,0,1752458400,13208.846592259993,29006.51642478,53362.6175688 2025-07-14,02:00:02.000,195,11054796,4605,0,1752458401,13208.819647019998,28545.20725932,53362.58962032 2025-07-14,02:00:03.000,195,11054795,4004,0,1752458402,13208.745547609993,35465.71883334,53362.6175688 2025-07-14,02:00:04.000,195,11054823,3965,0,1752458403,13208.678184509998,22086.075342059994,53362.64551728 2025-07-14,02:00:05.000,195,11054788,3325,0,1752458404,13208.637766649998,25315.662448079995,53362.58263320001 2025-07-14,02:00:06.000,195,11054785,5165,0,1752458405,13208.570403550002,32236.188120360006,53362.610581680005 2025-07-14,02:00:07.000,195,11054813,4605,0,1752458406,13208.550194620002,28545.242504969996,53362.65250440001 2025-07-14,02:00:08.000,195,11054825,4725,0,1752458407,13208.469358900002,29468.030015009994,53362.51974912 2025-07-14,02:00:09.000,195,11054785,4245,0,1752458408,13208.428941040002,33158.975630400004,53362.57564608 2025-07-14,02:00:10.000,195,11054792,4645,0,1752458409,13208.401995799992,25777.07030136,53362.63154304001 2025-07-14,02:00:11.000,195,11054816,3685,0,1752458410,13208.348105320001,27161.265664680002,53362.54071048 2025-07-14,02:00:12.000,195,11054788,4525,0,1752458411,13208.307687460001,30390.88801635,53362.56865896 2025-07-14,02:00:13.000,195,11054808,4205,0,1752458412,13208.287478530001,34543.192141110005,53362.610581680005 2025-07-14,02:00:14.000,195,11054842,3485,0,1752458413,13208.20664281,29006.763144330005,53362.51974912 2025-07-14,02:00:15.000,195,11054792,4445,0,1752458414,13208.172961259996,29468.13575196,53362.58263320001 2025-07-14,02:00:16.000,195,11054771,4725,0,1752458415,13208.16622495,29006.756095200006,53362.54071048 2025-07-14,02:00:17.000,195,11054756,4405,0,1752458416,13208.05844398999,30390.944409389995,53362.53372336001 2025-07-14,02:00:18.000,195,11054743,4045,0,1752458417,13208.051707679995,33159.130711260004,53362.5476976 2025-07-14,02:00:19.000,195,11054762,4085,0,1752458418,13207.98434458,31775.034035760007,53362.4778264 2025-07-14,02:00:20.000,195,11054769,4045,0,1752458419,13207.89677254999,35465.97260202,53362.50577488001 2025-07-14,02:00:21.000,195,11054805,4045,0,1752458420,13207.82267314,27622.701714480005,53362.49878776 2025-07-14,02:00:22.000,195,11054771,4085,0,1752458421,13207.741837419999,32697.751054499997,53362.50577488001 2025-07-14,02:00:23.000,195,11054748,4645,0,1752458422,13207.654265389989,27622.652370569995,53362.43590368001 2025-07-14,02:00:24.000,195,11054758,4845,0,1752458423,13207.546484429993,34543.16394459001,53362.512762000006 2025-07-14,02:00:25.000,195,11054756,3765,0,1752458424,13207.445439779993,33159.05317083,53362.463852160006 2025-07-14,02:00:26.000,195,11054728,4485,0,1752458425,13207.351131440002,31774.878954900007,53362.43590368001 2025-07-14,02:00:27.000,195,11054752,4525,0,1752458426,13207.229877860002,28545.256603229995,53362.40096808 2025-07-14,02:00:28.000,195,11054742,4485,0,1752458427,13207.189460000001,27622.539584490005,53362.31712264001 2025-07-14,02:00:29.000,195,11054804,3685,0,1752458428,13207.115360589996,32236.11057993,53362.296161280006 2025-07-14,02:00:30.000,195,11054769,4805,0,1752458429,13207.054733799996,30852.006855300002,53362.33109688 2025-07-14,02:00:31.000,195,11054753,3885,0,1752458430,13206.9873707,30851.957511390006,53362.275199920005 2025-07-14,02:00:32.000,195,11054796,4485,0,1752458431,13206.953689149996,22547.31401622,53362.296161280006 2025-07-14,02:00:33.000,195,11054799,4805,0,1752458432,13206.94021652999,29929.184099610007,53362.28218704 2025-07-14,02:00:34.000,195,11054772,4405,0,1752458433,13206.872853429995,30390.443921159997,53362.20532872 2025-07-14,02:00:35.000,195,11054813,4685,0,1752458434,13206.85938080999,32235.93435168,53362.163406 2025-07-14,02:00:36.000,195,11054809,4965,0,1752458435,13206.82569926,31313.15389077,53362.128470400006 2025-07-14,02:00:37.000,195,11054774,4325,0,1752458436,13206.792017709995,26238.104550749995,53362.12148328001 2025-07-14,02:00:38.000,195,11054704,4165,0,1752458437,13206.74486354,30390.38752812,53362.08654768 2025-07-14,02:00:39.000,195,11054763,4765,0,1752458438,13206.74486354,31313.0199573,53362.12148328001 2025-07-14,02:00:40.000,195,11054798,4645,0,1752458439,13206.70444568,27622.12368582,53362.14244464 2025-07-14,02:00:41.000,195,11054781,4965,0,1752458440,13206.70444568,33158.46104391001,53362.06558632 2025-07-14,02:00:42.000,195,11054813,4805,0,1752458441,13206.650555199994,28544.73496761,53362.06558632 2025-07-14,02:00:43.000,195,11054793,4845,0,1752458442,13206.62360996,29928.810495719998,53362.05161208001 2025-07-14,02:00:44.000,195,11054834,4125,0,1752458443,13206.59666471999,28083.320065199994,53362.10052192001 2025-07-14,02:00:45.000,195,11054811,4845,0,1752458444,13206.55624685999,28544.657427180005,53362.01667648 2025-07-14,02:00:46.000,195,11054798,4325,0,1752458445,13206.502356379999,33158.29186478999,53361.97475376 2025-07-14,02:00:47.000,195,11054795,5165,0,1752458446,13206.448465899994,27160.525506029997,53361.90488256 2025-07-14,02:00:48.000,195,11054765,4845,0,1752458447,13206.414784349989,29467.296905490002,53361.90488256 2025-07-14,02:00:49.000,195,11054700,4245,0,1752458448,13206.374366489988,29467.254610710006,53361.93283104001 2025-07-14,02:00:50.000,195,11054709,4885,0,1752458449,13206.360893869998,25314.985731599998,53361.86295984001 2025-07-14,02:00:51.000,195,11054835,4725,0,1752458450,13206.320476009998,28544.523493710003,53361.80007576 2025-07-14,02:00:52.000,195,11054813,4725,0,1752458451,13206.273321840003,30389.985727709995,53361.7791144 2025-07-14,02:00:53.000,195,11054815,4845,0,1752458452,13206.239640289998,29467.233463319993,53361.78610152001 2025-07-14,02:00:54.000,195,11054808,4125,0,1752458453,13206.199222429997,28083.066296520003,53361.793088640006 2025-07-14,02:00:55.000,195,11054792,4285,0,1752458454,13206.179013499997,25776.224405760004,53361.793088640006 2025-07-14,02:00:56.000,195,11054807,4605,0,1752458455,13206.118386709997,31774.033059299996,53361.723217440005 2025-07-14,02:00:57.000,195,11054759,4925,0,1752458456,13206.091441470002,31774.061255819994,53361.68828184 2025-07-14,02:00:58.000,195,11054777,4685,0,1752458457,13206.064496229992,29928.584923560004,53361.69526896001 2025-07-14,02:00:59.000,195,11054813,4685,0,1752458458,13206.030814680002,31774.075354080007,53361.66732048001 2025-07-14,02:01:00.000,195,11054822,4405,0,1752458459,13205.963451579992,32235.43386345,53361.625397760006 2025-07-14,02:01:01.000,195,11054798,4245,0,1752458460,13205.943242649992,25776.344240970007,53361.5345652 2025-07-14,02:01:02.000,195,11054820,4605,0,1752458461,13205.869143240001,29467.289856360003,53361.54155232 2025-07-14,02:01:03.000,195,11054804,4565,0,1752458462,13205.862406929991,31774.13879625,53361.555526560005 2025-07-14,02:01:04.000,195,11054670,4325,0,1752458463,13205.80851645,27160.525506029997,53361.56251368 2025-07-14,02:01:05.000,195,11054842,3405,0,1752458464,13205.76809859,27160.560751679994,53361.47866824001 2025-07-14,02:01:06.000,195,11054785,4925,0,1752458465,13205.7074718,31312.86487644,53361.52757808001 2025-07-14,02:01:07.000,195,11054785,5044,0,1752458466,13205.72094441999,29928.79639746,53361.49264248 2025-07-14,02:01:08.000,195,11054796,3444,0,1752458467,13205.68726287,29006.086427849994,53361.47168112 2025-07-14,02:01:09.000,195,11054798,4365,0,1752458468,13205.68052655999,29006.107575240007,53361.52059096 2025-07-14,02:01:10.000,195,11054785,3965,0,1752458469,13205.653581319995,33158.482191300005,53361.47866824001 2025-07-14,02:01:11.000,195,11054789,4045,0,1752458470,13205.59969083999,32235.751074300002,53361.42277128 2025-07-14,02:01:12.000,195,11054822,4245,0,1752458471,13205.60642715,34542.62116158,53361.40879704001 2025-07-14,02:01:13.000,195,11054758,3444,0,1752458472,13205.60642715,32697.137780189994,53361.40879704001 2025-07-14,02:01:14.000,195,11054802,3645,0,1752458473,13205.55927297999,31774.448957970002,53361.3249516 2025-07-14,02:01:15.000,195,11054788,3645,0,1752458474,13205.56600929,27622.158931469996,53361.290016000006 2025-07-14,02:01:16.000,195,11054817,3885,0,1752458475,13205.5053825,27622.0954893,53361.31097736001 2025-07-14,02:01:17.000,195,11054811,5005,0,1752458476,13205.46496464,28083.468096929995,53361.269054640004 2025-07-14,02:01:18.000,195,11054830,3605,0,1752458477,13205.43801939999,25776.647353559994,53361.28302888001 2025-07-14,02:01:19.000,195,11054807,4405,0,1752458478,13205.41781046999,29928.923281800002,53361.24809328 2025-07-14,02:01:20.000,195,11054803,4045,0,1752458479,13205.37739260999,25315.253598540003,53361.220144800005 2025-07-14,02:01:21.000,195,11054812,4485,0,1752458480,13205.33697474999,32235.76517256,53361.24110616001 2025-07-14,02:01:22.000,195,11054841,5125,0,1752458481,13205.289820579994,27622.003850609995,53361.16424784001 2025-07-14,02:01:23.000,195,11054794,3325,0,1752458482,13205.310029509994,22547.0038545,53361.22713192 2025-07-14,02:01:24.000,195,11054723,4004,0,1752458483,13205.249402719994,29467.409691570007,53361.19219632001 2025-07-14,02:01:25.000,195,11054825,4725,0,1752458484,13205.215721169989,34081.093473090004,53361.1852092 2025-07-14,02:01:26.000,195,11054784,4525,0,1752458485,13205.134885449988,33619.69971807,53361.20617056 2025-07-14,02:01:27.000,195,11054828,4445,0,1752458486,13205.107940209993,31312.822581660002,53361.15726072 2025-07-14,02:01:28.000,195,11054850,3565,0,1752458487,13205.060786039998,25776.393584880003,53361.150273600004 2025-07-14,02:01:29.000,195,11054799,4845,0,1752458488,13204.973214010002,23469.558743250003,53361.09437664001 2025-07-14,02:01:30.000,195,11054809,4085,0,1752458489,13204.953005080002,35926.35128232,53361.03847968 2025-07-14,02:01:31.000,195,11054823,3645,0,1752458490,13204.899114599997,27621.827622359997,53361.10835088 2025-07-14,02:01:32.000,195,11054792,4445,0,1752458491,13204.838487809997,23008.13679171,53361.02450544001 2025-07-14,02:01:33.000,195,11054839,3965,0,1752458492,13204.771124710001,31774.047157559995,53361.04546680001 2025-07-14,02:01:34.000,195,11054808,4485,0,1752458493,13204.717234229996,32696.778274559998,53361.02450544001 2025-07-14,02:01:35.000,195,11054808,4605,0,1752458494,13204.690288990001,30851.294893169994,53361.01751832 2025-07-14,02:01:36.000,195,11054771,4765,0,1752458495,13204.643134819991,28544.488248060006,53361.02450544001 2025-07-14,02:01:37.000,195,11054810,4285,0,1752458496,13204.575771719996,29005.86085569,53360.98956984 2025-07-14,02:01:38.000,195,11054863,4685,0,1752458497,13204.52861755,26699.0119158,53360.982582720004 2025-07-14,02:01:39.000,195,11054829,4725,0,1752458498,13204.494935999996,28083.09449304,53360.933672880004 2025-07-14,02:01:40.000,195,11054825,4965,0,1752458499,13204.414100279995,26699.054210579998,53360.91271152 2025-07-14,02:01:41.000,195,11054793,4405,0,1752458500,13204.31979193999,29928.549677910007,53360.835853200006 2025-07-14,02:01:42.000,195,11054799,4725,0,1752458501,13204.28611039,27621.79237671,53360.86380168 2025-07-14,02:01:43.000,195,11054848,4365,0,1752458502,13204.232219909994,25776.316044449995,53360.82886608001 2025-07-14,02:01:44.000,195,11054840,4325,0,1752458503,13204.11770263999,33619.55873547,53360.84982744 2025-07-14,02:01:45.000,195,11054795,4845,0,1752458504,13204.057075849989,34080.96658875,53360.80790472001 2025-07-14,02:01:46.000,195,11054783,3725,0,1752458505,13203.982976439998,26237.752094249998,53360.77995624001 2025-07-14,02:01:47.000,195,11054766,4445,0,1752458506,13203.935822269988,30851.492268810005,53360.79393048 2025-07-14,02:01:48.000,195,11054803,4845,0,1752458507,13203.834777620003,25315.084419420004,53360.75899488001 2025-07-14,02:01:49.000,195,11054811,5325,0,1752458508,13203.794359760002,31774.30092624,53360.717072160005 2025-07-14,02:01:50.000,195,11054825,4765,0,1752458509,13203.720260349997,30390.225398130002,53360.74502064 2025-07-14,02:01:51.000,195,11054827,4885,0,1752458510,13203.625952009992,29467.508379389998,53360.6961108 2025-07-14,02:01:52.000,195,11054828,4365,0,1752458511,13203.531643670001,25315.218352890006,53360.60527824 2025-07-14,02:01:53.000,195,11054814,4565,0,1752458512,13203.450807950001,30851.738988359997,53360.65418808 2025-07-14,02:01:54.000,195,11054805,4845,0,1752458513,13203.363235919991,24854.021973509996,53360.60527824 2025-07-14,02:01:55.000,195,11054771,5005,0,1752458514,13203.255454959995,32235.885007770004,53360.57034264001 2025-07-14,02:01:56.000,195,11054800,4205,0,1752458515,13203.18809186,34542.73394766,53360.57034264001 2025-07-14,02:01:57.000,195,11054780,4365,0,1752458516,13203.08704721,29929.177050479993,53360.53540704 2025-07-14,02:01:58.000,195,11054812,4325,0,1752458517,13203.00621149,30851.901118349997,53360.59130400001 2025-07-14,02:01:59.000,195,11054758,4485,0,1752458518,13202.91863945999,29467.853786759995,53360.5563684 2025-07-14,02:02:00.000,195,11054782,4445,0,1752458519,13202.824331119999,27161.047141650008,53360.46553584 2025-07-14,02:02:01.000,195,11054771,4805,0,1752458520,13202.750231709993,30852.04210095,53360.451561600006 2025-07-14,02:02:02.000,195,11054760,4605,0,1752458521,13202.642450749998,30390.648345930007,53360.40265176001 2025-07-14,02:02:03.000,195,11054770,4405,0,1752458522,13202.548142409993,28545.18611193,53360.33976768 2025-07-14,02:02:04.000,195,11054804,4645,0,1752458523,13202.426888829992,29006.593965210006,53360.37470328001 2025-07-14,02:02:05.000,195,11054761,4885,0,1752458524,13202.325844179992,27161.195173379994,53360.36072904 2025-07-14,02:02:06.000,195,11054824,4405,0,1752458525,13202.211326910001,23931.593969099995,53360.332780560006 2025-07-14,02:02:07.000,195,11054785,4805,0,1752458526,13202.09007333,32697.57482625,53360.26989648 2025-07-14,02:02:08.000,195,11054822,4525,0,1752458527,13202.02271022999,27161.202222509994,53360.24893512 2025-07-14,02:02:09.000,195,11054822,4525,0,1752458528,13201.935138199995,34081.65740349,53360.22797376 2025-07-14,02:02:10.000,195,11054782,4365,0,1752458529,13201.854302479995,30852.03505182,53360.18605104001 2025-07-14,02:02:11.000,195,11054797,4925,0,1752458530,13201.76673045,23008.834655579994,53360.213999520005 2025-07-14,02:02:12.000,195,11054740,3285,0,1752458531,13201.69936734999,33620.277746730004,53360.1720768 2025-07-14,02:02:13.000,195,11054789,4085,0,1752458532,13201.645476869999,33158.912188229995,53360.1022056 2025-07-14,02:02:14.000,195,11054789,4205,0,1752458533,13201.571377459994,35465.71178421,53360.01836016001 2025-07-14,02:02:15.000,195,11054778,3685,0,1752458534,13201.517486979988,30390.662444190006,53360.06727000001 2025-07-14,02:02:16.000,195,11054807,5125,0,1752458535,13201.450123879993,29929.2757383,53360.06727000001 2025-07-14,02:02:17.000,195,11054786,4405,0,1752458536,13201.355815540002,26699.752074450007,53360.05329576 2025-07-14,02:02:18.000,195,11054774,3685,0,1752458537,13201.288452439992,23931.516428670002,53360.0323344 2025-07-14,02:02:19.000,195,11054792,4565,0,1752458538,13201.221089339997,30390.697689840003,53359.9624632 2025-07-14,02:02:20.000,195,11054756,3444,0,1752458539,13201.200880409997,27622.43384754,53359.91355336 2025-07-14,02:02:21.000,195,11054780,4004,0,1752458540,13201.120044689997,31774.815512729998,53359.83669504 2025-07-14,02:02:22.000,195,11054773,4885,0,1752458541,13201.059417899996,32697.55367886,53359.79477232 2025-07-14,02:02:23.000,195,11054806,3645,0,1752458542,13201.005527419991,28545.277750620007,53359.84368216 2025-07-14,02:02:24.000,195,11054756,4725,0,1752458543,13200.944900629991,27161.195173379994,53359.82272080001 2025-07-14,02:02:25.000,195,11054786,3565,0,1752458544,13200.924691699991,31774.886004030006,53359.79477232 2025-07-14,02:02:26.000,195,11054853,5125,0,1752458545,13200.84385597999,31313.49224901,53359.808746560004 2025-07-14,02:02:27.000,195,11054776,4405,0,1752458546,13200.74954764,23470.277754509996,53359.77381096001 2025-07-14,02:02:28.000,195,11054768,4485,0,1752458547,13200.70912978,30852.140788770004,53359.68297840001 2025-07-14,02:02:29.000,195,11054773,4965,0,1752458548,13200.68218453999,30852.112592250007,53359.66900416 2025-07-14,02:02:30.000,195,11054829,4004,0,1752458549,13200.614821439995,26238.464056380006,53359.67599128 2025-07-14,02:02:31.000,195,11054838,4565,0,1752458550,13200.554194649994,29006.713800419995,53359.68297840001 2025-07-14,02:02:32.000,195,11054783,4765,0,1752458551,13200.527249409999,26238.442908990008,53359.63406856001 2025-07-14,02:02:33.000,195,11054785,4845,0,1752458552,13200.459886309989,31313.555691179994,53359.5781716 2025-07-14,02:02:34.000,195,11054758,4565,0,1752458553,13200.358841659989,22086.138784230003,53359.53624888001 2025-07-14,02:02:35.000,195,11054753,3804,0,1752458554,13200.278005939988,30390.71883723,53359.55022312 2025-07-14,02:02:36.000,195,11054779,4965,0,1752458555,13200.224115459998,29467.94542545,53359.50131328 2025-07-14,02:02:37.000,195,11054731,4965,0,1752458556,13200.109598189993,30390.7117881,53359.45939056 2025-07-14,02:02:38.000,195,11054759,4845,0,1752458557,13200.042235089997,27161.14582947,53359.424454960004 2025-07-14,02:02:39.000,195,11054799,3924,0,1752458558,13199.995080920002,29006.608063470005,53359.34759664001 2025-07-14,02:02:40.000,195,11054793,4925,0,1752458559,13199.954663060002,32236.124678189997,53359.36157088 2025-07-14,02:02:41.000,195,11054751,4325,0,1752458560,13199.867091029992,33158.94038475001,53359.375545120005 2025-07-14,02:02:42.000,195,11054737,5044,0,1752458561,13199.846882099991,29929.339180470008,53359.277725440006 2025-07-14,02:02:43.000,195,11054785,4805,0,1752458562,13199.766046379991,31774.8084636,53359.24278984 2025-07-14,02:02:44.000,195,11054743,4485,0,1752458563,13199.725628519991,27161.13173121,53359.207854240005 2025-07-14,02:02:45.000,195,11054757,4605,0,1752458564,13199.69194697,28083.87694647,53359.19388 2025-07-14,02:02:46.000,195,11054777,4645,0,1752458565,13199.65152911,29929.402622640002,53359.22881560001 2025-07-14,02:02:47.000,195,11054815,3885,0,1752458566,13199.54374814999,26238.478154640005,53359.13099592001 2025-07-14,02:02:48.000,195,11054758,4205,0,1752458567,13199.48312135999,29468.086408050003,53359.21484136 2025-07-14,02:02:49.000,195,11054779,4685,0,1752458568,13199.40902195,29468.13575196,53359.16593152 2025-07-14,02:02:50.000,195,11054783,4685,0,1752458569,13199.36860409,25315.824578069994,53359.137983040004 2025-07-14,02:02:51.000,195,11054823,4525,0,1752458570,13199.314713609994,31313.654379,53359.06811184 2025-07-14,02:02:52.000,195,11054759,4885,0,1752458571,13199.26082312999,33620.545613669994,53359.019202 2025-07-14,02:02:53.000,195,11054787,4885,0,1752458572,13199.26082312999,32236.512380340006,53359.01221488001 2025-07-14,02:02:54.000,195,11054774,4285,0,1752458573,13199.254086819994,29468.304931079998,53359.04715048 2025-07-14,02:02:55.000,195,11054759,4725,0,1752458574,13199.159778479989,30852.472097880003,53358.98426640001 2025-07-14,02:02:56.000,195,11054803,3845,0,1752458575,13199.119360619989,30391.120637639993,53358.970292160004 2025-07-14,02:02:57.000,195,11054784,3405,0,1752458576,13199.105887999998,29007.016913009997,53358.942343680006 2025-07-14,02:02:58.000,195,11054791,4965,0,1752458577,13199.065470139998,25316.127690659996,53358.872472480005 2025-07-14,02:02:59.000,195,11054755,4605,0,1752458578,13199.058733829988,27161.639268569998,53358.90740808 2025-07-14,02:03:00.000,195,11054738,4165,0,1752458579,13199.038524899988,28545.792337110004,53358.89343384001 2025-07-14,02:03:01.000,195,11054779,4885,0,1752458580,13199.018315969988,32236.787296409995,53358.89343384001 2025-07-14,02:03:02.000,195,11054806,4445,0,1752458581,13199.031788589993,32698.230395339997,53358.91439520001 2025-07-14,02:03:03.000,195,11054774,4125,0,1752458582,13199.065470139998,31314.161916359997,53358.86548536001 2025-07-14,02:03:04.000,195,11054763,4485,0,1752458583,13199.031788589993,27623.21630097,53358.78163992 2025-07-14,02:03:05.000,195,11054828,4365,0,1752458584,13199.004843349998,28545.99676188,53358.7397172 2025-07-14,02:03:06.000,195,11054812,3885,0,1752458585,13198.944216559998,33159.73693644001,53358.83753688 2025-07-14,02:03:07.000,195,11054769,4685,0,1752458586,13198.930743939993,31314.267653310002,53358.81657552001 2025-07-14,02:03:08.000,195,11054766,4525,0,1752458587,13198.910535009993,28546.060204049994,53358.83054976 2025-07-14,02:03:09.000,195,11054771,4845,0,1752458588,13198.856644530002,27623.350234440004,53358.78163992 2025-07-14,02:03:10.000,195,11054767,4805,0,1752458589,13198.796017740002,29468.847714090007,53358.73273008 2025-07-14,02:03:11.000,195,11054842,3525,0,1752458590,13198.796017740002,32698.36432881,53358.79561416001 2025-07-14,02:03:12.000,195,11054712,3605,0,1752458591,13198.762336189997,26700.527478749995,53358.78163992 2025-07-14,02:03:13.000,195,11054692,4285,0,1752458592,13198.742127259997,29930.163928680005,53358.78163992 2025-07-14,02:03:14.000,195,11054833,4765,0,1752458593,13198.728654639992,30852.909143940007,53358.79561416001 2025-07-14,02:03:15.000,195,11054757,4725,0,1752458594,13198.694973090001,30391.501290660002,53358.79561416001 2025-07-14,02:03:16.000,195,11054803,4805,0,1752458595,13198.641082609996,27161.871889860005,53358.7397172 2025-07-14,02:03:17.000,195,11054738,4445,0,1752458596,13198.661291539996,28084.469073390006,53358.78163992 2025-07-14,02:03:18.000,195,11054782,4245,0,1752458597,13198.627609989991,33620.98970886,53358.7397172 2025-07-14,02:03:19.000,195,11054814,4125,0,1752458598,13198.573719510001,26700.32305398,53358.71875584 2025-07-14,02:03:20.000,195,11054734,4285,0,1752458599,13198.560246889996,27161.660415959996,53358.753691440004 2025-07-14,02:03:21.000,195,11054755,4925,0,1752458600,13198.540037959996,29929.874914350003,53358.78862704 2025-07-14,02:03:22.000,195,11054784,4165,0,1752458601,13198.540037959996,24393.340180619998,53358.7397172 2025-07-14,02:03:23.000,195,11054791,4525,0,1752458602,13198.593928440001,32236.660412070007,53358.71875584 2025-07-14,02:03:24.000,195,11054821,4525,0,1752458603,13198.614137370001,32236.58287164,53358.71176872 2025-07-14,02:03:25.000,195,11054762,4205,0,1752458604,13198.641082609996,29929.712784360003,53358.68382024 2025-07-14,02:03:26.000,195,11054824,3485,0,1752458605,13198.641082609996,31313.81650899,53358.74670432001 2025-07-14,02:03:27.000,195,11054821,4045,0,1752458606,13198.674764160001,29006.925274320005,53358.753691440004 2025-07-14,02:03:28.000,195,11054772,4325,0,1752458607,13198.688236779992,29006.946421710003,53358.753691440004 2025-07-14,02:03:29.000,195,11054761,3924,0,1752458608,13198.728654639992,26700.076334430007,53358.71875584 2025-07-14,02:03:30.000,195,11054803,4765,0,1752458609,13198.802754049997,29929.705735230003,53358.7397172 2025-07-14,02:03:31.000,195,11054784,4245,0,1752458610,13198.843171909997,30391.127686770007,53358.74670432001 2025-07-14,02:03:32.000,195,11054790,4004,0,1752458611,13198.870117149992,28084.264648619996,53358.79561416001 2025-07-14,02:03:33.000,195,11054773,3845,0,1752458612,13198.903798699997,28545.707747549997,53358.802601280004 2025-07-14,02:03:34.000,195,11054775,4805,0,1752458613,13198.924007629998,31313.915196810005,53358.78862704 2025-07-14,02:03:35.000,195,11054783,4725,0,1752458614,13198.937480250002,28084.35628731,53358.76766568001 2025-07-14,02:03:36.000,195,11054768,4525,0,1752458615,13198.957689180002,34543.58689239,53358.78163992 2025-07-14,02:03:37.000,195,11054771,4765,0,1752458616,13198.910535009993,33620.848726259996,53358.79561416001 2025-07-14,02:03:38.000,195,11054769,4685,0,1752458617,13198.890326079993,31775.323050089995,53358.8095884 2025-07-14,02:03:39.000,195,11054832,4365,0,1752458618,13198.930743939993,27623.011876200006,53358.85151112 2025-07-14,02:03:40.000,195,11054770,4365,0,1752458619,13198.910535009993,30852.577834829994,53358.86548536001 2025-07-14,02:03:41.000,195,11054770,4485,0,1752458620,13198.890326079993,29468.474110199997,53358.84452400001 2025-07-14,02:03:42.000,195,11054772,4445,0,1752458621,13198.883589769997,28545.67955103,53358.872472480005 2025-07-14,02:03:43.000,195,11054840,4405,0,1752458622,13198.843171909997,29929.790324789996,53358.79561416001 2025-07-14,02:03:44.000,195,11054743,4925,0,1752458623,13198.856644530002,31313.865852899995,53358.86548536001 2025-07-14,02:03:45.000,195,11054799,4045,0,1752458624,13198.829699289992,30852.486196140002,53358.872472480005 2025-07-14,02:03:46.000,195,11054733,4085,0,1752458625,13198.789281429992,27161.505335099995,53358.872472480005 2025-07-14,02:03:47.000,195,11054727,4885,0,1752458626,13198.775808810002,26700.111580080003,53358.823562640006 2025-07-14,02:03:48.000,195,11054799,4805,0,1752458627,13198.748863569992,26238.710775929998,53358.802601280004 2025-07-14,02:03:49.000,195,11054789,4525,0,1752458628,13198.755599880002,33620.56676106001,53358.88644672 2025-07-14,02:03:50.000,195,11054815,3885,0,1752458629,13198.775808810002,30390.88096722,53358.88644672 2025-07-14,02:03:51.000,195,11054781,4685,0,1752458630,13198.775808810002,28083.975634290007,53358.8794596 2025-07-14,02:03:52.000,195,11054773,4685,0,1752458631,13198.809490359992,30852.133739640005,53358.872472480005 2025-07-14,02:03:53.000,195,11054757,4445,0,1752458632,13198.809490359992,28083.827602560006,53358.81657552001 2025-07-14,02:03:54.000,195,11054772,4165,0,1752458633,13198.829699289992,30851.985707910004,53358.84452400001 2025-07-14,02:03:55.000,195,11054794,4245,0,1752458634,13198.863380839997,27622.328110589995,53358.88644672 2025-07-14,02:03:56.000,195,11054749,4725,0,1752458635,13198.829699289992,30390.493265070007,53358.85151112 2025-07-14,02:03:57.000,195,11054802,4765,0,1752458636,13198.870117149992,29006.3331474,53358.83054976 2025-07-14,02:03:58.000,195,11054766,4485,0,1752458637,13198.870117149992,27622.194177120007,53358.872472480005 2025-07-14,02:03:59.000,195,11054799,4885,0,1752458638,13198.876853460002,32697.180074970005,53358.85151112 2025-07-14,02:04:00.000,195,11054756,4285,0,1752458639,13198.890326079993,24853.937383950004,53358.84452400001 2025-07-14,02:04:01.000,195,11054789,4805,0,1752458640,13198.890326079993,29006.17101741,53358.83054976 2025-07-14,02:04:02.000,195,11054814,4205,0,1752458641,13198.924007629998,29006.16396828,53358.83753688 2025-07-14,02:04:03.000,195,11054817,4805,0,1752458642,13198.937480250002,28083.453998669997,53358.84452400001 2025-07-14,02:04:04.000,195,11054801,4925,0,1752458643,13198.930743939993,29006.17101741,53358.78163992 2025-07-14,02:04:05.000,195,11054756,3525,0,1752458644,13198.950952869993,35003.88803226,53358.83054976 2025-07-14,02:04:06.000,195,11054801,4685,0,1752458645,13198.950952869993,29006.100526110007,53358.85151112 2025-07-14,02:04:07.000,195,11054838,3405,0,1752458646,13198.991370729993,35003.845737480005,53358.81657552001 2025-07-14,02:04:08.000,195,11054793,4885,0,1752458647,13198.957689180002,31312.84372905,53358.8794596 2025-07-14,02:04:09.000,195,11054771,4885,0,1752458648,13198.984634419998,28544.593985009997,53358.823562640006 2025-07-14,02:04:10.000,195,11054785,4805,0,1752458649,13198.998107039988,29467.367396789996,53358.81657552001 2025-07-14,02:04:11.000,195,11054806,4205,0,1752458650,13199.045261209998,32235.567796920004,53358.802601280004 2025-07-14,02:04:12.000,195,11054802,4085,0,1752458651,13199.031788589993,32696.91925716,53358.84452400001 2025-07-14,02:04:13.000,195,11054798,4205,0,1752458652,13199.112624309993,34542.388540290005,53358.79561416001 2025-07-14,02:04:14.000,195,11054805,4965,0,1752458653,13199.166514789998,30390.126710309996,53358.774652800006 2025-07-14,02:04:15.000,195,11054783,4805,0,1752458654,13199.254086819994,26237.829634680005,53358.753691440004 2025-07-14,02:04:16.000,195,11054820,4125,0,1752458655,13199.28103205999,31312.871925569998,53358.823562640006 2025-07-14,02:04:17.000,195,11054819,3965,0,1752458656,13199.395549329995,33158.320061310005,53358.79561416001 2025-07-14,02:04:18.000,195,11054829,4045,0,1752458657,13199.395549329995,30390.0773664,53358.78862704 2025-07-14,02:04:19.000,195,11054748,4445,0,1752458658,13199.48312135999,31312.85077818,53358.79561416001 2025-07-14,02:04:20.000,195,11054818,4285,0,1752458659,13199.48312135999,27621.919261050003,53358.76067856 2025-07-14,02:04:21.000,195,11054801,4525,0,1752458660,13199.56395707999,30390.176054220006,53358.79561416001 2025-07-14,02:04:22.000,195,11054851,4605,0,1752458661,13199.617847559995,30390.133759439996,53358.78862704 2025-07-14,02:04:23.000,195,11054789,4605,0,1752458662,13199.66500172999,29928.747053550003,53358.85849824 2025-07-14,02:04:24.000,195,11054838,3285,0,1752458663,13199.7121559,30390.133759439996,53358.81657552001 2025-07-14,02:04:25.000,195,11054817,4725,0,1752458664,13199.725628519991,29928.78934833,53358.83054976 2025-07-14,02:04:26.000,195,11054821,4605,0,1752458665,13199.806464239991,29467.402642440007,53358.823562640006 2025-07-14,02:04:27.000,195,11054754,3565,0,1752458666,13199.853618410001,25315.063272030005,53358.8794596 2025-07-14,02:04:28.000,195,11054813,4725,0,1752458667,13199.947926749992,33158.29891392001,53358.872472480005 2025-07-14,02:04:29.000,195,11054782,4245,0,1752458668,13199.968135679992,31312.815532530003,53358.92836944 2025-07-14,02:04:30.000,195,11054810,4205,0,1752458669,13200.008553539992,32696.848765860006,53358.921382320004 2025-07-14,02:04:31.000,195,11054791,4765,0,1752458670,13200.075916640002,28544.586935879997,53358.991253520006 2025-07-14,02:04:32.000,195,11054802,4205,0,1752458671,13200.082652949997,27621.862868009994,53359.019202 2025-07-14,02:04:33.000,195,11054845,4845,0,1752458672,13200.116334500002,30851.337187950005,53358.991253520006 2025-07-14,02:04:34.000,195,11054798,3325,0,1752458673,13200.183697599998,27621.750081930004,53358.93535656001 2025-07-14,02:04:35.000,195,11054812,4285,0,1752458674,13200.203906529998,30389.992776839994,53358.99824064 2025-07-14,02:04:36.000,195,11054819,4645,0,1752458675,13200.183697599998,27621.79237671,53359.06112472001 2025-07-14,02:04:37.000,195,11054832,4525,0,1752458676,13200.163488669998,32235.412716060004,53359.040163360005 2025-07-14,02:04:38.000,195,11054851,4045,0,1752458677,13200.136543430002,26699.04011232,53359.110034560006 2025-07-14,02:04:39.000,195,11054810,4485,0,1752458678,13200.156752360002,31774.082403210006,53359.110034560006 2025-07-14,02:04:40.000,195,11054817,4685,0,1752458679,13200.129807119993,29005.87495395,53359.1240088 2025-07-14,02:04:41.000,195,11054818,3565,0,1752458680,13200.075916640002,30390.0773664,53359.110034560006 2025-07-14,02:04:42.000,195,11054774,4325,0,1752458681,13200.055707710002,29005.931346989993,53359.1240088 2025-07-14,02:04:43.000,195,11054821,4645,0,1752458682,13200.048971399992,25776.4217814,53359.137983040004 2025-07-14,02:04:44.000,195,11054814,4325,0,1752458683,13200.028762469992,27160.567800810008,53359.16593152 2025-07-14,02:04:45.000,195,11054773,3924,0,1752458684,13200.028762469992,27160.546653419995,53359.17291864 2025-07-14,02:04:46.000,195,11054794,4325,0,1752458685,13199.941190439997,29467.388544179994,53359.17291864 2025-07-14,02:04:47.000,195,11054792,4485,0,1752458686,13199.900772579997,27621.869917140008,53359.19388 2025-07-14,02:04:48.000,195,11054837,4925,0,1752458687,13199.920981509997,25776.393584880003,53359.2637512 2025-07-14,02:04:49.000,195,11054799,4765,0,1752458688,13199.846882099991,29005.980690900004,53359.305673920004 2025-07-14,02:04:50.000,195,11054844,3685,0,1752458689,13199.799727929996,25315.042124640007,53359.29169968 2025-07-14,02:04:51.000,195,11054814,4325,0,1752458690,13199.766046379991,28083.221377380003,53359.31964816001 2025-07-14,02:04:52.000,195,11054836,4365,0,1752458691,13199.75257376,30851.38653186,53359.31266104 2025-07-14,02:04:53.000,195,11054847,4845,0,1752458692,13199.66500172999,28083.164984339994,53359.22182848 2025-07-14,02:04:54.000,195,11054788,4405,0,1752458693,13199.64479279999,31774.061255819994,53359.305673920004 2025-07-14,02:04:55.000,195,11054786,4125,0,1752458694,13199.62458386999,29005.85380656,53359.31266104 2025-07-14,02:04:56.000,195,11054787,4765,0,1752458695,13199.61111125,32696.75007804,53359.305673920004 2025-07-14,02:04:58.000,195,11054807,3965,0,1752458697,13199.53027553,28083.059247390003,53359.3336224 2025-07-14,02:04:59.000,195,11054835,4765,0,1752458698,13199.54374814999,24392.177074170002,53359.36855800001 2025-07-14,02:05:00.000,195,11054829,4805,0,1752458699,13199.537011839995,29467.14182463,53359.36855800001 2025-07-14,02:05:01.000,195,11054799,4645,0,1752458700,13199.48312135999,26698.997817540003,53359.326635280006 2025-07-14,02:05:02.000,195,11054815,4685,0,1752458701,13199.42923088,29928.542628780007,53359.3336224 2025-07-14,02:05:03.000,195,11054805,3804,0,1752458702,13199.42923088,25314.872945519994,53359.31266104 2025-07-14,02:05:04.000,195,11054816,4325,0,1752458703,13199.40902195,31773.99076452,53359.27073832001 2025-07-14,02:05:05.000,195,11054768,4325,0,1752458704,13199.40902195,31774.00486278,53359.29868680001 2025-07-14,02:05:06.000,195,11054777,3804,0,1752458705,13199.38207670999,26237.674553820005,53359.305673920004 2025-07-14,02:05:07.000,195,11054794,4565,0,1752458706,13199.307977299999,29928.60607095,53359.31266104 2025-07-14,02:05:08.000,195,11054759,3965,0,1752458707,13199.32144991999,29467.219365059995,53359.2637512 2025-07-14,02:05:09.000,195,11054811,4645,0,1752458708,13199.274295749994,34080.90314658001,53359.29169968 2025-07-14,02:05:10.000,195,11054804,4165,0,1752458709,13199.220405269989,31774.103550600004,53359.27073832001 2025-07-14,02:05:11.000,195,11054808,4405,0,1752458710,13199.173251099994,29467.289856360003,53359.277725440006 2025-07-14,02:05:12.000,195,11054779,4445,0,1752458711,13199.139569549989,32235.490256489997,53359.23580272 2025-07-14,02:05:13.000,195,11054759,4845,0,1752458712,13199.099151689989,29005.994789160002,53359.24977696001 2025-07-14,02:05:14.000,195,11054766,4165,0,1752458713,13199.146305859998,29928.732955290005,53359.29169968 2025-07-14,02:05:15.000,195,11054824,4325,0,1752458714,13199.065470139998,29006.072329589995,53359.22182848 2025-07-14,02:05:16.000,195,11054848,3444,0,1752458715,13199.038524899988,27621.94745757,53359.207854240005 2025-07-14,02:05:17.000,195,11054837,4725,0,1752458716,13198.984634419998,24853.782303090004,53359.256764080004 2025-07-14,02:05:18.000,195,11054797,4165,0,1752458717,13198.991370729993,30851.513416200003,53359.21484136 2025-07-14,02:05:19.000,195,11054867,4004,0,1752458718,13198.944216559998,30390.176054220006,53359.19388 2025-07-14,02:05:20.000,195,11054815,4845,0,1752458719,13198.930743939993,29467.522477649996,53359.14497016 2025-07-14,02:05:21.000,195,11054782,4365,0,1752458720,13198.910535009993,29467.578870690006,53359.24278984 2025-07-14,02:05:22.000,195,11054850,4525,0,1752458721,13198.843171909997,30390.267692909998,53359.17990576001 2025-07-14,02:05:23.000,195,11054808,3685,0,1752458722,13198.863380839997,30390.324085950007,53359.137983040004 2025-07-14,02:05:24.000,195,11054820,4605,0,1752458723,13198.856644530002,26238.04815771,53359.1240088 2025-07-14,02:05:25.000,195,11054796,4565,0,1752458724,13198.856644530002,30851.7248901,53359.07509896 2025-07-14,02:05:26.000,195,11054819,4085,0,1752458725,13198.883589769997,29467.698705899995,53359.09606032 2025-07-14,02:05:27.000,195,11054796,4645,0,1752458726,13198.903798699997,29929.08541179,53359.089073200004 2025-07-14,02:05:28.000,195,11054808,4325,0,1752458727,13198.937480250002,32235.892056900004,53359.17990576001 2025-07-14,02:05:29.000,195,11054829,4805,0,1752458728,13198.957689180002,30851.88702009,53359.11702168 2025-07-14,02:05:30.000,195,11054813,4845,0,1752458729,13198.964425489998,33620.052174569995,53359.08208608001 2025-07-14,02:05:31.000,195,11054765,3765,0,1752458730,13198.984634419998,33158.73595998,53359.110034560006 2025-07-14,02:05:32.000,195,11054811,4765,0,1752458731,13199.018315969988,29006.50232652,53359.07509896 2025-07-14,02:05:33.000,195,11054806,4445,0,1752458732,13198.998107039988,29006.48117913,53359.08208608001 2025-07-14,02:05:34.000,195,11054794,3685,0,1752458733,13199.065470139998,27161.040092519994,53359.0541376 2025-07-14,02:05:35.000,195,11054783,3924,0,1752458734,13199.119360619989,30390.669493320005,53359.11702168 2025-07-14,02:05:36.000,195,11054785,4645,0,1752458735,13199.105887999998,27161.166976859997,53359.1240088 2025-07-14,02:05:37.000,195,11054786,4245,0,1752458736,13199.092415379993,31774.9494462,53359.16593152 2025-07-14,02:05:38.000,195,11054783,4925,0,1752458737,13199.139569549989,29929.508359590007,53359.14497016 2025-07-14,02:05:39.000,195,11054810,4485,0,1752458738,13199.132833239993,27161.343205109995,53359.17291864 2025-07-14,02:05:40.000,195,11054790,4405,0,1752458739,13199.159778479989,31775.12567445,53359.11702168 2025-07-14,02:05:41.000,195,11054822,4685,0,1752458740,13199.193460029994,29006.98166736,53359.089073200004 2025-07-14,02:05:42.000,195,11054773,5044,0,1752458741,13199.274295749994,29007.031011269995,53359.137983040004 2025-07-14,02:05:43.000,195,11054782,4645,0,1752458742,13199.32144991999,29007.045109529994,53359.10304744001 2025-07-14,02:05:44.000,195,11054791,5044,0,1752458743,13199.40902195,35004.90310698,53359.110034560006 2025-07-14,02:05:45.000,195,11054793,4085,0,1752458744,13199.456176119995,30391.275718499994,53359.09606032 2025-07-14,02:05:46.000,195,11054758,4565,0,1752458745,13199.54374814999,24854.853770849993,53359.1240088 2025-07-14,02:05:47.000,195,11054810,4645,0,1752458746,13199.68521065999,29468.579847150002,53359.21484136 2025-07-14,02:05:48.000,195,11054804,4445,0,1752458747,13199.806464239991,30391.325062410004,53359.21484136 2025-07-14,02:05:49.000,195,11054821,4845,0,1752458748,13199.887299959992,29007.270681690003,53359.256764080004 2025-07-14,02:05:50.000,195,11054782,4325,0,1752458749,13199.968135679992,30391.388504579998,53359.305673920004 2025-07-14,02:05:51.000,195,11054826,3725,0,1752458750,13200.062444019997,30852.796357860003,53359.24977696001 2025-07-14,02:05:52.000,195,11054841,4965,0,1752458751,13200.190433909993,28545.862828409998,53359.277725440006 2025-07-14,02:05:53.000,195,11054811,5165,0,1752458752,13200.278005939988,26700.449938320002,53359.35458376 2025-07-14,02:05:54.000,195,11054789,4885,0,1752458753,13200.338632729989,30391.430799359994,53359.34759664001 2025-07-14,02:05:55.000,195,11054791,4925,0,1752458754,13200.419468449989,25316.40965586,53359.38951936 2025-07-14,02:05:56.000,195,11054805,5165,0,1752458755,13200.453149999994,31314.239456790005,53359.41048072 2025-07-14,02:05:57.000,195,11054786,4605,0,1752458756,13200.48009523999,31775.61206442,53359.494326160006 2025-07-14,02:05:58.000,195,11054740,4445,0,1752458757,13200.594612509994,28084.645301640005,53359.48035192 2025-07-14,02:05:59.000,195,11054834,4245,0,1752458758,13200.62155774999,29930.149830420007,53359.45939056 2025-07-14,02:06:00.000,195,11054796,4525,0,1752458759,13200.70239346999,26239.147821990002,53359.50131328 2025-07-14,02:06:01.000,195,11054806,4525,0,1752458760,13200.74954764,32698.35023055,53359.53624888001 2025-07-14,02:06:02.000,195,11054795,4925,0,1752458761,13200.816910739995,30391.50833979,53359.60612008001 2025-07-14,02:06:03.000,195,11054794,3605,0,1752458762,13200.84385597999,26239.147821990002,53359.62009432 2025-07-14,02:06:04.000,195,11054821,4925,0,1752458763,13200.88427383999,32698.35023055,53359.66900416 2025-07-14,02:06:05.000,195,11054803,4925,0,1752458764,13200.944900629991,26239.190116769998,53359.66900416 2025-07-14,02:06:06.000,195,11054826,4485,0,1752458765,13200.992054800001,32237.04106509,53359.70393976001 2025-07-14,02:06:07.000,195,11054794,3645,0,1752458766,13201.039208969996,28546.024958399998,53359.79477232 2025-07-14,02:06:08.000,195,11054825,4885,0,1752458767,13201.099835759996,31775.682555720006,53359.710926880005 2025-07-14,02:06:09.000,195,11054750,4485,0,1752458768,13201.146989929992,29468.798370179997,53359.83669504 2025-07-14,02:06:10.000,195,11054819,4765,0,1752458769,13201.221089339997,28084.70169468,53359.80175944001 2025-07-14,02:06:11.000,195,11054784,3645,0,1752458770,13201.274979820002,29007.425762550003,53359.88560488 2025-07-14,02:06:12.000,195,11054802,4325,0,1752458771,13201.355815540002,27623.300890529994,53359.87163064001 2025-07-14,02:06:13.000,195,11054802,3605,0,1752458772,13201.450123879993,30852.909143940007,53359.997398800006 2025-07-14,02:06:14.000,195,11054776,4605,0,1752458773,13201.510750669993,29007.439860810002,53360.01137304 2025-07-14,02:06:15.000,195,11054826,3804,0,1752458774,13201.578113769989,28546.060204049994,53360.00438592 2025-07-14,02:06:16.000,195,11054836,3845,0,1752458775,13201.685894729999,26700.605019180002,53360.08124424 2025-07-14,02:06:17.000,195,11054837,4965,0,1752458776,13201.706103659999,29930.21327259,53360.13015408 2025-07-14,02:06:18.000,195,11054809,4925,0,1752458777,13201.75999413999,30391.663420650002,53360.22098664 2025-07-14,02:06:19.000,195,11054870,3605,0,1752458778,13201.834093549995,26239.359295889997,53360.23496088001 2025-07-14,02:06:20.000,195,11054816,4405,0,1752458779,13201.90145664999,33159.89906643001,53360.20002528 2025-07-14,02:06:21.000,195,11054812,3845,0,1752458780,13201.94187450999,29930.311960410007,53360.29784496 2025-07-14,02:06:22.000,195,11054821,5005,0,1752458781,13201.995764989995,30853.085372190006,53360.416626 2025-07-14,02:06:23.000,195,11054778,4565,0,1752458782,13202.015973919995,29007.580843410004,53360.43758736 2025-07-14,02:06:24.000,195,11054748,3804,0,1752458783,13202.04291915999,31314.472078079998,53360.50745856 2025-07-14,02:06:25.000,195,11054816,3605,0,1752458784,13202.08333701999,29930.333107800005,53360.549381280005 2025-07-14,02:06:26.000,195,11054789,5165,0,1752458785,13202.137227499996,30391.67751891,53360.58431688 2025-07-14,02:06:27.000,195,11054799,5005,0,1752458786,13202.19111798,30853.00783176,53360.668162320006 2025-07-14,02:06:28.000,195,11054801,4805,0,1752458787,13202.211326910001,25777.902098699997,53360.68912368001 2025-07-14,02:06:29.000,195,11054798,4525,0,1752458788,13202.224799529991,29468.91115626,53360.75200776 2025-07-14,02:06:30.000,195,11054776,4445,0,1752458789,13202.238272149996,30853.043077409995,53360.79393048 2025-07-14,02:06:31.000,195,11054821,4965,0,1752458790,13202.238272149996,28546.187088389997,53360.84284032 2025-07-14,02:06:32.000,195,11054815,4245,0,1752458791,13202.251744770001,30853.021930019997,53360.87777592001 2025-07-14,02:06:33.000,195,11054844,4365,0,1752458792,13202.245008459991,27162.08336376,53360.97559560001 2025-07-14,02:06:34.000,195,11054810,3565,0,1752458793,13202.258481079996,28546.17299013,53361.0105312 2025-07-14,02:06:35.000,195,11054810,4765,0,1752458794,13202.278690009996,24855.135736049997,53360.98956984 2025-07-14,02:06:36.000,195,11054806,4365,0,1752458795,13202.245008459991,26239.239460679993,53361.06642816 2025-07-14,02:06:37.000,195,11054806,4685,0,1752458796,13202.271953700001,29007.482155589998,53361.13629936 2025-07-14,02:06:38.000,195,11054786,4485,0,1752458797,13202.271953700001,29930.23441998,53361.122325120006 2025-07-14,02:06:39.000,195,11054803,5205,0,1752458798,13202.292162630001,29930.199174330002,53361.220144800005 2025-07-14,02:06:40.000,195,11054813,4925,0,1752458799,13202.305635249992,31775.668457460008,53361.2550804 2025-07-14,02:06:41.000,195,11054813,4325,0,1752458800,13202.366262039992,26700.597970050003,53361.29700312 2025-07-14,02:06:42.000,195,11054815,4925,0,1752458801,13202.325844179992,32237.026966830002,53361.29700312 2025-07-14,02:06:43.000,195,11054823,4925,0,1752458802,13202.312371560001,27161.94943029,53361.35290008 2025-07-14,02:06:44.000,195,11054830,4485,0,1752458803,13202.352789420001,31775.640260939996,53361.29700312 2025-07-14,02:06:45.000,195,11054811,4365,0,1752458804,13202.366262039992,28546.046105789996,53361.36687432 2025-07-14,02:06:46.000,195,11054807,4885,0,1752458805,13202.339316799997,34544.00984019,53361.42277128 2025-07-14,02:06:47.000,195,11054830,3605,0,1752458806,13202.366262039992,32698.477114890004,53361.47168112 2025-07-14,02:06:48.000,195,11054787,5125,0,1752458807,13202.339316799997,26239.288804590004,53361.47866824001 2025-07-14,02:06:49.000,195,11054821,4965,0,1752458808,13202.312371560001,24393.79837407,53361.59046216 2025-07-14,02:06:50.000,195,11054843,4845,0,1752458809,13202.278690009996,30391.663420650002,53361.56251368 2025-07-14,02:06:51.000,195,11054843,5125,0,1752458810,13202.292162630001,31314.394537650005,53361.653346240004 2025-07-14,02:06:52.000,195,11054838,4445,0,1752458811,13202.265217389991,30391.70571543,53361.69526896001 2025-07-14,02:06:53.000,195,11054811,4845,0,1752458812,13202.231535840001,26239.373394149996,53361.68129472 2025-07-14,02:06:54.000,195,11054886,4245,0,1752458813,13202.184381669991,28546.292825340002,53361.74417880001 2025-07-14,02:06:55.000,195,11054700,3645,0,1752458814,13202.164172739991,27162.07631463,53361.7092432 2025-07-14,02:06:56.000,195,11054812,3565,0,1752458815,13202.09007333,27623.484167910006,53361.78610152001 2025-07-14,02:06:57.000,195,11054857,5125,0,1752458816,13202.06312808999,32237.238440729998,53361.821037120004 2025-07-14,02:06:58.000,195,11054807,4685,0,1752458817,13201.995764989995,29930.417697359997,53361.76514016001 2025-07-14,02:06:59.000,195,11054795,3965,0,1752458818,13201.94187450999,29007.686580359994,53361.86994696 2025-07-14,02:07:00.000,195,11054766,4485,0,1752458819,13201.894720339995,30853.28979696,53361.89789544 2025-07-14,02:07:01.000,195,11054815,4805,0,1752458820,13201.854302479995,25778.148818250003,53361.94680528 2025-07-14,02:07:02.000,195,11054820,3725,0,1752458821,13201.793675689994,28546.454955330002,53361.9188568 2025-07-14,02:07:03.000,195,11054839,3965,0,1752458822,13201.712839969994,31314.718797630005,53361.95379240001 2025-07-14,02:07:04.000,195,11054807,4845,0,1752458823,13201.692631039994,24394.157879699997,53361.99571512 2025-07-14,02:07:05.000,195,11054792,4685,0,1752458824,13201.645476869999,29930.678515170002,53362.009689360006 2025-07-14,02:07:06.000,195,11054756,4365,0,1752458825,13201.537695909989,36390.0148572,53361.988728000004 2025-07-14,02:07:07.000,195,11054871,4805,0,1752458826,13201.504014359998,28085.279723340005,53362.05161208001 2025-07-14,02:07:08.000,195,11054785,4925,0,1752458827,13201.477069119988,31776.295830029994,53362.07257344 2025-07-14,02:07:09.000,195,11054862,4645,0,1752458828,13201.409706019993,26239.80339108,53362.06558632 2025-07-14,02:07:10.000,195,11054829,5005,0,1752458829,13201.349079229993,28546.701674879994,53362.06558632 2025-07-14,02:07:11.000,195,11054759,4805,0,1752458830,13201.301925059997,29008.017889470008,53362.058599200005 2025-07-14,02:07:12.000,195,11054789,4925,0,1752458831,13201.281716129997,29469.369349710003,53362.05161208001 2025-07-14,02:07:13.000,195,11054828,4565,0,1752458832,13201.207616719992,29469.327054930007,53362.08654768 2025-07-14,02:07:14.000,195,11054844,4565,0,1752458833,13201.167198859992,33621.701670990005,53362.05161208001 2025-07-14,02:07:15.000,195,11054836,4485,0,1752458834,13201.146989929992,30853.430779560003,53362.107509040005 2025-07-14,02:07:16.000,195,11054843,4925,0,1752458835,13201.079626829996,29469.312956669994,53362.07956056001 2025-07-14,02:07:17.000,195,11054834,4445,0,1752458836,13200.978582179996,32237.576798969996,53362.05161208001 2025-07-14,02:07:18.000,195,11054802,4485,0,1752458837,13200.88427383999,26701.020917849994,53362.07956056001 2025-07-14,02:07:19.000,195,11054811,4805,0,1752458838,13200.81017443,25778.254555199994,53362.14244464 2025-07-14,02:07:20.000,195,11054868,4485,0,1752458839,13200.695657159995,35928.543561750004,53362.107509040005 2025-07-14,02:07:21.000,195,11054832,4485,0,1752458840,13200.5878762,29930.69261343,53362.07956056001 2025-07-14,02:07:22.000,195,11054823,4645,0,1752458841,13200.466622619999,26701.063212630004,53362.08654768 2025-07-14,02:07:23.000,195,11054840,4605,0,1752458842,13200.345369039998,27623.815477020005,53362.05161208001 2025-07-14,02:07:24.000,195,11054847,4805,0,1752458843,13200.244324389998,30392.037024539997,53362.05161208001 2025-07-14,02:07:25.000,195,11054799,4725,0,1752458844,13200.129807119993,30853.430779560003,53362.06558632 2025-07-14,02:07:26.000,195,11054809,4765,0,1752458845,13200.035498780002,26239.613064570003,53362.03065072001 2025-07-14,02:07:27.000,195,11054855,4685,0,1752458846,13199.981608299997,29930.593925609995,53362.03065072001 2025-07-14,02:07:28.000,195,11054782,4525,0,1752458847,13199.907508889992,25316.72686671,53362.04462496 2025-07-14,02:07:29.000,195,11054848,4325,0,1752458848,13199.840145789996,29930.431795619996,53362.00270224001 2025-07-14,02:07:30.000,195,11054827,4725,0,1752458849,13199.745837449991,27162.175002450007,53361.99571512 2025-07-14,02:07:31.000,195,11054811,4805,0,1752458850,13199.658265419996,30391.70571543,53361.9188568 2025-07-14,02:07:32.000,195,11054818,4365,0,1752458851,13199.638056489996,28546.123646220003,53361.91186968001 2025-07-14,02:07:33.000,195,11054673,4845,0,1752458852,13199.56395707999,32237.111556389995,53361.94680528 2025-07-14,02:07:34.000,195,11054722,4325,0,1752458853,13199.48985767,31775.696653980005,53361.89789544 2025-07-14,02:07:35.000,195,11054764,4325,0,1752458854,13199.42923088,29007.418713420004,53361.91186968001 2025-07-14,02:07:36.000,195,11054813,5044,0,1752458855,13199.314713609994,29468.833615829994,53361.8489856 2025-07-14,02:07:37.000,195,11054830,4325,0,1752458856,13199.240614199989,28084.69464555,53361.85597272 2025-07-14,02:07:38.000,195,11054768,4445,0,1752458857,13199.099151689989,29930.23441998,53361.80706288 2025-07-14,02:07:39.000,195,11054858,4365,0,1752458858,13198.998107039988,26700.661412219997,53361.82802424 2025-07-14,02:07:40.000,195,11054823,4885,0,1752458859,13198.856644530002,27623.38548009,53361.80706288 2025-07-14,02:07:41.000,195,11054817,4885,0,1752458860,13198.742127259997,30853.021930019997,53361.75116592 2025-07-14,02:07:42.000,195,11054838,4365,0,1752458861,13198.647818919992,29930.283763889995,53361.74417880001 2025-07-14,02:07:43.000,195,11054943,4645,0,1752458862,13198.526565339991,28546.15184274,53361.66033336 2025-07-14,02:07:44.000,195,11054949,4685,0,1752458863,13198.378366519995,29007.538548630007,53361.653346240004 2025-07-14,02:07:45.000,195,11054916,4365,0,1752458864,13198.24364031999,29468.946401909998,53361.639372 2025-07-14,02:07:46.000,195,11054931,4525,0,1752458865,13198.2301677,28546.187088389997,53361.58347504 2025-07-14,02:07:47.000,195,11054926,4285,0,1752458866,13198.18301352999,30853.099470450004,53361.5695008 2025-07-14,02:07:48.000,195,11054954,4325,0,1752458867,13198.068496259999,29007.510352109995,53361.52757808001 2025-07-14,02:07:49.000,195,11054902,4685,0,1752458868,13198.021342089989,24855.156883439995,53361.52757808001 2025-07-14,02:07:50.000,195,11054984,4485,0,1752458869,13197.947242679998,27623.39252922,53361.485655360004 2025-07-14,02:07:51.000,195,11054958,4365,0,1752458870,13197.994396849994,26239.16192025,53361.506616720006 2025-07-14,02:07:52.000,195,11054957,4885,0,1752458871,13197.974187919994,25316.451950639996,53361.47168112 2025-07-14,02:07:53.000,195,11054945,4925,0,1752458872,13197.987660539999,31314.253555050003,53361.457706880006 2025-07-14,02:07:54.000,195,11054936,4445,0,1752458873,13198.001133159989,31314.204211139993,53361.40879704001 2025-07-14,02:07:55.000,195,11054948,3645,0,1752458874,13198.034814709994,28545.99676188,53361.36687432 2025-07-14,02:07:56.000,195,11054948,4445,0,1752458875,13198.075232569994,29007.29887821,53361.30399024 2025-07-14,02:07:57.000,195,11054967,4085,0,1752458876,13198.06175994999,29007.327074729998,53361.338925840006 2025-07-14,02:07:58.000,195,11054941,4925,0,1752458877,13198.055023639994,31775.513376600007,53361.24809328 2025-07-14,02:07:59.000,195,11054778,4485,0,1752458878,13198.075232569994,30391.388504579998,53361.24110616001 2025-07-14,02:08:00.000,195,11054921,4045,0,1752458879,13198.04155101999,30852.711768299996,53361.2550804 2025-07-14,02:08:01.000,195,11054950,4525,0,1752458880,13198.055023639994,34543.63623629999,53361.21315768001 2025-07-14,02:08:02.000,195,11054754,3485,0,1752458881,13198.048287329999,29468.523454110007,53361.21315768001 2025-07-14,02:08:03.000,195,11054955,5005,0,1752458882,13198.034814709994,27161.667465089995,53361.19918344 2025-07-14,02:08:04.000,195,11054935,4325,0,1752458883,13198.007869469999,32698.0330197,53361.16424784001 2025-07-14,02:08:05.000,195,11054925,4085,0,1752458884,13198.021342089989,34543.54459761,53361.12931224 2025-07-14,02:08:06.000,195,11054917,4045,0,1752458885,13198.001133159989,33620.79233322,53361.101363760004 2025-07-14,02:08:07.000,195,11054913,5085,0,1752458886,13197.967451609999,27161.547629880006,53361.101363760004 2025-07-14,02:08:08.000,195,11054911,4805,0,1752458887,13197.940506369989,29929.76212827,53361.08738952 2025-07-14,02:08:09.000,195,11054909,4885,0,1752458888,13197.953978989994,27161.526482490008,53361.0105312 2025-07-14,02:08:10.000,195,11054918,4605,0,1752458889,13197.906824819998,25316.029002840005,53361.06642816 2025-07-14,02:08:11.000,195,11054920,3605,0,1752458890,13197.927033749998,26700.13272747,53361.09437664001 2025-07-14,02:08:12.000,195,11054912,4805,0,1752458891,13197.879879579988,30852.443901360006,53361.01751832 2025-07-14,02:08:13.000,195,11054898,4405,0,1752458892,13197.866406959998,29929.712784360003,53360.954634240006 2025-07-14,02:08:14.000,195,11054927,4845,0,1752458893,13197.893352199993,31313.851754639996,53360.97559560001 2025-07-14,02:08:15.000,195,11054933,4725,0,1752458894,13197.893352199993,30391.099490249995,53360.982582720004 2025-07-14,02:08:16.000,195,11054909,5125,0,1752458895,13197.852934339993,26238.746021579995,53360.89873728 2025-07-14,02:08:17.000,195,11054887,5165,0,1752458896,13197.819252789988,29929.684587840005,53360.91271152 2025-07-14,02:08:18.000,195,11054907,5005,0,1752458897,13197.799043859988,26700.055187039994,53360.87777592001 2025-07-14,02:08:19.000,195,11054908,4285,0,1752458898,13197.805780169998,27622.877942730003,53360.82886608001 2025-07-14,02:08:20.000,195,11054930,4645,0,1752458899,13197.805780169998,27622.870893600004,53360.82187896 2025-07-14,02:08:21.000,195,11054910,4525,0,1752458900,13197.805780169998,35927.521437899995,53360.80790472001 2025-07-14,02:08:22.000,195,11054904,4325,0,1752458901,13197.846198029998,35466.18407592,53360.79393048 2025-07-14,02:08:23.000,195,11054874,4445,0,1752458902,13197.866406959998,27622.91318838,53360.75899488001 2025-07-14,02:08:24.000,195,11054907,4925,0,1752458903,13197.866406959998,26238.86585679,53360.75899488001 2025-07-14,02:08:25.000,195,11054929,4205,0,1752458904,13197.873143269993,32698.075314479996,53360.77995624001 2025-07-14,02:08:26.000,195,11054911,4925,0,1752458905,13197.846198029998,31775.386492260004,53360.68912368001 2025-07-14,02:08:27.000,195,11054901,4085,0,1752458906,13197.859670649988,27623.025974460004,53360.68912368001 2025-07-14,02:08:28.000,195,11054911,4845,0,1752458907,13197.873143269993,31314.027982889995,53360.74502064 2025-07-14,02:08:29.000,195,11054933,3725,0,1752458908,13197.879879579988,24854.832623459995,53360.70309792 2025-07-14,02:08:30.000,195,11054935,4605,0,1752458909,13197.825989099998,30852.66242439,53360.70309792 2025-07-14,02:08:31.000,195,11054918,4405,0,1752458910,13197.852934339993,29007.256583430004,53360.73803352001 2025-07-14,02:08:32.000,195,11054903,4885,0,1752458911,13197.792307549993,34543.7067276,53360.67514944 2025-07-14,02:08:33.000,195,11054914,4605,0,1752458912,13197.751889689993,30391.430799359994,53360.70309792 2025-07-14,02:08:34.000,195,11054873,5085,0,1752458913,13197.677790280002,29007.3200256,53360.647200960004 2025-07-14,02:08:35.000,195,11054929,4765,0,1752458914,13197.637372420002,27161.78025117,53360.647200960004 2025-07-14,02:08:36.000,195,11054902,4485,0,1752458915,13197.576745630002,29007.348222119996,53360.63322672 2025-07-14,02:08:37.000,195,11054942,3325,0,1752458916,13197.522855149997,32698.300886640005,53360.60527824 2025-07-14,02:08:38.000,195,11054907,4845,0,1752458917,13197.462228359997,28545.968565360003,53360.619252480006 2025-07-14,02:08:39.000,195,11054933,3965,0,1752458918,13197.388128949991,27161.900086380003,53360.56335552 2025-07-14,02:08:40.000,195,11054917,4725,0,1752458919,13197.354447400001,26239.197165899997,53360.5563684 2025-07-14,02:08:41.000,195,11054931,5005,0,1752458920,13197.327502159991,29007.482155589998,53360.60527824 2025-07-14,02:08:42.000,195,11054921,5085,0,1752458921,13197.280347989996,33621.25052667,53360.57732976 2025-07-14,02:08:43.000,195,11054952,3525,0,1752458922,13197.26687536999,29930.304911280007,53360.52841992 2025-07-14,02:08:44.000,195,11054943,4685,0,1752458923,13197.29382061,28546.201186649996,53360.54239416001 2025-07-14,02:08:45.000,195,11054925,4925,0,1752458924,13197.327502159991,35005.48818477,53360.52841992 2025-07-14,02:08:46.000,195,11054918,3845,0,1752458925,13197.374656330001,34082.77821516,53360.52841992 2025-07-14,02:08:47.000,195,11054949,5165,0,1752458926,13197.374656330001,28084.955463360006,53360.49348432001 2025-07-14,02:08:48.000,195,11054902,4445,0,1752458927,13197.361183709996,30853.184060009997,53360.500471440006 2025-07-14,02:08:49.000,195,11054911,5165,0,1752458928,13197.367920019991,34082.89805037,53360.47252296001 2025-07-14,02:08:50.000,195,11054920,3605,0,1752458929,13197.408337879991,32698.84366965,53360.49348432001 2025-07-14,02:08:51.000,195,11054919,5165,0,1752458930,13197.408337879991,29930.600974739995,53360.500471440006 2025-07-14,02:08:52.000,195,11054850,4205,0,1752458931,13197.421810499996,25316.89604583,53360.4864972 2025-07-14,02:08:53.000,195,11054895,4805,0,1752458932,13197.442019429996,28546.581839670005,53360.47252296001 2025-07-14,02:08:54.000,195,11054894,4685,0,1752458933,13197.428546809992,29008.017889470008,53360.43758736 2025-07-14,02:08:55.000,195,11054816,3565,0,1752458934,13197.495909910002,31776.352223070004,53360.44457448001 2025-07-14,02:08:56.000,195,11054888,4565,0,1752458935,13197.529591459992,31776.39451785,53360.416626 2025-07-14,02:08:57.000,195,11054867,4805,0,1752458936,13197.556536700002,25778.571766049994,53360.40963888 2025-07-14,02:08:58.000,195,11054870,4645,0,1752458937,13197.617163490002,28085.455951590004,53360.47252296001 2025-07-14,02:08:59.000,195,11054842,4365,0,1752458938,13197.664317659997,29930.988676890003,53360.47252296001 2025-07-14,02:09:00.000,195,11054740,4805,0,1752458939,13197.671053969992,26240.028963239994,53360.44457448001 2025-07-14,02:09:01.000,195,11054841,4845,0,1752458940,13197.677790280002,34083.41263686,53360.47252296001 2025-07-14,02:09:02.000,195,11054845,4925,0,1752458941,13197.718208140002,26701.345177830008,53360.49348432001 2025-07-14,02:09:03.000,195,11054873,4925,0,1752458942,13197.765362309998,29931.073266449996,53360.52143280001 2025-07-14,02:09:04.000,195,11054845,4925,0,1752458943,13197.799043859988,25317.311944500005,53360.51444568 2025-07-14,02:09:05.000,195,11054819,4765,0,1752458944,13197.839461719988,30392.396530169994,53360.51444568 2025-07-14,02:09:06.000,195,11054880,4245,0,1752458945,13197.879879579988,30392.34013713,53360.49348432001 2025-07-14,02:09:07.000,195,11054873,5044,0,1752458946,13197.947242679998,32699.203175279996,53360.5563684 2025-07-14,02:09:08.000,195,11054889,5125,0,1752458947,13197.994396849994,27624.062196569997,53360.53540704 2025-07-14,02:09:09.000,195,11054867,4845,0,1752458948,13197.994396849994,30853.64225346,53360.54239416001 2025-07-14,02:09:10.000,195,11054846,4645,0,1752458949,13198.06175994999,30392.283744090004,53360.57034264001 2025-07-14,02:09:11.000,195,11054852,3605,0,1752458950,13198.08196887999,30392.368333649996,53360.54239416001 2025-07-14,02:09:12.000,195,11054864,4445,0,1752458951,13198.08196887999,29469.623118389994,53360.57732976 2025-07-14,02:09:13.000,195,11054877,5125,0,1752458952,13198.10217780999,31776.472058280007,53360.52841992 2025-07-14,02:09:14.000,195,11054864,4405,0,1752458953,13198.115650429994,28546.80741183,53360.6262396 2025-07-14,02:09:15.000,195,11054901,4765,0,1752458954,13198.176277219995,23933.067237270006,53360.64021384001 2025-07-14,02:09:16.000,195,11054851,4765,0,1752458955,13198.14933198,29008.194117720006,53360.65418808 2025-07-14,02:09:17.000,195,11054864,4525,0,1752458956,13198.20322245999,26239.887980640007,53360.6262396 2025-07-14,02:09:18.000,195,11054850,4645,0,1752458957,13198.16280459999,29930.918185589995,53360.59130400001 2025-07-14,02:09:19.000,195,11054893,5085,0,1752458958,13198.16280459999,28085.385460289996,53360.65418808 2025-07-14,02:09:20.000,195,11054848,3444,0,1752458959,13198.176277219995,30853.677499109996,53360.71008504001 2025-07-14,02:09:21.000,195,11054879,4845,0,1752458960,13198.18301352999,31776.40861611,53360.72405928 2025-07-14,02:09:22.000,195,11054861,4885,0,1752458961,13198.20322245999,30853.6281552,53360.6961108 2025-07-14,02:09:23.000,195,11054890,4445,0,1752458962,13198.196486149995,29930.904087329996,53360.79393048 2025-07-14,02:09:24.000,195,11054883,4925,0,1752458963,13198.20322245999,26701.246490010002,53360.80790472001 2025-07-14,02:09:25.000,195,11054901,4925,0,1752458964,13198.16954091,25317.170961900003,53360.786943360006 2025-07-14,02:09:26.000,195,11054868,4525,0,1752458965,13198.196486149995,23932.947402060003,53360.82187896 2025-07-14,02:09:27.000,195,11054868,4645,0,1752458966,13198.18301352999,29008.074282510002,53360.765982000004 2025-07-14,02:09:28.000,195,11054853,4925,0,1752458967,13198.196486149995,26701.190096970007,53360.80790472001 2025-07-14,02:09:29.000,195,11054885,4885,0,1752458968,13198.16954091,24394.256567520002,53360.82187896 2025-07-14,02:09:30.000,195,11054883,4205,0,1752458969,13198.14933198,31776.154847430007,53360.80790472001 2025-07-14,02:09:31.000,195,11054877,4965,0,1752458970,13198.16280459999,26239.65535935,53360.814891840004 2025-07-14,02:09:32.000,195,11054882,4525,0,1752458971,13198.12238673999,24855.495241679993,53360.80790472001 2025-07-14,02:09:33.000,195,11054846,4445,0,1752458972,13198.068496259999,25778.212260419998,53360.87777592001 2025-07-14,02:09:34.000,195,11054924,4565,0,1752458973,13198.048287329999,30391.959484110004,53360.84982744 2025-07-14,02:09:35.000,195,11054855,5125,0,1752458974,13197.994396849994,24394.038044490007,53360.80790472001 2025-07-14,02:09:36.000,195,11054882,4485,0,1752458975,13198.04155101999,27623.604003119995,53360.89175016 2025-07-14,02:09:37.000,195,11054839,4965,0,1752458976,13197.994396849994,28546.292825340002,53360.90572440001 2025-07-14,02:09:38.000,195,11054900,4645,0,1752458977,13197.927033749998,29007.587892540003,53360.89873728 2025-07-14,02:09:39.000,195,11054914,4645,0,1752458978,13197.906824819998,29007.63018732,53360.92668576001 2025-07-14,02:09:40.000,195,11054899,5044,0,1752458979,13197.839461719988,24855.234423870003,53360.97559560001 2025-07-14,02:09:41.000,195,11054865,4725,0,1752458980,13197.778834930003,32698.589900969993,53360.90572440001 2025-07-14,02:09:42.000,195,11054764,4445,0,1752458981,13197.751889689993,32698.582851839994,53360.954634240006 2025-07-14,02:09:43.000,195,11054732,4645,0,1752458982,13197.677790280002,32237.22434247,53360.92668576001 2025-07-14,02:09:44.000,195,11054888,4445,0,1752458983,13197.617163490002,28084.84267728,53360.87777592001 2025-07-14,02:09:45.000,195,11054888,4805,0,1752458984,13197.583481939997,28546.194137519997,53360.85681456001 2025-07-14,02:09:46.000,195,11054882,4445,0,1752458985,13197.543064079997,31314.43683243,53360.87777592001 2025-07-14,02:09:47.000,195,11054934,4605,0,1752458986,13197.475700980001,28546.15889187,53360.814891840004 2025-07-14,02:09:48.000,195,11054873,4965,0,1752458987,13197.428546809992,29930.22032172,53360.884763040005 2025-07-14,02:09:49.000,195,11054908,4405,0,1752458988,13197.421810499996,35466.691613279996,53360.884763040005 2025-07-14,02:09:50.000,195,11054901,5085,0,1752458989,13197.428546809992,23932.376422529996,53360.884763040005 2025-07-14,02:09:51.000,195,11054893,4004,0,1752458990,13197.388128949991,32236.970573790008,53360.8707888 2025-07-14,02:09:52.000,195,11054885,4565,0,1752458991,13197.361183709996,31775.59091703,53360.814891840004 2025-07-14,02:09:53.000,195,11054907,5085,0,1752458992,13197.327502159991,26700.506331359997,53360.84284032 2025-07-14,02:09:54.000,195,11054758,3565,0,1752458993,13197.280347989996,28084.624154250007,53360.86380168 2025-07-14,02:09:55.000,195,11054941,4925,0,1752458994,13197.31402954,26700.520429619995,53360.835853200006 2025-07-14,02:09:56.000,195,11054896,3645,0,1752458995,13197.260139059996,29468.77017366,53360.786943360006 2025-07-14,02:09:57.000,195,11054955,4925,0,1752458996,13197.239930129996,28546.102498830005,53360.77995624001 2025-07-14,02:09:58.000,195,11054937,4845,0,1752458997,13197.159094409995,31775.710752240004,53360.814891840004 2025-07-14,02:09:59.000,195,11054892,4325,0,1752458998,13197.17256703,28084.729891199997,53360.814891840004 2025-07-14,02:10:00.000,195,11054929,4845,0,1752458999,13197.118676549995,30391.494241530003,53360.79393048 2025-07-14,02:10:01.000,195,11054908,4605,0,1752459000,13197.037840829995,27161.970577679996,53360.75899488001 2025-07-14,02:10:02.000,195,11054945,4965,0,1752459001,13196.98395034999,26700.541577009993,53360.814891840004 2025-07-14,02:10:03.000,195,11054922,4405,0,1752459002,13196.94353248999,23932.376422529996,53360.75200776 2025-07-14,02:10:04.000,195,11054790,4605,0,1752459003,13196.889642009999,25316.466048899994,53360.82187896 2025-07-14,02:10:05.000,195,11054905,4885,0,1752459004,13196.835751529994,28546.067253179994,53360.75899488001 2025-07-14,02:10:06.000,195,11054947,3924,0,1752459005,13196.734706879994,29930.170977810005,53360.80790472001 2025-07-14,02:10:07.000,195,11054882,4405,0,1752459006,13196.667343779998,29468.805419309996,53360.77995624001 2025-07-14,02:10:08.000,195,11054888,4605,0,1752459007,13196.620189609988,25777.817509140004,53360.75200776 2025-07-14,02:10:09.000,195,11054929,4925,0,1752459008,13196.559562820003,27161.9282829,53360.73803352001 2025-07-14,02:10:10.000,195,11054932,3605,0,1752459009,13196.519144960002,28546.032007529997,53360.75200776 2025-07-14,02:10:11.000,195,11054915,5005,0,1752459010,13196.485463409997,27623.258595749998,53360.6961108 2025-07-14,02:10:12.000,195,11054913,4605,0,1752459011,13196.404627689997,31314.29584983,53360.70309792 2025-07-14,02:10:13.000,195,11054872,4445,0,1752459012,13196.370946139992,25777.803410880006,53360.65418808 2025-07-14,02:10:14.000,195,11054932,3725,0,1752459013,13196.303583039997,30852.83160351,53360.61226536001 2025-07-14,02:10:15.000,195,11054876,3525,0,1752459014,13196.323791969997,27623.23744836,53360.647200960004 2025-07-14,02:10:16.000,195,11054913,4685,0,1752459015,13196.263165179997,28084.617105120007,53360.619252480006 2025-07-14,02:10:17.000,195,11054864,3525,0,1752459016,13196.168856839991,29007.383467770007,53360.59130400001 2025-07-14,02:10:18.000,195,11054976,4485,0,1752459017,13196.141911599996,29007.30592734,53360.598291120004 2025-07-14,02:10:19.000,195,11054950,4365,0,1752459018,13196.11496636,27623.174006190005,53360.58431688 2025-07-14,02:10:20.000,195,11054897,4925,0,1752459019,13196.03413064,27161.822545949995,53360.54239416001 2025-07-14,02:10:21.000,195,11054920,4285,0,1752459020,13196.04760325999,30852.761112210006,53360.56335552 2025-07-14,02:10:22.000,195,11054906,4605,0,1752459021,13195.99371278,29930.044093470002,53360.54239416001 2025-07-14,02:10:23.000,195,11054942,4485,0,1752459022,13195.899404439995,28084.54661382,53360.51444568 2025-07-14,02:10:24.000,195,11054890,4565,0,1752459023,13195.85225027,27623.124662279995,53360.52841992 2025-07-14,02:10:25.000,195,11054905,3965,0,1752459024,13195.80509609999,30391.37440632,53360.500471440006 2025-07-14,02:10:26.000,195,11054900,4285,0,1752459025,13195.79162348,34082.355267360006,53360.47252296001 2025-07-14,02:10:27.000,195,11054904,4445,0,1752459026,13195.75120562,28084.511368170002,53360.430600240004 2025-07-14,02:10:28.000,195,11054903,4885,0,1752459027,13195.737732999994,29007.242485170005,53360.42361312001 2025-07-14,02:10:29.000,195,11054900,4525,0,1752459028,13195.737732999994,26700.365348759995,53360.381690400005 2025-07-14,02:10:30.000,195,11054908,4405,0,1752459029,13195.697315139994,27623.07531837,53360.37470328001 2025-07-14,02:10:31.000,195,11054917,3965,0,1752459030,13195.670369899999,29468.544601500005,53360.36072904 2025-07-14,02:10:32.000,195,11054934,3525,0,1752459031,13195.636688349994,28545.757091460007,53360.37470328001 2025-07-14,02:10:33.000,195,11054958,3405,0,1752459032,13195.62321572999,27622.934335769998,53360.33976768 2025-07-14,02:10:34.000,195,11054913,5125,0,1752459033,13195.582797869989,32236.681559460005,53360.262909360004 2025-07-14,02:10:35.000,195,11054945,3965,0,1752459034,13195.609743109999,29007.023962139996,53360.35374192001 2025-07-14,02:10:36.000,195,11054910,4565,0,1752459035,13195.62321572999,27622.934335769998,53360.3467548 2025-07-14,02:10:37.000,195,11054933,4965,0,1752459036,13195.66363358999,32236.58992077,53360.32579344001 2025-07-14,02:10:38.000,195,11054883,4725,0,1752459037,13195.66363358999,29468.347225859994,53360.283870720006 2025-07-14,02:10:39.000,195,11054947,4765,0,1752459038,13195.68384251999,32236.55467512,53360.311819200004 2025-07-14,02:10:40.000,195,11054948,4365,0,1752459039,13195.70405144999,30391.099490249995,53360.32579344001 2025-07-14,02:10:41.000,195,11054930,4285,0,1752459040,13195.73099669,29468.340176729995,53360.31880632 2025-07-14,02:10:42.000,195,11054879,4925,0,1752459041,13195.75120562,31775.182067489994,53360.30483208001 2025-07-14,02:10:43.000,195,11054927,4605,0,1752459042,13195.78488716999,28545.594961470008,53360.213999520005 2025-07-14,02:10:44.000,195,11054930,4525,0,1752459043,13195.81183241,29468.319029339997,53360.19303816 2025-07-14,02:10:45.000,195,11054922,4445,0,1752459044,13195.81183241,26238.68962854,53360.241948 2025-07-14,02:10:46.000,195,11054986,4325,0,1752459045,13195.81183241,28545.580863209994,53360.262909360004 2025-07-14,02:10:47.000,195,11054952,4285,0,1752459046,13195.79162348,29006.932323450004,53360.241948 2025-07-14,02:10:48.000,195,11054948,4565,0,1752459047,13195.798359789995,29929.691636970005,53360.165089680006 2025-07-14,02:10:49.000,195,11054939,4004,0,1752459048,13195.76467823999,29006.953470840002,53360.20002528 2025-07-14,02:10:50.000,195,11054914,4405,0,1752459049,13195.717524069994,28084.271697749995,53360.213999520005 2025-07-14,02:10:51.000,195,11054901,4805,0,1752459050,13195.72426037999,29007.023962139996,53360.13714120001 2025-07-14,02:10:52.000,195,11054948,4685,0,1752459051,13195.677106209994,27622.955483159996,53360.15111544 2025-07-14,02:10:53.000,195,11054945,4605,0,1752459052,13195.650160969999,34543.523450220004,53360.15111544 2025-07-14,02:10:54.000,195,11054964,3605,0,1752459053,13195.629952039999,28084.321041660005,53360.046308640005 2025-07-14,02:10:55.000,195,11054891,4925,0,1752459054,13195.650160969999,31775.372394000005,53360.12316696 2025-07-14,02:10:56.000,195,11054919,4965,0,1752459055,13195.596270489994,29468.516404979993,53360.1022056 2025-07-14,02:10:57.000,195,11054896,4125,0,1752459056,13195.629952039999,26700.287808330002,53360.08823136001 2025-07-14,02:10:58.000,195,11054926,3965,0,1752459057,13195.596270489994,28084.433827739995,53360.116179840006 2025-07-14,02:10:59.000,195,11054894,4245,0,1752459058,13195.549116319999,30852.697670039997,53360.1022056 2025-07-14,02:11:00.000,195,11054923,4685,0,1752459059,13195.535643699994,26239.035035909998,53360.07425712 2025-07-14,02:11:01.000,195,11054940,4725,0,1752459060,13195.569325249999,32236.822542060007,53360.095218480004 2025-07-14,02:11:02.000,195,11054925,4925,0,1752459061,13195.582797869989,31314.154867229998,53360.06727000001 2025-07-14,02:11:03.000,195,11054917,4685,0,1752459062,13195.522171079989,31775.59796616,53360.08124424 2025-07-14,02:11:04.000,195,11054938,4285,0,1752459063,13195.542380009989,30852.873898289996,53360.0323344 2025-07-14,02:11:05.000,195,11054981,4885,0,1752459064,13195.488489529998,35927.97258222,53360.046308640005 2025-07-14,02:11:06.000,195,11054988,4485,0,1752459065,13195.414390119993,33621.15183885,53360.02534728 2025-07-14,02:11:07.000,195,11054950,4365,0,1752459066,13195.400917499988,28546.046105789996,53360.08124424 2025-07-14,02:11:08.000,195,11054942,4285,0,1752459067,13195.347027019998,29007.47510646,53360.00438592 2025-07-14,02:11:09.000,195,11054962,3605,0,1752459068,13195.313345469993,32237.083359869997,53360.01836016001 2025-07-14,02:11:10.000,195,11054948,4445,0,1752459069,13195.232509749992,35466.68456415,53360.01836016001 2025-07-14,02:11:11.000,195,11054983,4085,0,1752459070,13195.171882959992,30853.057175669994,53359.927527600004 2025-07-14,02:11:12.000,195,11054919,4925,0,1752459071,13195.050629379992,34082.72887125,53359.90656624 2025-07-14,02:11:13.000,195,11054932,3685,0,1752459072,13195.010211519992,29469.045089730003,53359.9624632 2025-07-14,02:11:14.000,195,11054936,3565,0,1752459073,13194.929375799991,30853.198158269995,53359.95547608 2025-07-14,02:11:15.000,195,11054947,4085,0,1752459074,13194.868749009991,32237.337128550003,53359.95547608 2025-07-14,02:11:16.000,195,11054948,3845,0,1752459075,13194.7946496,32237.351226810002,53359.8576564 2025-07-14,02:11:17.000,195,11054921,5005,0,1752459076,13194.801385909996,29930.53048344,53359.92054048001 2025-07-14,02:11:18.000,195,11054953,4765,0,1752459077,13194.71381388,29930.55867996,53359.85066928001 2025-07-14,02:11:19.000,195,11054941,5245,0,1752459078,13194.74749542999,26700.985672199997,53359.85066928001 2025-07-14,02:11:20.000,195,11054917,3965,0,1752459079,13194.67339602,32237.456963760007,53359.84368216 2025-07-14,02:11:21.000,195,11054938,4725,0,1752459080,13194.64645077999,30853.395533910007,53359.759836720004 2025-07-14,02:11:22.000,195,11054925,5005,0,1752459081,13194.66665970999,33160.29381771,53359.75284960001 2025-07-14,02:11:23.000,195,11054934,4525,0,1752459082,13194.65318709,27623.808427890006,53359.73887536 2025-07-14,02:11:24.000,195,11054951,4965,0,1752459083,13194.63297816,29930.749006469996,53359.69695264 2025-07-14,02:11:25.000,195,11054897,4165,0,1752459084,13194.579087679995,28546.602987060003,53359.67599128 2025-07-14,02:11:26.000,195,11054938,3765,0,1752459085,13194.56561505999,31314.972566309996,53359.662017040006 2025-07-14,02:11:27.000,195,11054890,4445,0,1752459086,13194.518460889994,29469.475086659993,53359.60612008001 2025-07-14,02:11:28.000,195,11054915,4765,0,1752459087,13194.478043029994,29930.889989069998,53359.5083004 2025-07-14,02:11:29.000,195,11054950,4485,0,1752459088,13194.417416239994,31776.465009149993,53359.5781716 2025-07-14,02:11:30.000,195,11054918,4405,0,1752459089,13194.329844209999,30392.354235389997,53359.494326160006 2025-07-14,02:11:31.000,195,11054950,4485,0,1752459090,13194.249008489998,32699.259568320005,53359.52227464 2025-07-14,02:11:32.000,195,11054959,4965,0,1752459091,13194.141227529988,26240.057159760006,53359.50131328 2025-07-14,02:11:33.000,195,11054902,3645,0,1752459092,13194.040182880002,23010.39251331,53359.48733904001 2025-07-14,02:11:34.000,195,11054923,4125,0,1752459093,13193.912192989992,29931.052119059997,53359.41048072 2025-07-14,02:11:35.000,195,11054942,3645,0,1752459094,13193.824620959997,27624.19613004,53359.326635280006 2025-07-14,02:11:36.000,195,11054929,3885,0,1752459095,13193.723576309996,28085.561688539994,53359.29868680001 2025-07-14,02:11:37.000,195,11054938,4445,0,1752459096,13193.62926796999,33160.69561812001,53359.27073832001 2025-07-14,02:11:38.000,195,11054921,4925,0,1752459097,13193.501278079995,27624.2102283,53359.27073832001 2025-07-14,02:11:39.000,195,11054926,3924,0,1752459098,13193.41370605,29469.700658820002,53359.277725440006 2025-07-14,02:11:40.000,195,11054949,5005,0,1752459099,13193.380024499995,26701.44386565,53359.31964816001 2025-07-14,02:11:41.000,195,11054919,4805,0,1752459100,13193.299188779994,35467.60800018,53359.28471256 2025-07-14,02:11:42.000,195,11054929,4685,0,1752459101,13193.218353059994,29469.742953599998,53359.22881560001 2025-07-14,02:11:43.000,195,11054940,4685,0,1752459102,13193.144253649989,35006.249490810005,53359.22182848 2025-07-14,02:11:44.000,195,11054927,4045,0,1752459103,13193.097099479994,27162.844669800004,53359.17291864 2025-07-14,02:11:45.000,195,11054918,4365,0,1752459104,13193.056681619993,30853.839629099995,53359.11702168 2025-07-14,02:11:46.000,195,11054891,5005,0,1752459105,13192.989318519998,30853.888973010005,53359.07509896 2025-07-14,02:11:47.000,195,11054926,4365,0,1752459106,13192.908482799998,29469.72885534,53358.97727928 2025-07-14,02:11:48.000,195,11054957,4925,0,1752459107,13192.820910770002,31315.24748238,53358.96330504001 2025-07-14,02:11:49.000,195,11054924,4445,0,1752459108,13192.787229219997,26240.021914109995,53358.95631792 2025-07-14,02:11:50.000,195,11054935,3965,0,1752459109,13192.767020289997,29008.236412500002,53358.98426640001 2025-07-14,02:11:51.000,195,11054943,4885,0,1752459110,13192.672711949992,29008.208215980005,53358.92836944 2025-07-14,02:11:52.000,195,11054910,4405,0,1752459111,13192.598612540001,27624.04809831,53358.89343384001 2025-07-14,02:11:53.000,195,11054942,3565,0,1752459112,13192.511040509991,29469.538528830002,53358.83753688 2025-07-14,02:11:54.000,195,11054898,4405,0,1752459113,13192.423468479996,27623.984656140005,53358.83054976 2025-07-14,02:11:55.000,195,11054916,4645,0,1752459114,13192.322423829995,31314.93732066,53358.753691440004 2025-07-14,02:11:56.000,195,11054933,5005,0,1752459115,13192.261797039995,30392.114564970005,53358.78163992 2025-07-14,02:11:57.000,195,11054952,4645,0,1752459116,13192.18769762999,32237.590897229995,53358.753691440004 2025-07-14,02:11:58.000,195,11054924,4525,0,1752459117,13192.10686190999,24855.57278211,53358.655871760006 2025-07-14,02:11:59.000,195,11054948,4405,0,1752459118,13191.992344639999,29930.657367780004,53358.73273008 2025-07-14,02:12:00.000,195,11054892,3645,0,1752459119,13191.911508919999,31314.75404328,53358.61394904 2025-07-14,02:12:01.000,195,11054900,4525,0,1752459120,13191.736364859993,34544.305903650005,53358.537090720005 2025-07-14,02:12:02.000,195,11054905,4885,0,1752459121,13191.648792829998,29930.55163083,53358.52311648 2025-07-14,02:12:03.000,195,11054916,4525,0,1752459122,13191.574693419992,29007.79936644,53358.51612936 2025-07-14,02:12:04.000,195,11054971,5005,0,1752459123,13191.480385080002,30391.881943679997,53358.34843848 2025-07-14,02:12:05.000,195,11054945,4845,0,1752459124,13191.352395189992,25778.099474339993,53358.418309680004 2025-07-14,02:12:06.000,195,11054891,4925,0,1752459125,13191.244614229996,27623.512364430004,53358.369399840005 2025-07-14,02:12:07.000,195,11054851,5044,0,1752459126,13191.15030588999,30853.120617840003,53358.34145136001 2025-07-14,02:12:08.000,195,11054916,4485,0,1752459127,13191.04926123999,29468.967549299996,53358.23664456 2025-07-14,02:12:09.000,195,11054925,4845,0,1752459128,13190.98863444999,28084.786284240006,53358.18773472 2025-07-14,02:12:10.000,195,11054933,4765,0,1752459129,13190.880853489994,28546.130695350002,53358.17376048001 2025-07-14,02:12:11.000,195,11054914,4485,0,1752459130,13190.759599909994,31314.359291999994,53358.05497944001 2025-07-14,02:12:12.000,195,11054943,4885,0,1752459131,13190.732654669999,29007.425762550003,53357.99209536 2025-07-14,02:12:13.000,195,11054940,4525,0,1752459132,13190.638346329994,31314.324046349997,53357.95715976001 2025-07-14,02:12:14.000,195,11054949,4085,0,1752459133,13190.510356439998,30391.501290660002,53357.89427568 2025-07-14,02:12:15.000,195,11054897,4805,0,1752459134,13190.496883819993,23932.270685580006,53357.85235296 2025-07-14,02:12:16.000,195,11054904,4325,0,1752459135,13190.416048099993,26239.077330689994,53357.796456000004 2025-07-14,02:12:17.000,195,11054926,4445,0,1752459136,13190.341948690002,31314.042081149993,53357.698636320005 2025-07-14,02:12:18.000,195,11054854,4405,0,1752459137,13190.288058209997,30852.66242439,53357.59382952001 2025-07-14,02:12:19.000,195,11054963,4685,0,1752459138,13190.227431419997,25777.627182630007,53357.62177800001 2025-07-14,02:12:20.000,195,11054929,4965,0,1752459139,13190.139859390001,26700.365348759995,53357.56588104 2025-07-14,02:12:21.000,195,11054912,4485,0,1752459140,13190.126386769996,25316.22637848,53357.55889392 2025-07-14,02:12:22.000,195,11054947,5044,0,1752459141,13190.011869499991,26700.365348759995,53357.55190680001 2025-07-14,02:12:23.000,195,11054916,4685,0,1752459142,13189.944506399996,30852.768161340005,53357.433125760006 2025-07-14,02:12:24.000,195,11054926,4445,0,1752459143,13189.85019805999,29929.987700430007,53357.35626744001 2025-07-14,02:12:25.000,195,11054899,4965,0,1752459144,13189.74915340999,32698.223346209998,53357.37024168 2025-07-14,02:12:26.000,195,11054846,4645,0,1752459145,13189.70873554999,29007.29887821,53357.25146064 2025-07-14,02:12:27.000,195,11054882,4445,0,1752459146,13189.65484507,27623.159907930007,53357.23049928 2025-07-14,02:12:28.000,195,11054888,4445,0,1752459147,13189.540327799994,28545.883975799996,53357.15364096 2025-07-14,02:12:29.000,195,11054912,4525,0,1752459148,13189.499909939994,29007.29887821,53357.076782640004 2025-07-14,02:12:30.000,195,11054919,4925,0,1752459149,13189.472964699999,30391.409651969996,53357.11171824 2025-07-14,02:12:31.000,195,11054890,4325,0,1752459150,13189.371920049998,26700.45698745,53357.0628084 2025-07-14,02:12:32.000,195,11054929,5005,0,1752459151,13189.344974809988,26239.112576340005,53356.978962960005 2025-07-14,02:12:33.000,195,11054899,5165,0,1752459152,13189.297820639993,29007.383467770007,53356.98595008 2025-07-14,02:12:34.000,195,11054835,4765,0,1752459153,13189.230457539998,28545.947417970005,53356.874156159996 2025-07-14,02:12:35.000,195,11054839,4045,0,1752459154,13189.203512300002,35005.241465219995,53356.762362240006 2025-07-14,02:12:36.000,195,11054900,3645,0,1752459155,13189.163094440002,30391.557683699997,53356.72043952 2025-07-14,02:12:37.000,195,11054869,4765,0,1752459156,13189.142885510002,31314.29584983,53356.67152968 2025-07-14,02:12:38.000,195,11054890,4325,0,1752459157,13189.102467650002,28546.095449700006,53356.643581200005 2025-07-14,02:12:39.000,195,11054856,3685,0,1752459158,13189.075522409992,29930.24146911,53356.58768424001 2025-07-14,02:12:40.000,195,11054922,3725,0,1752459159,13189.068786099997,28084.793333370006,53356.51781304001 2025-07-14,02:12:41.000,195,11054897,4965,0,1752459160,13189.095731339992,32237.153851170006,53356.49685168001 2025-07-14,02:12:42.000,195,11054899,4965,0,1752459161,13189.048577169997,29007.573794280004,53356.41999336001 2025-07-14,02:12:43.000,195,11054912,3885,0,1752459162,13189.014895619992,29468.995745819993,53356.34313504 2025-07-14,02:12:44.000,195,11054932,4485,0,1752459163,13188.994686689992,26700.837640469996,53356.39204488 2025-07-14,02:12:45.000,195,11054844,4365,0,1752459164,13188.947532519996,30391.776206730006,53356.308199440005 2025-07-14,02:12:46.000,195,11054903,4805,0,1752459165,13188.900378350001,31314.60601155,53356.23134112001 2025-07-14,02:12:47.000,195,11054858,4485,0,1752459166,13188.886905729996,30391.881943679997,53356.26627672 2025-07-14,02:12:48.000,195,11054905,4845,0,1752459167,13188.812806319991,29007.827562959996,53356.21736688 2025-07-14,02:12:49.000,195,11054867,4845,0,1752459168,13188.75891584,29930.593925609995,53356.189418400005 2025-07-14,02:12:50.000,195,11054901,5125,0,1752459169,13188.684816429995,30391.966533240004,53356.140508560005 2025-07-14,02:12:51.000,195,11054899,5085,0,1752459170,13188.644398569995,25778.275702590006,53356.1195472 2025-07-14,02:12:52.000,195,11054905,4885,0,1752459171,13188.57029915999,25316.938340609995,53356.049676 2025-07-14,02:12:53.000,195,11054877,4565,0,1752459172,13188.50967236999,32237.590897229995,53356.01474040001 2025-07-14,02:12:54.000,195,11054921,4685,0,1752459173,13188.46925450999,31314.902075010003,53356.00775328 2025-07-14,02:12:55.000,195,11054904,4365,0,1752459174,13188.40862771999,26701.239440880003,53355.923907840006 2025-07-14,02:12:56.000,195,11054921,5005,0,1752459175,13188.361473549994,31314.979615439996,53355.95185632 2025-07-14,02:12:57.000,195,11054878,4205,0,1752459176,13188.294110449999,29930.918185589995,53355.89595936001 2025-07-14,02:12:58.000,195,11054909,4925,0,1752459177,13188.273901519999,28546.884952260007,53355.88198512 2025-07-14,02:12:59.000,195,11054889,4085,0,1752459178,13188.267165209989,33622.08937314,53355.71429424 2025-07-14,02:13:00.000,195,11054888,3685,0,1752459179,13188.226747349989,29008.26460902,53355.79813968001 2025-07-14,02:13:01.000,195,11054772,4525,0,1752459180,13188.233483659998,32699.337108749998,53355.74922984001 2025-07-14,02:13:02.000,195,11054976,4645,0,1752459181,13188.206538419989,30392.46702147,53355.67237152 2025-07-14,02:13:03.000,195,11054924,4245,0,1752459182,13188.240219969994,29931.19310166,53355.74922984001 2025-07-14,02:13:04.000,195,11054917,4045,0,1752459183,13188.233483659998,31315.339121070007,53355.65141016 2025-07-14,02:13:05.000,195,11054939,5125,0,1752459184,13188.206538419989,24394.728859230003,53355.62346168 2025-07-14,02:13:06.000,195,11054950,3485,0,1752459185,13188.267165209989,24856.164909030005,53355.60250032 2025-07-14,02:13:07.000,195,11054928,3605,0,1752459186,13188.300846759994,33622.307896169994,53355.567564720004 2025-07-14,02:13:08.000,195,11054956,4525,0,1752459187,13188.300846759994,26701.669437810007,53355.57455184 2025-07-14,02:13:09.000,195,11054913,5085,0,1752459188,13188.34800092999,31315.508300190006,53355.525642 2025-07-14,02:13:10.000,195,11054895,4965,0,1752459189,13188.361473549994,35006.566701660005,53355.4557708 2025-07-14,02:13:11.000,195,11054905,4045,0,1752459190,13188.38841878999,30392.756035800005,53355.50468064 2025-07-14,02:13:12.000,195,11054969,3885,0,1752459191,13188.43557296,30392.81242884,53355.44179656001 2025-07-14,02:13:13.000,195,11054909,5005,0,1752459192,13188.45578189,28085.949390690002,53355.44878368 2025-07-14,02:13:14.000,195,11054954,4525,0,1752459193,13188.48946343999,32238.401547179994,53355.399873840004 2025-07-14,02:13:15.000,195,11054881,4165,0,1752459194,13188.482727129995,29008.75804812,53355.44878368 2025-07-14,02:13:16.000,195,11054911,4925,0,1752459195,13188.48946343999,28086.005783729997,53355.399873840004 2025-07-14,02:13:17.000,195,11054929,4125,0,1752459196,13188.50967236999,31777.127627370006,53355.33698976 2025-07-14,02:13:18.000,195,11054954,4205,0,1752459197,13188.523144989995,29470.144754010005,53355.33698976 2025-07-14,02:13:19.000,195,11054923,3845,0,1752459198,13188.55682654,34084.01886204,53355.29506704001 2025-07-14,02:13:20.000,195,11054884,4485,0,1752459199,13188.583771779995,29470.243441829996,53355.32301552001 2025-07-14,02:13:21.000,195,11054945,4845,0,1752459200,13188.5972444,31777.099430849994,53355.350964000005 2025-07-14,02:13:22.000,195,11054898,4525,0,1752459201,13188.63766226,30854.375362980005,53355.34397688001 2025-07-14,02:13:23.000,195,11054937,4045,0,1752459202,13188.67134380999,28086.090373290004,53355.42782232 2025-07-14,02:13:24.000,195,11054918,4485,0,1752459203,13188.69155273999,30392.946362310002,53355.302054160005 2025-07-14,02:13:25.000,195,11054904,4365,0,1752459204,13188.69155273999,28086.090373290004,53355.2810928 2025-07-14,02:13:26.000,195,11054902,4285,0,1752459205,13188.725234289996,32238.500235,53355.29506704001 2025-07-14,02:13:27.000,195,11054915,4125,0,1752459206,13188.75217952999,29470.19409792,53355.37192536001 2025-07-14,02:13:28.000,195,11054880,4405,0,1752459207,13188.745443219996,27624.731863919995,53355.364938239996 2025-07-14,02:13:29.000,195,11054913,4165,0,1752459208,13188.73197059999,23933.708708100006,53355.302054160005 2025-07-14,02:13:30.000,195,11054896,4765,0,1752459209,13188.73870691,29008.89903072,53355.37891248 2025-07-14,02:13:31.000,195,11054913,4805,0,1752459210,13188.71176166999,30854.41765776,53355.29506704001 2025-07-14,02:13:32.000,195,11054904,4525,0,1752459211,13188.725234289996,32699.901039150005,53355.30904128 2025-07-14,02:13:33.000,195,11054877,4885,0,1752459212,13188.705025359995,30854.41765776,53355.26013144 2025-07-14,02:13:34.000,195,11054922,4725,0,1752459213,13188.684816429995,28547.512324829993,53355.26013144 2025-07-14,02:13:35.000,195,11054902,4285,0,1752459214,13188.73870691,27624.802355220003,53355.302054160005 2025-07-14,02:13:36.000,195,11054905,5085,0,1752459215,13188.73197059999,27163.408600199997,53355.26711856 2025-07-14,02:13:37.000,195,11054904,4485,0,1752459216,13188.73197059999,29931.749982930007,53355.232182960004 2025-07-14,02:13:38.000,195,11054929,4805,0,1752459217,13188.71849798,31315.818461910007,53355.24615720001 2025-07-14,02:13:39.000,195,11054915,4965,0,1752459218,13188.71849798,31315.860756690003,53355.34397688001 2025-07-14,02:13:40.000,195,11054896,4365,0,1752459219,13188.67808012,26702.113532999996,53355.35795112 2025-07-14,02:13:41.000,195,11054944,4325,0,1752459220,13188.65787119,28547.61806178,53355.26013144 2025-07-14,02:13:42.000,195,11054895,4325,0,1752459221,13188.69155273999,33161.42167851,53355.29506704001 2025-07-14,02:13:43.000,195,11054918,3685,0,1752459222,13188.69155273999,31315.87485495,53355.32301552001 2025-07-14,02:13:44.000,195,11054950,3325,0,1752459223,13188.705025359995,30854.551591230003,53355.32301552001 2025-07-14,02:13:45.000,195,11054889,4925,0,1752459224,13188.684816429995,31315.88895321,53355.24615720001 2025-07-14,02:13:46.000,195,11054923,3924,0,1752459225,13188.71176166999,31777.317953880003,53355.2810928 2025-07-14,02:13:47.000,195,11054902,4445,0,1752459226,13188.67808012,31315.9101006,53355.232182960004 2025-07-14,02:13:48.000,195,11054918,4565,0,1752459227,13188.664607499995,34084.26558159001,53355.2112216 2025-07-14,02:13:49.000,195,11054925,4765,0,1752459228,13188.69155273999,29009.06116071,53355.232182960004 2025-07-14,02:13:50.000,195,11054925,5005,0,1752459229,13188.684816429995,28086.266601540003,53355.183273120005 2025-07-14,02:13:51.000,195,11054802,3565,0,1752459230,13188.67134380999,27624.85169913,53355.183273120005 2025-07-14,02:13:52.000,195,11054940,3444,0,1752459231,13188.65787119,29008.962472889994,53355.17628600001 2025-07-14,02:13:53.000,195,11054893,3965,0,1752459232,13188.67134380999,30854.474050799996,53355.09942768 2025-07-14,02:13:54.000,195,11054967,4925,0,1752459233,13188.69155273999,26240.663384939995,53355.085453440006 2025-07-14,02:13:55.000,195,11054936,4445,0,1752459234,13188.67134380999,27624.724814789995,53355.12038904 2025-07-14,02:13:56.000,195,11054910,4325,0,1752459235,13188.65113487999,29470.236392699997,53355.12737616001 2025-07-14,02:13:57.000,195,11054958,4485,0,1752459236,13188.67134380999,26701.951403009996,53355.16231176 2025-07-14,02:13:58.000,195,11054929,5044,0,1752459237,13188.61071701999,32699.830547849997,53355.064492080004 2025-07-14,02:13:59.000,195,11054908,4525,0,1752459238,13188.543353919995,30392.918165790004,53355.12737616001 2025-07-14,02:14:00.000,195,11054931,4965,0,1752459239,13188.53661761,29470.130655750007,53355.04353072 2025-07-14,02:14:01.000,195,11054887,3885,0,1752459240,13188.49619975,28547.314949189997,53355.085453440006 2025-07-14,02:14:02.000,195,11054859,4925,0,1752459241,13188.42883664999,32699.675466989996,53355.02256936 2025-07-14,02:14:03.000,195,11054883,4725,0,1752459242,13188.38841878999,29931.425722950007,53355.001608 2025-07-14,02:14:04.000,195,11054880,4525,0,1752459243,13188.341264619994,28085.885948519994,53355.00859512001 2025-07-14,02:14:05.000,195,11054878,4485,0,1752459244,13188.294110449999,33161.02692723001,53355.04353072 2025-07-14,02:14:06.000,195,11054841,4445,0,1752459245,13188.260428899994,28547.188064849994,53354.92474968 2025-07-14,02:14:07.000,195,11054859,4925,0,1752459246,13188.186329489989,29008.652311169993,53354.93872392001 2025-07-14,02:14:09.000,195,11054860,3645,0,1752459248,13188.092021149998,20703.769145579994,53354.87583984 2025-07-14,02:14:10.000,195,11054912,4365,0,1752459249,13188.092021149998,32699.62612308,53354.861865599996 2025-07-14,02:14:11.000,195,11054868,4085,0,1752459250,13188.071812219998,29008.57477074,53354.861865599996 2025-07-14,02:14:12.000,195,11054866,4565,0,1752459251,13188.011185429998,29931.390477299996,53354.91077544001 2025-07-14,02:14:13.000,195,11054876,3325,0,1752459252,13188.024658050002,28547.27265441,53354.91077544001 2025-07-14,02:14:14.000,195,11054877,4685,0,1752459253,13187.984240190002,27163.140733260007,53354.81994288001 2025-07-14,02:14:15.000,195,11054858,4325,0,1752459254,13187.977503879993,32699.668417859997,53354.78500728 2025-07-14,02:14:16.000,195,11054937,4645,0,1752459255,13187.997712809993,33622.441829639996,53354.85487848 2025-07-14,02:14:17.000,195,11054918,4325,0,1752459256,13187.937086019992,33161.11151679,53354.80596864 2025-07-14,02:14:18.000,195,11054962,3645,0,1752459257,13187.970767569997,30392.840625359997,53354.798981520005 2025-07-14,02:14:19.000,195,11054960,4525,0,1752459258,13187.937086019992,30392.875871009994,53354.83391712 2025-07-14,02:14:20.000,195,11054946,4125,0,1752459259,13187.937086019992,27163.239421079998,53354.80596864 2025-07-14,02:14:21.000,195,11054932,4325,0,1752459260,13187.910140779997,32699.745958290005,53354.85487848 2025-07-14,02:14:22.000,195,11054957,4045,0,1752459261,13187.889931849997,29470.130655750007,53354.86885272001 2025-07-14,02:14:23.000,195,11054957,4645,0,1752459262,13187.862986610002,28086.033980249995,53354.81295576 2025-07-14,02:14:24.000,195,11054930,3405,0,1752459263,13187.836041369992,28086.083324160005,53354.861865599996 2025-07-14,02:14:25.000,195,11054870,3444,0,1752459264,13187.782150890002,26701.986648660008,53354.84090424001 2025-07-14,02:14:26.000,195,11054994,4645,0,1752459265,13187.741733030001,27624.710716529997,53354.87583984 2025-07-14,02:14:27.000,195,11054947,4765,0,1752459266,13187.714787789992,26702.000746920006,53354.84090424001 2025-07-14,02:14:28.000,195,11054941,4125,0,1752459267,13187.687842549996,26240.677483199994,53354.87583984 2025-07-14,02:14:29.000,195,11054960,4405,0,1752459268,13187.674369929991,27624.83760087,53354.861865599996 2025-07-14,02:14:30.000,195,11054917,4805,0,1752459269,13187.593534209991,29008.990669410006,53354.76404592 2025-07-14,02:14:31.000,195,11054909,4805,0,1752459270,13187.55311634999,31315.931247989996,53354.78500728 2025-07-14,02:14:32.000,195,11054947,4885,0,1752459271,13187.49922587,28086.28774893,53354.78500728 2025-07-14,02:14:33.000,195,11054915,4925,0,1752459272,13187.47901694,25779.347170349996,53354.81994288001 2025-07-14,02:14:34.000,195,11054919,4885,0,1752459273,13187.425126459995,31315.952395379994,53354.76404592 2025-07-14,02:14:35.000,195,11054930,3645,0,1752459274,13187.37123597999,28547.74494612,53354.81295576 2025-07-14,02:14:36.000,195,11054935,5325,0,1752459275,13187.33755443,29470.51130877,53354.798981520005 2025-07-14,02:14:37.000,195,11054941,4925,0,1752459276,13187.27692764,29931.912112920007,53354.78500728 2025-07-14,02:14:38.000,195,11054963,4004,0,1752459277,13187.23650978,32238.880888019994,53354.77802016 2025-07-14,02:14:39.000,195,11054899,4925,0,1752459278,13187.162410369994,24395.349182670005,53354.86885272001 2025-07-14,02:14:40.000,195,11054937,4725,0,1752459279,13187.121992509994,29932.024898999996,53354.80596864 2025-07-14,02:14:41.000,195,11054928,3444,0,1752459280,13187.068102029989,35007.27866379,53354.79199440001 2025-07-14,02:14:42.000,195,11054910,3725,0,1752459281,13187.027684169989,29009.265585479996,53354.77802016 2025-07-14,02:14:43.000,195,11054923,3965,0,1752459282,13186.973793689998,34084.49115375,53354.79199440001 2025-07-14,02:14:44.000,195,11054948,4405,0,1752459283,13186.960321069993,31777.621066470005,53354.7570588 2025-07-14,02:14:45.000,195,11054925,4925,0,1752459284,13186.913166899998,32700.380379990005,53354.729110320004 2025-07-14,02:14:46.000,195,11054941,4165,0,1752459285,13186.866012729988,27625.274646930004,53354.750071680006 2025-07-14,02:14:47.000,195,11054882,3645,0,1752459286,13186.812122249998,25779.720774240006,53354.73609744 2025-07-14,02:14:48.000,195,11054967,5165,0,1752459287,13186.805385940002,29470.807372230003,53354.74308456001 2025-07-14,02:14:49.000,195,11054896,4605,0,1752459288,13186.758231769993,24395.645246130007,53354.7570588 2025-07-14,02:14:50.000,195,11054780,4525,0,1752459289,13186.670659739997,32700.58480476,53354.65923912 2025-07-14,02:14:51.000,195,11054913,5165,0,1752459290,13186.616769259992,30393.672422699994,53354.66622624 2025-07-14,02:14:52.000,195,11054915,4245,0,1752459291,13186.529197229996,25779.897002490005,53354.65923912 2025-07-14,02:14:53.000,195,11054943,4925,0,1752459292,13186.468570439996,29932.377355499993,53354.6871876 2025-07-14,02:14:54.000,195,11054911,5005,0,1752459293,13186.347316859996,28086.872826720006,53354.6871876 2025-07-14,02:14:55.000,195,11054949,5205,0,1752459294,13186.25300851999,25780.023886830008,53354.63827776 2025-07-14,02:14:56.000,195,11054930,4485,0,1752459295,13186.17890911,30855.263553359997,53354.6173164 2025-07-14,02:14:57.000,195,11054933,4965,0,1752459296,13186.084600769995,29009.723778929998,53354.56840656 2025-07-14,02:14:58.000,195,11054947,4045,0,1752459297,13186.03071028999,32239.44481842,53354.6173164 2025-07-14,02:14:59.000,195,11054976,4125,0,1752459298,13185.956610879999,29471.061140909995,53354.60334216001 2025-07-14,02:15:00.000,195,11054955,4965,0,1752459299,13185.855566229999,26702.832544260003,53354.57539368001 2025-07-14,02:15:01.000,195,11054940,4685,0,1752459300,13185.821884679994,24857.243425919994,53354.53347096001 2025-07-14,02:15:02.000,195,11054965,5005,0,1752459301,13185.774730509998,26241.41764185,53354.49853536 2025-07-14,02:15:03.000,195,11054952,3444,0,1752459302,13185.707367409988,27625.521366479996,53354.49154824 2025-07-14,02:15:04.000,195,11054931,4245,0,1752459303,13185.673685859998,25779.918149880003,53354.49853536 2025-07-14,02:15:05.000,195,11054974,3565,0,1752459304,13185.599586449993,26241.26256099,53354.42866416 2025-07-14,02:15:06.000,195,11054937,4125,0,1752459305,13185.532223349997,27163.965481470004,53354.463599760005 2025-07-14,02:15:07.000,195,11054956,3924,0,1752459306,13185.518750729992,31316.38944144,53354.35879296001 2025-07-14,02:15:08.000,195,11054913,5125,0,1752459307,13185.525487040002,27625.281696060003,53354.38674144001 2025-07-14,02:15:09.000,195,11054904,4485,0,1752459308,13185.505278110002,29009.3642733,53354.32385736 2025-07-14,02:15:10.000,195,11054949,4805,0,1752459309,13185.491805489997,28547.91412524,53354.393728560004 2025-07-14,02:15:11.000,195,11054933,3965,0,1752459310,13185.471596559997,30393.467997929998,53354.302896 2025-07-14,02:15:12.000,195,11054982,3685,0,1752459311,13185.471596559997,32238.951379320002,53354.393728560004 2025-07-14,02:15:13.000,195,11054899,4965,0,1752459312,13185.491805489997,24856.742937689996,53354.302896 2025-07-14,02:15:14.000,195,11054967,4845,0,1752459313,13185.491805489997,26240.846662320007,53354.35879296001 2025-07-14,02:15:15.000,195,11054905,3804,0,1752459314,13185.424442390002,25779.46700556,53354.31687024001 2025-07-14,02:15:16.000,195,11054942,4365,0,1752459315,13185.410969769997,29931.926211180005,53354.27494752 2025-07-14,02:15:17.000,195,11054804,4365,0,1752459316,13185.384024530002,29009.180995920004,53354.33783160001 2025-07-14,02:15:18.000,195,11054852,4485,0,1752459317,13185.323397740001,26702.282712119995,53354.27494752 2025-07-14,02:15:19.000,195,11054966,4485,0,1752459318,13185.208880469996,28547.829535679994,53354.2330248 2025-07-14,02:15:20.000,195,11054975,4125,0,1752459319,13185.12130844,32238.80334759,53354.177127840005 2025-07-14,02:15:21.000,195,11054933,4885,0,1752459320,13185.03373640999,29470.53245616,53354.18411496 2025-07-14,02:15:22.000,195,11054912,4605,0,1752459321,13184.966373309995,21627.021898200008,53354.20507632 2025-07-14,02:15:23.000,195,11054940,4245,0,1752459322,13184.865328659995,28086.358240229994,53354.19808920001 2025-07-14,02:15:24.000,195,11054935,4004,0,1752459323,13184.77775663,29931.862769009997,53354.1631536 2025-07-14,02:15:25.000,195,11054995,3924,0,1752459324,13184.696920909999,31777.275659100007,53354.177127840005 2025-07-14,02:15:26.000,195,11054961,5085,0,1752459325,13184.568931019989,28547.547570480005,53354.14219224 2025-07-14,02:15:27.000,195,11054919,4845,0,1752459326,13184.494831609998,31315.73387235,53354.17014072001 2025-07-14,02:15:28.000,195,11054963,3965,0,1752459327,13184.373578029998,31777.064185199997,53354.02341120001 2025-07-14,02:15:29.000,195,11054939,5044,0,1752459328,13184.265797070002,26701.74697824,53353.98148848001 2025-07-14,02:15:30.000,195,11054931,4725,0,1752459329,13184.131070869997,29008.546574220003,53354.01642408 2025-07-14,02:15:31.000,195,11054945,4965,0,1752459330,13184.009817289996,29469.834592290004,53353.93956576 2025-07-14,02:15:32.000,195,11054969,3965,0,1752459331,13183.8818274,33622.145766179994,53353.93257864001 2025-07-14,02:15:33.000,195,11054912,3645,0,1752459332,13183.747101199995,32237.922206339994,53353.96751424 2025-07-14,02:15:34.000,195,11054941,4925,0,1752459333,13183.646056549995,31776.457960019994,53353.911617280006 2025-07-14,02:15:35.000,195,11054958,4525,0,1752459334,13183.57195713999,31314.965517179997,53353.86969456 2025-07-14,02:15:36.000,195,11054934,4565,0,1752459335,13183.477648799999,23932.883959889994,53353.911617280006 2025-07-14,02:15:37.000,195,11054949,5085,0,1752459336,13183.390076769989,31314.824534579995,53353.80681048 2025-07-14,02:15:38.000,195,11054920,4565,0,1752459337,13183.336186289998,29469.22836711,53353.73693928001 2025-07-14,02:15:39.000,195,11054928,4365,0,1752459338,13183.255350569998,25316.762112359997,53353.75790064 2025-07-14,02:15:40.000,195,11054953,4965,0,1752459339,13183.221669019993,33160.01185251,53353.7089908 2025-07-14,02:15:41.000,195,11054968,3444,0,1752459340,13183.154305919998,27623.477118780007,53353.65309384 2025-07-14,02:15:42.000,195,11054951,4765,0,1752459341,13183.127360680002,28546.109547960004,53353.625145360005 2025-07-14,02:15:43.000,195,11054931,4765,0,1752459342,13183.053261269997,31314.29584983,53353.58322264 2025-07-14,02:15:44.000,195,11054960,4245,0,1752459343,13182.992634479997,30852.895045679994,53353.56226128 2025-07-14,02:15:45.000,195,11054962,4485,0,1752459344,13182.898326139992,32236.921229879998,53353.5343128 2025-07-14,02:15:46.000,195,11054961,4725,0,1752459345,13182.851171969996,27623.131711409995,53353.52732568001 2025-07-14,02:15:47.000,195,11054921,4765,0,1752459346,13182.756863629991,32698.18105143,53353.49239008 2025-07-14,02:15:48.000,195,11054969,4285,0,1752459347,13182.628873739995,29007.094453440004,53353.43649312 2025-07-14,02:15:49.000,195,11054906,4405,0,1752459348,13182.507620159995,29468.43181542,53353.3945704 2025-07-14,02:15:50.000,195,11054963,3885,0,1752459349,13182.44025706,32698.004823180003,53353.41553176 2025-07-14,02:15:51.000,195,11054943,4805,0,1752459350,13182.35268502999,27161.554679010005,53353.34566056 2025-07-14,02:15:52.000,195,11054914,4485,0,1752459351,13182.217958829999,28545.623157990005,53353.289763600005 2025-07-14,02:15:53.000,195,11054980,3525,0,1752459352,13182.056287389998,30391.021949820002,53353.28277648001 2025-07-14,02:15:54.000,195,11054916,4645,0,1752459353,13181.874407019997,30391.014900690003,53353.26880224 2025-07-14,02:15:55.000,195,11054956,4405,0,1752459354,13181.746417130002,25777.260627869997,53353.23386664001 2025-07-14,02:15:56.000,195,11054933,4925,0,1752459355,13181.679054029992,30852.33111528,53353.23386664001 2025-07-14,02:15:57.000,195,11054966,4485,0,1752459356,13181.584745690001,26699.914204440007,53353.1500212 2025-07-14,02:15:58.000,195,11054964,4565,0,1752459357,13181.450019489996,26699.864860529997,53353.08015 2025-07-14,02:15:59.000,195,11054932,4525,0,1752459358,13181.35571114999,29468.051162400006,53353.01726592001 2025-07-14,02:16:00.000,195,11054997,3965,0,1752459359,13181.308556979995,26699.794369230003,53353.03124016 2025-07-14,02:16:01.000,195,11054970,4165,0,1752459360,13181.227721259995,29006.537572169997,53352.96835608 2025-07-14,02:16:02.000,195,11054960,3485,0,1752459361,13181.146885539994,32697.447941909995,53352.91944624 2025-07-14,02:16:03.000,195,11054946,4445,0,1752459362,13181.07278612999,33620.14381326,53352.884510640004 2025-07-14,02:16:04.000,195,11054962,4325,0,1752459363,13181.045840889994,32235.983695589995,53352.82861368001 2025-07-14,02:16:05.000,195,11054933,4805,0,1752459364,13181.045840889994,27622.299914069998,53352.80765232001 2025-07-14,02:16:06.000,195,11054908,4445,0,1752459365,13180.978477789999,28544.946441509994,53352.7657296 2025-07-14,02:16:07.000,195,11054958,4485,0,1752459366,13180.917850999998,24854.00082612,53352.6259872 2025-07-14,02:16:08.000,195,11054919,4885,0,1752459367,13180.877433139998,31774.505351009997,53352.6958584 2025-07-14,02:16:10.000,195,11054962,3645,0,1752459369,13180.783124799993,28083.58793214,53352.59105160001 2025-07-14,02:16:11.000,195,11054955,4045,0,1752459370,13180.735970629998,28544.974638030006,53352.50720616 2025-07-14,02:16:12.000,195,11054927,4325,0,1752459371,13180.655134909997,27622.243521030003,53352.500219040005 2025-07-14,02:16:13.000,195,11054922,3765,0,1752459372,13180.621453359992,30390.493265070007,53352.47925768 2025-07-14,02:16:14.000,195,11054977,5125,0,1752459373,13180.533881329997,26699.604042720006,53352.36746376 2025-07-14,02:16:15.000,195,11054919,4125,0,1752459374,13180.432836679996,29929.141804829997,53352.402399360006 2025-07-14,02:16:16.000,195,11054893,4965,0,1752459375,13180.331792029996,35004.20524311,53352.37445088001 2025-07-14,02:16:17.000,195,11054967,4765,0,1752459376,13180.22401107,30390.507363330005,53352.30457968001 2025-07-14,02:16:18.000,195,11054861,4805,0,1752459377,13180.11623010999,25776.809483549994,53352.18579864001 2025-07-14,02:16:19.000,195,11054941,5044,0,1752459378,13180.03539438999,32697.328106700006,53352.19278576 2025-07-14,02:16:20.000,195,11054905,4725,0,1752459379,13179.988240219995,27622.26466842,53352.164837280005 2025-07-14,02:16:21.000,195,11054907,4925,0,1752459380,13179.927613429994,27622.236471900003,53352.09496608 2025-07-14,02:16:22.000,195,11054933,4004,0,1752459381,13179.860250329999,29929.057215270004,53352.046056240004 2025-07-14,02:16:23.000,195,11054923,4004,0,1752459382,13179.779414609999,29006.361343919998,53351.997146400005 2025-07-14,02:16:24.000,195,11054948,3525,0,1752459383,13179.725524129994,29006.35429479,53351.948236560005 2025-07-14,02:16:25.000,195,11054931,5005,0,1752459384,13179.678369959998,26238.146845530006,53351.97618504 2025-07-14,02:16:26.000,195,11054932,4405,0,1752459385,13179.611006859988,27622.229422770004,53351.92028808001 2025-07-14,02:16:27.000,195,11054924,4405,0,1752459386,13179.597534239998,28544.904146729998,53351.80849416 2025-07-14,02:16:28.000,195,11054931,4765,0,1752459387,13179.577325309998,30851.760135749995,53351.878365360004 2025-07-14,02:16:29.000,195,11054947,4045,0,1752459388,13179.530171140002,29006.297901750004,53351.72464872001 2025-07-14,02:16:30.000,195,11054911,4805,0,1752459389,13179.523434829993,30390.436872029997,53351.7176616 2025-07-14,02:16:31.000,195,11054904,3685,0,1752459390,13179.489753280002,33158.51743695,53351.7176616 2025-07-14,02:16:32.000,195,11054898,4645,0,1752459391,13179.456071729997,28083.538588230003,53351.612854800005 2025-07-14,02:16:33.000,195,11054931,4925,0,1752459392,13179.449335420002,23931.21331608,53351.661764640005 2025-07-14,02:16:34.000,195,11054873,4965,0,1752459393,13179.381972319992,31313.02700643,53351.62682904 2025-07-14,02:16:35.000,195,11054804,4285,0,1752459394,13179.395444939997,31313.048153819997,53351.64080328 2025-07-14,02:16:36.000,195,11054917,4965,0,1752459395,13179.375236009997,31313.083399469993,53351.57093208 2025-07-14,02:16:37.000,195,11054886,4605,0,1752459396,13179.361763389992,27622.11663669,53351.542983600004 2025-07-14,02:16:38.000,195,11054925,5005,0,1752459397,13179.375236009997,28083.510391710006,53351.54997072 2025-07-14,02:16:39.000,195,11054904,4525,0,1752459398,13179.334818149997,30390.366380730004,53351.52202224 2025-07-14,02:16:40.000,195,11054914,4445,0,1752459399,13179.267455050001,29006.297901750004,53351.46612528001 2025-07-14,02:16:41.000,195,11054922,4565,0,1752459400,13179.253982429997,27622.194177120007,53351.48009952 2025-07-14,02:16:42.000,195,11054921,4845,0,1752459401,13179.206828260001,30390.429822899998,53351.48708664001 2025-07-14,02:16:43.000,195,11054947,4045,0,1752459402,13179.159674089991,32235.92025342,53351.41022832 2025-07-14,02:16:44.000,195,11054908,4405,0,1752459403,13179.05862943999,32697.23646801,53351.375292720004 2025-07-14,02:16:45.000,195,11054916,3565,0,1752459404,13178.98453003,32235.92025342,53351.36830560001 2025-07-14,02:16:46.000,195,11054902,4405,0,1752459405,13178.930639549995,28083.700718220003,53351.38926696001 2025-07-14,02:16:47.000,195,11054944,3924,0,1752459406,13178.88348538,30851.929314869994,53351.28446016 2025-07-14,02:16:48.000,195,11054929,4845,0,1752459407,13178.789177039995,32697.321057570007,53351.33337 2025-07-14,02:16:49.000,195,11054915,4805,0,1752459408,13178.73528655999,25776.823581810007,53351.27048592001 2025-07-14,02:16:50.000,195,11054903,4965,0,1752459409,13178.74202287,28083.72891474,53351.22157608001 2025-07-14,02:16:51.000,195,11054924,3485,0,1752459410,13178.768968109995,26699.596993590007,53351.17266624001 2025-07-14,02:16:52.000,195,11054930,3565,0,1752459411,13178.78244073,30851.894069219998,53351.15170488001 2025-07-14,02:16:53.000,195,11054923,3965,0,1752459412,13178.82285859,32236.018941240007,53351.13773064 2025-07-14,02:16:54.000,195,11054815,3965,0,1752459413,13178.81612227999,27622.370405370006,53351.15170488001 2025-07-14,02:16:55.000,195,11054936,3565,0,1752459414,13178.82285859,29929.310983949996,53351.14471776 2025-07-14,02:16:56.000,195,11054903,4045,0,1752459415,13178.81612227999,30852.070297469996,53351.08183368001 2025-07-14,02:16:57.000,195,11054929,4045,0,1752459416,13178.85654013999,24854.332135229997,53351.060872320006 2025-07-14,02:16:58.000,195,11054864,3525,0,1752459417,13178.92390324,32697.659415810005,53351.0888208 2025-07-14,02:16:59.000,195,11054893,4925,0,1752459418,13178.930639549995,29929.43786829,53351.0189496 2025-07-14,02:17:00.000,195,11054934,4485,0,1752459419,13178.991266339995,31313.569789440007,53351.039910960004 2025-07-14,02:17:01.000,195,11054888,4645,0,1752459420,13179.05862943999,32236.350250350006,53350.98401400001 2025-07-14,02:17:02.000,195,11054935,4845,0,1752459421,13179.092310989996,29929.494261329994,53350.92112992 2025-07-14,02:17:03.000,195,11054908,4365,0,1752459422,13179.119256229991,32236.392545130002,53351.0189496 2025-07-14,02:17:04.000,195,11054880,4485,0,1752459423,13179.166410400001,23470.41168798,53351.08183368001 2025-07-14,02:17:05.000,195,11054923,5085,0,1752459424,13179.227037190001,31313.746017690006,53351.0189496 2025-07-14,02:17:06.000,195,11054877,4165,0,1752459425,13179.287663980002,29006.897077800008,53350.97702688 2025-07-14,02:17:07.000,195,11054897,5125,0,1752459426,13179.361763389992,27622.77220578,53351.060872320006 2025-07-14,02:17:08.000,195,11054933,5044,0,1752459427,13179.408917560002,30390.993753300005,53351.0189496 2025-07-14,02:17:09.000,195,11054895,4645,0,1752459428,13179.462808039993,32236.448938169997,53351.039910960004 2025-07-14,02:17:10.000,195,11054913,4605,0,1752459429,13179.503225899993,29006.784291720003,53351.109782160005 2025-07-14,02:17:11.000,195,11054902,3565,0,1752459430,13179.530171140002,30852.34521354,53351.14471776 2025-07-14,02:17:12.000,195,11054875,4965,0,1752459431,13179.516698519998,35466.064240709995,53351.15170488001 2025-07-14,02:17:13.000,195,11054889,5085,0,1752459432,13179.503225899993,29006.83363563,53351.04689808 2025-07-14,02:17:14.000,195,11054879,4765,0,1752459433,13179.550380070003,27622.708763610004,53351.13074352001 2025-07-14,02:17:15.000,195,11054898,4565,0,1752459434,13179.489753280002,34081.890024780005,53351.11676928 2025-07-14,02:17:16.000,195,11054899,5044,0,1752459435,13179.530171140002,28545.50332278,53351.09580792 2025-07-14,02:17:17.000,195,11054891,3804,0,1752459436,13179.523434829993,29468.27673456,53351.08183368001 2025-07-14,02:17:18.000,195,11054885,5085,0,1752459437,13179.489753280002,28545.538568429998,53351.06785944 2025-07-14,02:17:19.000,195,11054889,4245,0,1752459438,13179.462808039993,29929.698686100004,53351.04689808 2025-07-14,02:17:20.000,195,11054907,4965,0,1752459439,13179.489753280002,33620.686596269996,53351.09580792 2025-07-14,02:17:21.000,195,11054943,5005,0,1752459440,13179.469544350002,29468.417717160002,53351.03292384001 2025-07-14,02:17:22.000,195,11054895,5005,0,1752459441,13179.462808039993,26700.259611810005,53351.09580792 2025-07-14,02:17:23.000,195,11054887,4925,0,1752459442,13179.456071729997,33159.49021689,53351.0888208 2025-07-14,02:17:24.000,195,11054885,5125,0,1752459443,13179.476280659997,29468.551650630005,53351.04689808 2025-07-14,02:17:25.000,195,11054902,3565,0,1752459444,13179.503225899993,32236.89303336,53351.13074352001 2025-07-14,02:17:26.000,195,11054913,5044,0,1752459445,13179.530171140002,34082.41870953,53351.0888208 2025-07-14,02:17:27.000,195,11054891,4004,0,1752459446,13179.516698519998,28084.617105120007,53351.13773064 2025-07-14,02:17:28.000,195,11054890,4245,0,1752459447,13179.536907449998,29930.170977810005,53351.14471776 2025-07-14,02:17:29.000,195,11054885,4004,0,1752459448,13179.536907449998,34082.60198691,53351.1936276 2025-07-14,02:17:30.000,195,11054881,4845,0,1752459449,13179.563852689993,30853.043077409995,53351.22157608001 2025-07-14,02:17:31.000,195,11054914,3605,0,1752459450,13179.577325309998,29930.36835345,53351.1936276 2025-07-14,02:17:32.000,195,11054922,4565,0,1752459451,13179.597534239998,25778.099474339993,53351.228563200006 2025-07-14,02:17:33.000,195,11054897,4125,0,1752459452,13179.597534239998,31314.61306068,53351.20061472001 2025-07-14,02:17:34.000,195,11054911,5125,0,1752459453,13179.637952099998,31776.013864830005,53351.24952456001 2025-07-14,02:17:35.000,195,11054936,4645,0,1752459454,13179.644688409993,26700.95042655,53351.24253744 2025-07-14,02:17:36.000,195,11054901,4965,0,1752459455,13179.637952099998,27623.69564181,53351.29843440001 2025-07-14,02:17:37.000,195,11054891,5205,0,1752459456,13179.624479479993,28085.117593350005,53351.36830560001 2025-07-14,02:17:38.000,195,11054883,4885,0,1752459457,13179.611006859988,35005.777199100005,53351.34035712001 2025-07-14,02:17:39.000,195,11054940,4445,0,1752459458,13179.577325309998,31314.824534579995,53351.33337 2025-07-14,02:17:40.000,195,11054891,4765,0,1752459459,13179.584061619993,31776.161896560006,53351.31939576001 2025-07-14,02:17:41.000,195,11054861,4885,0,1752459460,13179.530171140002,24394.12968318,53351.33337 2025-07-14,02:17:42.000,195,11054872,4325,0,1752459461,13179.570588999988,33621.61708143,53351.375292720004 2025-07-14,02:17:43.000,195,11054903,5085,0,1752459462,13179.604270549993,31776.147798299993,53351.4032412 2025-07-14,02:17:44.000,195,11054912,4325,0,1752459463,13179.590797929988,37773.99169749,53351.45215104 2025-07-14,02:17:45.000,195,11054918,4445,0,1752459464,13179.597534239998,27623.759083979996,53351.43118968 2025-07-14,02:17:46.000,195,11054928,4685,0,1752459465,13179.590797929988,30392.00882802,53351.41022832 2025-07-14,02:17:47.000,195,11054889,4765,0,1752459466,13179.617743169998,31314.732895890003,53351.445163920005 2025-07-14,02:17:48.000,195,11054841,4845,0,1752459467,13179.617743169998,31776.119601779996,53351.396254080006 2025-07-14,02:17:49.000,195,11054907,5125,0,1752459468,13179.658161029998,29930.55867996,53351.50106088 2025-07-14,02:17:50.000,195,11054895,4845,0,1752459469,13179.691842579989,28546.433807940004,53351.48009952 2025-07-14,02:17:51.000,195,11054875,4685,0,1752459470,13179.738996749998,31314.662404589995,53351.50106088 2025-07-14,02:17:52.000,195,11054909,4885,0,1752459471,13179.826568779994,29007.848710349994,53351.50106088 2025-07-14,02:17:53.000,195,11054872,4445,0,1752459472,13179.880459259999,31314.669453719995,53351.542983600004 2025-07-14,02:17:54.000,195,11054891,4205,0,1752459473,13179.98150391,29469.157875810008,53351.60586768001 2025-07-14,02:17:55.000,195,11054865,4645,0,1752459474,13180.02192177,27623.674494420004,53351.63381616001 2025-07-14,02:17:56.000,195,11054891,3885,0,1752459475,13180.08254856,31314.59191329,53351.661764640005 2025-07-14,02:17:57.000,195,11054917,4045,0,1752459476,13180.129702729995,31314.634208069998,53351.68971312 2025-07-14,02:17:58.000,195,11054848,4525,0,1752459477,13180.18359321,32698.752030959993,53351.7176616 2025-07-14,02:17:59.000,195,11054896,3325,0,1752459478,13180.250956309996,27162.351230700006,53351.72464872001 2025-07-14,02:18:00.000,195,11054901,4965,0,1752459479,13180.318319409991,30391.973582370003,53351.780545680005 2025-07-14,02:18:01.000,195,11054899,3845,0,1752459480,13180.392418819996,31314.718797630005,53351.79451992 2025-07-14,02:18:02.000,195,11054922,3525,0,1752459481,13180.459781919992,31314.711748500005,53351.82246840001 2025-07-14,02:18:03.000,195,11054896,4445,0,1752459482,13180.493463469997,29469.23541624,53351.829455520005 2025-07-14,02:18:04.000,195,11054714,4525,0,1752459483,13180.567562880002,32698.82252226,53351.878365360004 2025-07-14,02:18:05.000,195,11054910,4565,0,1752459484,13180.655134909997,32698.900062689994,53351.90631384 2025-07-14,02:18:06.000,195,11054894,4325,0,1752459485,13180.688816460002,25778.275702590006,53351.95522368 2025-07-14,02:18:07.000,195,11054893,4085,0,1752459486,13180.776388489998,31314.838632839994,53352.05304336 2025-07-14,02:18:08.000,195,11054913,4085,0,1752459487,13180.870696829988,29007.982643819996,53352.10894032001 2025-07-14,02:18:09.000,195,11054906,3325,0,1752459488,13180.917850999998,29930.734908209997,53352.13688880001 2025-07-14,02:18:10.000,195,11054901,4765,0,1752459489,13180.944796239994,31314.873878490005,53352.12990168 2025-07-14,02:18:11.000,195,11054898,4765,0,1752459490,13180.958268859998,28085.202182909998,53352.164837280005 2025-07-14,02:18:12.000,195,11054956,4445,0,1752459491,13180.985214099994,30853.47307434,53352.18579864001 2025-07-14,02:18:13.000,195,11054917,4885,0,1752459492,13181.039104579999,29930.770153859994,53352.27663120001 2025-07-14,02:18:14.000,195,11054954,4525,0,1752459493,13181.086258749994,26239.732899780007,53352.3115668 2025-07-14,02:18:15.000,195,11054937,4045,0,1752459494,13181.15362184999,31314.9232224,53352.30457968001 2025-07-14,02:18:16.000,195,11054938,4645,0,1752459495,13181.20077602,25778.402586929995,53352.332528160005 2025-07-14,02:18:17.000,195,11054920,4445,0,1752459496,13181.25466649999,26239.78929282,53352.31855392 2025-07-14,02:18:18.000,195,11054906,3565,0,1752459497,13181.34223853,30853.501270859997,53352.402399360006 2025-07-14,02:18:19.000,195,11054923,4085,0,1752459498,13181.409601629995,28085.244477689994,53352.38842512 2025-07-14,02:18:20.000,195,11054902,4685,0,1752459499,13181.497173659991,28546.673478359997,53352.4862448 2025-07-14,02:18:21.000,195,11054913,4925,0,1752459500,13181.551064139996,33621.78626055,53352.52118040001 2025-07-14,02:18:22.000,195,11054905,3965,0,1752459501,13181.631899859996,25778.458979970004,53352.51419328001 2025-07-14,02:18:23.000,195,11054897,4845,0,1752459502,13181.645372480001,28085.307919860003,53352.61201296001 2025-07-14,02:18:24.000,195,11054927,4965,0,1752459503,13181.692526649997,31315.014861090007,53352.60502584 2025-07-14,02:18:25.000,195,11054911,4085,0,1752459504,13181.746417130002,29008.144773809996,53352.737781120006 2025-07-14,02:18:26.000,195,11054900,4565,0,1752459505,13181.766626060002,28085.420705940007,53352.75175536 2025-07-14,02:18:27.000,195,11054897,5125,0,1752459506,13181.780098679992,28085.399558549994,53352.82861368001 2025-07-14,02:18:28.000,195,11054888,4525,0,1752459507,13181.793571299997,30853.719793890006,53352.80765232001 2025-07-14,02:18:29.000,195,11054919,4965,0,1752459508,13181.813780229997,28085.463000720003,53352.87752352001 2025-07-14,02:18:30.000,195,11054936,4365,0,1752459509,13181.786834990002,29469.587872739998,53352.92643336001 2025-07-14,02:18:31.000,195,11054975,3965,0,1752459510,13181.766626060002,28546.79331357,53352.92643336001 2025-07-14,02:18:32.000,195,11054922,4645,0,1752459511,13181.786834990002,34083.40558773,53352.89848488001 2025-07-14,02:18:33.000,195,11054884,3325,0,1752459512,13181.807043920002,38235.87184248,53352.99630456001 2025-07-14,02:18:34.000,195,11054934,4565,0,1752459513,13181.807043920002,30853.78323606,53352.94739472001 2025-07-14,02:18:35.000,195,11054954,4605,0,1752459514,13181.813780229997,29931.03097167,53353.15700832 2025-07-14,02:18:36.000,195,11054893,4965,0,1752459515,13181.854198089997,23010.322022010005,53353.16399544001 2025-07-14,02:18:37.000,195,11054886,3645,0,1752459516,13181.874407019997,33622.00478358001,53353.18495680001 2025-07-14,02:18:38.000,195,11054970,4525,0,1752459517,13181.941770119993,34083.46198077001,53353.16399544001 2025-07-14,02:18:39.000,195,11054983,4845,0,1752459518,13182.009133219988,27624.19613004,53353.26880224 2025-07-14,02:18:40.000,195,11054911,5205,0,1752459519,13182.089968939988,31776.591893489996,53353.17796968 2025-07-14,02:18:41.000,195,11054903,4004,0,1752459520,13182.157332039998,29008.370345970005,53353.26880224 2025-07-14,02:18:42.000,195,11054924,4445,0,1752459521,13182.285321929994,29931.143757750004,53353.31072496001 2025-07-14,02:18:43.000,195,11054953,5005,0,1752459522,13182.42004813,32238.063188939996,53353.35264768001 2025-07-14,02:18:44.000,195,11054901,4085,0,1752459523,13182.588455879995,30392.615053200003,53353.37360904 2025-07-14,02:18:45.000,195,11054881,4765,0,1752459524,13182.756863629991,30854.044053870006,53353.47841584001 2025-07-14,02:18:46.000,195,11054878,4605,0,1752459525,13182.938743999992,29008.476082919995,53353.43649312 2025-07-14,02:18:47.000,195,11054944,3605,0,1752459526,13183.073470199997,29931.284740350005,53353.56924840001 2025-07-14,02:18:48.000,195,11054983,4965,0,1752459527,13183.194723779998,30854.037004740007,53353.64610672001 2025-07-14,02:18:49.000,195,11054943,5044,0,1752459528,13183.248614259988,34545.01081665,53353.68104232 2025-07-14,02:18:50.000,195,11054942,4405,0,1752459529,13183.322713669993,29931.1790034,53353.72995216 2025-07-14,02:18:51.000,195,11054952,4485,0,1752459530,13183.430494629989,26240.191093229994,53353.75091352 2025-07-14,02:18:52.000,195,11054914,3525,0,1752459531,13183.518066659999,30853.888973010005,53353.76488776001 2025-07-14,02:18:53.000,195,11054885,3924,0,1752459532,13183.59890238,33622.138717049995,53353.85572032001 2025-07-14,02:18:54.000,195,11054879,5005,0,1752459533,13183.61237499999,28085.5052955,53353.911617280006 2025-07-14,02:18:55.000,195,11054907,4965,0,1752459534,13183.65952917,32237.87286243,53353.97450136 2025-07-14,02:18:56.000,195,11054927,5085,0,1752459535,13183.63258392999,28546.758067920004,53354.03039832001 2025-07-14,02:18:57.000,195,11054951,4805,0,1752459536,13183.605638689995,22548.843677430006,53354.11424376 2025-07-14,02:18:58.000,195,11054931,4925,0,1752459537,13183.61237499999,29008.003791209994,53354.14219224 2025-07-14,02:18:59.000,195,11054867,5005,0,1752459538,13183.565220829994,28546.610036190003,53354.15616648 2025-07-14,02:19:00.000,195,11054898,4365,0,1752459539,13183.53153927999,29007.841661219994,53354.14219224 2025-07-14,02:19:01.000,195,11054926,4565,0,1752459540,13183.430494629989,29469.22836711,53354.17014072001 2025-07-14,02:19:02.000,195,11054915,4925,0,1752459541,13183.396813079999,29469.136728419995,53354.2330248 2025-07-14,02:19:03.000,195,11054889,4885,0,1752459542,13183.356395219998,27162.196149840005,53354.21206344 2025-07-14,02:19:04.000,195,11054890,3685,0,1752459543,13183.282295809993,34544.136724530006,53354.28193464 2025-07-14,02:19:05.000,195,11054871,4045,0,1752459544,13183.221669019993,34082.75001864,53354.302896 2025-07-14,02:19:06.000,195,11054930,4565,0,1752459545,13183.194723779998,33159.927262950005,53354.32385736 2025-07-14,02:19:07.000,195,11054935,4925,0,1752459546,13183.100415439993,31314.394537650005,53354.302896 2025-07-14,02:19:08.000,195,11054880,4525,0,1752459547,13183.093679129997,26700.661412219997,53354.33783160001 2025-07-14,02:19:09.000,195,11054901,5005,0,1752459548,13183.006107100002,24393.763128420003,53354.393728560004 2025-07-14,02:19:10.000,195,11054909,4565,0,1752459549,13182.958952929992,29930.24146911,53354.42866416 2025-07-14,02:19:11.000,195,11054945,4765,0,1752459550,13182.938743999992,30391.607027610007,53354.414689920006 2025-07-14,02:19:12.000,195,11054933,5005,0,1752459551,13182.878117209992,28084.779235110007,53354.38674144001 2025-07-14,02:19:13.000,195,11054942,3685,0,1752459552,13182.864644590001,26700.64026483,53354.45661264001 2025-07-14,02:19:14.000,195,11054898,3645,0,1752459553,13182.817490419991,25316.57883498,53354.38674144001 2025-07-14,02:19:15.000,195,11054928,3565,0,1752459554,13182.783808870001,29468.92525452,53354.42167704 2025-07-14,02:19:16.000,195,11054952,4365,0,1752459555,13182.790545179996,28084.828579020003,53354.43565128001 2025-07-14,02:19:17.000,195,11054930,3605,0,1752459556,13182.756863629991,28546.208235779995,53354.414689920006 2025-07-14,02:19:18.000,195,11054941,4765,0,1752459557,13182.68276422,28084.884972059997,53354.52648384001 2025-07-14,02:19:19.000,195,11054906,4365,0,1752459558,13182.55477432999,25778.064228689997,53354.512509600005 2025-07-14,02:19:20.000,195,11054918,4565,0,1752459559,13182.45372967999,28084.990709010002,53354.49853536 2025-07-14,02:19:21.000,195,11054862,4485,0,1752459560,13182.39310288999,30853.261600440004,53354.53347096001 2025-07-14,02:19:22.000,195,11054879,4004,0,1752459561,13182.325739789994,29469.200170590004,53354.512509600005 2025-07-14,02:19:23.000,195,11054942,3685,0,1752459562,13182.184277279994,24855.481143419995,53354.477574 2025-07-14,02:19:24.000,195,11054933,4725,0,1752459563,13182.116914179998,32237.52745506,53354.463599760005 2025-07-14,02:19:25.000,195,11054887,3804,0,1752459564,13182.036078459998,30853.45192695,53354.49154824 2025-07-14,02:19:26.000,195,11054918,4485,0,1752459565,13181.982187979993,29007.905103390003,53354.47058688 2025-07-14,02:19:27.000,195,11054878,4325,0,1752459566,13181.887879640002,30391.966533240004,53354.48456112001 2025-07-14,02:19:28.000,195,11054925,4965,0,1752459567,13181.807043920002,28085.103495090007,53354.512509600005 2025-07-14,02:19:29.000,195,11054926,4485,0,1752459568,13181.726208200002,27162.323034179994,53354.50552248001 2025-07-14,02:19:30.000,195,11054927,4845,0,1752459569,13181.604954620001,32698.723834439996,53354.49154824 2025-07-14,02:19:31.000,195,11054903,3804,0,1752459570,13181.578009379991,30391.825550640002,53354.463599760005 2025-07-14,02:19:32.000,195,11054916,3605,0,1752459571,13181.44328318,31314.542569380006,53354.42167704 2025-07-14,02:19:33.000,195,11054905,4885,0,1752459572,13181.35571114999,27162.125658539997,53354.42167704 2025-07-14,02:19:34.000,195,11054893,3804,0,1752459573,13181.26140281,32237.21024421,53354.42866416 2025-07-14,02:19:35.000,195,11054892,4525,0,1752459574,13181.16035816,26700.654363089998,53354.3727672 2025-07-14,02:19:36.000,195,11054930,4285,0,1752459575,13181.07278612999,33159.84267339,53354.40071568 2025-07-14,02:19:37.000,195,11054874,4525,0,1752459576,13181.005423029994,26700.492233099998,53354.302896 2025-07-14,02:19:38.000,195,11054909,4925,0,1752459577,13180.890905759989,30391.38145545,53354.3727672 2025-07-14,02:19:39.000,195,11054911,4685,0,1752459578,13180.850487899988,26700.30895572,53354.35180584 2025-07-14,02:19:40.000,195,11054883,4925,0,1752459579,13180.709025390002,32698.089412739995,53354.32385736 2025-07-14,02:19:41.000,195,11054894,4445,0,1752459580,13180.661871219992,30852.598982220006,53354.302896 2025-07-14,02:19:42.000,195,11054855,4965,0,1752459581,13180.567562880002,29929.719833490002,53354.30988312 2025-07-14,02:19:43.000,195,11054932,4645,0,1752459582,13180.479990849992,35466.106535490006,53354.31687024001 2025-07-14,02:19:44.000,195,11054919,4125,0,1752459583,13180.385682510001,32236.491232950008,53354.2330248 2025-07-14,02:19:45.000,195,11054906,3765,0,1752459584,13180.331792029996,31313.703722909995,53354.28193464 2025-07-14,02:19:46.000,195,11054890,4245,0,1752459585,13180.28463786,32236.455987299996,53354.18411496 2025-07-14,02:19:47.000,195,11054914,3645,0,1752459586,13180.210538449996,29929.59294915,53354.2330248 2025-07-14,02:19:48.000,195,11054882,4645,0,1752459587,13180.12296642,27622.722861870003,53354.0932824 2025-07-14,02:19:49.000,195,11054891,5085,0,1752459588,13180.08254856,29929.550654370003,53354.13520512 2025-07-14,02:19:50.000,195,11054896,4405,0,1752459589,13180.08254856,29468.086408050003,53354.18411496 2025-07-14,02:19:51.000,195,11054932,3605,0,1752459590,13180.11623010999,31313.513396399998,53354.079308160006 2025-07-14,02:19:52.000,195,11054959,4965,0,1752459591,13180.069075939995,29929.367376990005,53354.01642408 2025-07-14,02:19:53.000,195,11054892,4525,0,1752459592,13180.089284869995,31774.766168820002,53354.079308160006 2025-07-14,02:19:54.000,195,11054884,3725,0,1752459593,13180.06233963,28083.813504300007,53354.04437256 2025-07-14,02:19:55.000,195,11054923,5245,0,1752459594,13180.07581224999,23470.08037887,53354.08629528 2025-07-14,02:19:56.000,195,11054917,4165,0,1752459595,13180.10275749,26699.575846199994,53354.05135968001 2025-07-14,02:19:57.000,195,11054918,4485,0,1752459596,13180.09602117999,29006.304950880003,53354.03738544 2025-07-14,02:19:58.000,195,11054931,4004,0,1752459597,13180.069075939995,33158.496289560004,53354.00244984001 2025-07-14,02:19:59.000,195,11054887,4765,0,1752459598,13180.12296642,31774.32912276,53354.05135968001 2025-07-14,02:20:00.000,195,11054941,4885,0,1752459599,13180.109493799995,32696.968601069995,53354.04437256 2025-07-14,02:20:01.000,195,11054912,4725,0,1752459600,13180.09602117999,25776.41473227,53353.99546272 2025-07-14,02:20:02.000,195,11054929,4685,0,1752459601,13180.0421307,27621.841720619996,53354.00244984001 2025-07-14,02:20:03.000,195,11054776,4325,0,1752459602,13180.05560331999,31312.667500800002,53353.96751424 2025-07-14,02:20:04.000,195,11054747,5005,0,1752459603,13180.008449149995,32235.335175629996,53353.97450136 2025-07-14,02:20:05.000,195,11054918,4565,0,1752459604,13179.96129498,31312.53356733,53353.96751424 2025-07-14,02:20:06.000,195,11054885,5125,0,1752459605,13179.95455866999,31312.470125160005,53353.93257864001 2025-07-14,02:20:07.000,195,11054932,4445,0,1752459606,13179.907404499994,25314.717864660008,53353.98148848001 2025-07-14,02:20:08.000,195,11054894,4605,0,1752459607,13179.887195569994,31312.448977770007,53353.88366880001 2025-07-14,02:20:09.000,195,11054911,5285,0,1752459608,13179.87372294999,29928.31705662,53353.89764304 2025-07-14,02:20:10.000,195,11054888,4445,0,1752459609,13179.840041399999,30389.710811640005,53353.90463016001 2025-07-14,02:20:11.000,195,11054930,4445,0,1752459610,13179.799623539999,31773.856831049998,53353.90463016001 2025-07-14,02:20:12.000,195,11054933,5125,0,1752459611,13179.779414609999,28544.333167200006,53353.86969456 2025-07-14,02:20:13.000,195,11054921,5405,0,1752459612,13179.772678299989,27621.63729585,53353.82078472 2025-07-14,02:20:14.000,195,11054935,5005,0,1752459613,13179.718787819998,37310.34222087001,53353.83475896001 2025-07-14,02:20:15.000,195,11054925,4925,0,1752459614,13179.678369959998,30389.957531189997,53353.86270744001 2025-07-14,02:20:16.000,195,11054914,4445,0,1752459615,13179.624479479993,31312.709795579998,53353.80681048 2025-07-14,02:20:17.000,195,11054932,3685,0,1752459616,13179.530171140002,31312.815532530003,53353.69501656001 2025-07-14,02:20:18.000,195,11054939,4885,0,1752459617,13179.422390179992,29467.459035480002,53353.743926400006 2025-07-14,02:20:19.000,195,11054924,3965,0,1752459618,13179.368499700002,31313.0199573,53353.69501656001 2025-07-14,02:20:20.000,195,11054921,4765,0,1752459619,13179.301136599992,25315.28179506,53353.66706808001 2025-07-14,02:20:21.000,195,11054916,3565,0,1752459620,13179.233773499996,30390.352282470005,53353.674055200005 2025-07-14,02:20:22.000,195,11054946,4685,0,1752459621,13179.132728849996,28544.946441509994,53353.674055200005 2025-07-14,02:20:23.000,195,11054914,4485,0,1752459622,13179.02494789,28544.960539770007,53353.65309384 2025-07-14,02:20:24.000,195,11054923,4965,0,1752459623,13178.94411217,30390.359331600004,53353.59020976 2025-07-14,02:20:25.000,195,11054943,5165,0,1752459624,13178.86327645,31313.104546860006,53353.555274160004 2025-07-14,02:20:26.000,195,11054943,5085,0,1752459625,13178.708341319994,34542.64230897,53353.5343128 2025-07-14,02:20:27.000,195,11054872,3685,0,1752459626,13178.580351429999,29006.297901750004,53353.56226128 2025-07-14,02:20:28.000,195,11054940,4445,0,1752459627,13178.499515709998,31313.125694250004,53353.49937720001 2025-07-14,02:20:29.000,195,11054944,3605,0,1752459628,13178.317635339998,29467.564772430007,53353.49239008 2025-07-14,02:20:30.000,195,11054910,4445,0,1752459629,13178.203118069992,32235.680582999994,53353.408544640006 2025-07-14,02:20:31.000,195,11054925,4845,0,1752459630,13178.041446629992,31312.886023829997,53353.44348024 2025-07-14,02:20:32.000,195,11054935,5325,0,1752459631,13177.926929360001,29467.33215114,53353.35963480001 2025-07-14,02:20:33.000,195,11054912,4485,0,1752459632,13177.859566259991,29928.563776170005,53353.31072496001 2025-07-14,02:20:34.000,195,11054935,4085,0,1752459633,13177.77873053999,30389.823597719995,53353.254828 2025-07-14,02:20:35.000,195,11054910,4285,0,1752459634,13177.70463113,29928.345253139996,53353.254828 2025-07-14,02:20:36.000,195,11054906,3605,0,1752459635,13177.67768588999,30389.61917295,53353.289763600005 2025-07-14,02:20:37.000,195,11054954,4765,0,1752459636,13177.610322789995,29928.204270539994,53353.24784088 2025-07-14,02:20:38.000,195,11054911,4845,0,1752459637,13177.569904929995,29005.423809629996,53353.29675072 2025-07-14,02:20:39.000,195,11054946,4365,0,1752459638,13177.56316862,33157.60809918,53353.18495680001 2025-07-14,02:20:40.000,195,11054907,4965,0,1752459639,13177.569904929995,34541.697725549995,53353.14303408001 2025-07-14,02:20:41.000,195,11054918,4285,0,1752459640,13177.60358648,29005.339220070004,53353.10111136 2025-07-14,02:20:42.000,195,11054910,3565,0,1752459641,13177.590113859995,34541.72592207001,53353.09412424001 2025-07-14,02:20:43.000,195,11054895,4965,0,1752459642,13177.62379541,29466.754122479993,53353.02425304001 2025-07-14,02:20:44.000,195,11054907,4965,0,1752459643,13177.65747695999,29466.85985943,53353.03124016 2025-07-14,02:20:45.000,195,11054920,4325,0,1752459644,13177.75852160999,31773.722897579995,53353.08015 2025-07-14,02:20:46.000,195,11054940,4645,0,1752459645,13177.771994229995,27160.18009866,53353.05918864 2025-07-14,02:20:47.000,195,11054925,4925,0,1752459646,13177.81914839999,32696.58794805,53353.003291680005 2025-07-14,02:20:48.000,195,11054884,4605,0,1752459647,13177.879775189991,29467.219365059995,53352.99630456001 2025-07-14,02:20:49.000,195,11054937,4045,0,1752459648,13177.893247809996,32696.91220803,53352.91944624 2025-07-14,02:20:50.000,195,11054941,4765,0,1752459649,13178.014501389996,32697.06023976,53352.96136896 2025-07-14,02:20:51.000,195,11054962,4445,0,1752459650,13178.088600800002,25315.28179506,53352.89149776 2025-07-14,02:20:52.000,195,11054924,4405,0,1752459651,13178.196381759997,28544.925294119996,53352.89848488001 2025-07-14,02:20:53.000,195,11054935,4125,0,1752459652,13178.257008549997,29006.375442179997,53352.89848488001 2025-07-14,02:20:54.000,195,11054928,4485,0,1752459653,13178.378262129998,30851.992757040003,53352.905472000006 2025-07-14,02:20:55.000,195,11054872,3485,0,1752459654,13178.438888919998,25315.60605504,53352.89149776 2025-07-14,02:20:56.000,195,11054916,4525,0,1752459655,13178.512988329989,29467.903130670005,53352.84957504001 2025-07-14,02:20:57.000,195,11054874,4565,0,1752459656,13178.593824049989,32236.202218620005,53352.86354928 2025-07-14,02:20:58.000,195,11054958,4485,0,1752459657,13178.68139608,28545.35529105,53352.85656216001 2025-07-14,02:20:59.000,195,11054893,4085,0,1752459658,13178.748759179995,28545.36234018,53352.84957504001 2025-07-14,02:21:00.000,195,11054915,4845,0,1752459659,13178.829594899995,30390.803426790008,53352.89848488001 2025-07-14,02:21:01.000,195,11054866,4245,0,1752459660,13178.90369431,29468.086408050003,53352.86354928 2025-07-14,02:21:02.000,195,11054764,4645,0,1752459661,13179.031684199996,31774.871905770007,53352.89149776 2025-07-14,02:21:03.000,195,11054884,3645,0,1752459662,13179.12599254,26699.878958789996,53352.94739472001 2025-07-14,02:21:04.000,195,11054906,3565,0,1752459663,13179.186619330001,34081.77018957,53352.954381840005 2025-07-14,02:21:05.000,195,11054907,5005,0,1752459664,13179.294400289997,24393.037068029997,53352.96835608 2025-07-14,02:21:06.000,195,11054921,4805,0,1752459665,13179.361763389992,32236.371397740004,53352.93342048 2025-07-14,02:21:07.000,195,11054937,4885,0,1752459666,13179.462808039993,28084.04612559,53353.01726592001 2025-07-14,02:21:08.000,195,11054951,4765,0,1752459667,13179.577325309998,24854.508363479996,53352.97534320001 2025-07-14,02:21:09.000,195,11054950,4365,0,1752459668,13179.671633649989,34082.01690911999,53353.06617576001 2025-07-14,02:21:10.000,195,11054914,4325,0,1752459669,13179.765941989994,31313.837656379997,53353.06617576001 2025-07-14,02:21:11.000,195,11054895,4765,0,1752459670,13179.887195569994,25777.53554394,53353.04521440001 2025-07-14,02:21:12.000,195,11054921,3804,0,1752459671,13179.99497652999,36850.59091314,53353.122072720005 2025-07-14,02:21:13.000,195,11054935,4925,0,1752459672,13180.109493799995,23932.284783840005,53353.1500212 2025-07-14,02:21:14.000,195,11054907,4965,0,1752459673,13180.24422,21625.569777419994,53353.13604696 2025-07-14,02:21:15.000,195,11054889,4925,0,1752459674,13180.372209889996,25316.649326280007,53353.13604696 2025-07-14,02:21:16.000,195,11054902,4445,0,1752459675,13180.493463469997,31314.61306068,53353.23386664001 2025-07-14,02:21:17.000,195,11054921,4845,0,1752459676,13180.621453359992,31314.718797630005,53353.29675072 2025-07-14,02:21:18.000,195,11054919,4925,0,1752459677,13180.735970629998,30392.142761490002,53353.30373784 2025-07-14,02:21:19.000,195,11054899,4845,0,1752459678,13180.884169449993,28085.272674210006,53353.35264768001 2025-07-14,02:21:20.000,195,11054928,4405,0,1752459679,13181.012159339989,26701.232391750003,53353.37360904 2025-07-14,02:21:21.000,195,11054888,4445,0,1752459680,13181.09299505999,29931.00982428,53353.48540296 2025-07-14,02:21:22.000,195,11054922,4565,0,1752459681,13181.18056709,29469.637216649993,53353.506364320005 2025-07-14,02:21:23.000,195,11054886,4325,0,1752459682,13181.29508435999,30392.46702147,53353.59719688001 2025-07-14,02:21:24.000,195,11054917,5085,0,1752459683,13181.308556979995,27624.273670470007,53353.58322264 2025-07-14,02:21:25.000,195,11054893,3885,0,1752459684,13181.42307425,30853.95241518,53353.64610672001 2025-07-14,02:21:26.000,195,11054899,4925,0,1752459685,13181.490437349996,25778.762092560006,53353.71597792001 2025-07-14,02:21:27.000,195,11054868,4525,0,1752459686,13181.584745690001,25778.733896039994,53353.722965040004 2025-07-14,02:21:28.000,195,11054933,3924,0,1752459687,13181.658845099992,28546.97659095,53353.86270744001 2025-07-14,02:21:29.000,195,11054907,4565,0,1752459688,13181.739680819992,32699.351207009997,53353.841746080005 2025-07-14,02:21:30.000,195,11054951,5165,0,1752459689,13181.847461780002,32237.879911559998,53353.95354000001 2025-07-14,02:21:31.000,195,11054985,4885,0,1752459690,13181.928297500002,28546.80741183,53354.01642408 2025-07-14,02:21:32.000,195,11054907,3924,0,1752459691,13182.056287389998,25317.100470599995,53354.05135968001 2025-07-14,02:21:33.000,195,11054917,4165,0,1752459692,13182.157332039998,25778.388488669996,53354.058346800004 2025-07-14,02:21:34.000,195,11054941,4845,0,1752459693,13182.305530859994,27623.766133109995,53354.079308160006 2025-07-14,02:21:35.000,195,11054933,4965,0,1752459694,13182.46046599,31314.683551979993,53354.14219224 2025-07-14,02:21:36.000,195,11054864,4605,0,1752459695,13182.57498325999,30391.881943679997,53354.226037680004 2025-07-14,02:21:37.000,195,11054921,3924,0,1752459696,13182.736654699991,27623.533511820002,53354.295908880005 2025-07-14,02:21:38.000,195,11054901,4725,0,1752459697,13182.891589829997,29468.91820539,53354.295908880005 2025-07-14,02:21:39.000,195,11054911,3804,0,1752459698,13183.019579719992,26700.597970050003,53354.36578008001 2025-07-14,02:21:40.000,195,11054925,4885,0,1752459699,13183.181251159993,30852.887996549995,53354.3727672 2025-07-14,02:21:41.000,195,11054892,4485,0,1752459700,13183.275559499998,30852.82455438,53354.49154824 2025-07-14,02:21:42.000,195,11054917,4685,0,1752459701,13183.457439869999,30391.423750229995,53354.58936792 2025-07-14,02:21:43.000,195,11054915,4885,0,1752459702,13183.59216606999,28084.497269910004,53354.60334216001 2025-07-14,02:21:44.000,195,11054932,4605,0,1752459703,13183.706683339995,27161.730907260004,53354.694174719996 2025-07-14,02:21:45.000,195,11054854,4645,0,1752459704,13183.82120061,31314.063228540006,53354.72212320001 2025-07-14,02:21:46.000,195,11054891,4085,0,1752459705,13183.989608359996,30391.233423719998,53354.78500728 2025-07-14,02:21:47.000,195,11054910,4485,0,1752459706,13184.131070869997,29468.495257589995,53354.861865599996 2025-07-14,02:21:48.000,195,11054891,4845,0,1752459707,13184.245588140002,29468.410668030003,53354.97365952 2025-07-14,02:21:49.000,195,11054941,4045,0,1752459708,13184.380314339993,29929.790324789996,53355.001608 2025-07-14,02:21:50.000,195,11054881,5085,0,1752459709,13184.467886369988,25777.429806989996,53355.07846632001 2025-07-14,02:21:51.000,195,11054890,3485,0,1752459710,13184.568931019989,33159.34218516,53355.19026024 2025-07-14,02:21:52.000,195,11054911,4925,0,1752459711,13184.595876259998,27622.90613925,53355.26711856 2025-07-14,02:21:53.000,195,11054903,5245,0,1752459712,13184.669975669989,26700.13272747,53355.197247359996 2025-07-14,02:21:54.000,195,11054904,3565,0,1752459713,13184.7575477,32697.899086229998,53355.34397688001 2025-07-14,02:21:55.000,195,11054899,4925,0,1752459714,13184.83164710999,30852.472097880003,53355.44179656001 2025-07-14,02:21:56.000,195,11054902,3845,0,1752459715,13184.85859235,31313.865852899995,53355.40686096 2025-07-14,02:21:57.000,195,11054918,4365,0,1752459716,13184.89901021,27161.512384229994,53355.53961624001 2025-07-14,02:21:58.000,195,11054889,5005,0,1752459717,13184.93269175999,26700.055187039994,53355.60250032 2025-07-14,02:21:59.000,195,11054916,4525,0,1752459718,13184.986582239995,29929.712784360003,53355.686345760005 2025-07-14,02:22:00.000,195,11054903,4565,0,1752459719,13185.08089058,31775.076330540003,53355.6653844 2025-07-14,02:22:01.000,195,11054930,3645,0,1752459720,13185.148253679996,29006.897077800008,53355.7701912 2025-07-14,02:22:02.000,195,11054914,3565,0,1752459721,13185.256034639991,33159.278742990005,53355.83307528 2025-07-14,02:22:03.000,195,11054897,4004,0,1752459722,13185.350342979997,26700.00584313,53355.91692072001 2025-07-14,02:22:04.000,195,11054926,4325,0,1752459723,13185.478332869992,29929.550654370003,53355.99377904001 2025-07-14,02:22:05.000,195,11054929,4125,0,1752459724,13185.586113830002,26238.612088110007,53356.04268888001 2025-07-14,02:22:06.000,195,11054890,4445,0,1752459725,13185.626531690003,27622.673517960007,53356.07762448 2025-07-14,02:22:07.000,195,11054934,3605,0,1752459726,13185.707367409988,28084.03907646,53356.12653432 2025-07-14,02:22:08.000,195,11054905,4805,0,1752459727,13185.788203129989,29468.13575196,53356.203392639996 2025-07-14,02:22:09.000,195,11054890,3605,0,1752459728,13185.92966563999,28545.305947140005,53356.259289600006 2025-07-14,02:22:10.000,195,11054925,4925,0,1752459729,13185.99029242999,26238.485203770004,53356.30121232001 2025-07-14,02:22:11.000,195,11054953,4925,0,1752459730,13186.07112814999,28083.933339509997,53356.371083519996 2025-07-14,02:22:12.000,195,11054913,3725,0,1752459731,13186.145227559995,27622.539584490005,53356.41300624 2025-07-14,02:22:13.000,195,11054913,4285,0,1752459732,13186.185645419995,26699.857811399997,53356.45492896 2025-07-14,02:22:14.000,195,11054949,5005,0,1752459733,13186.21259065999,29929.395573510003,53356.55973576 2025-07-14,02:22:15.000,195,11054892,4605,0,1752459734,13186.29342637999,30852.084395729995,53356.58069712 2025-07-14,02:22:16.000,195,11054895,4725,0,1752459735,13186.34058055,30852.084395729995,53356.6086456 2025-07-14,02:22:17.000,195,11054902,4365,0,1752459736,13186.428152579996,30390.73293549,53356.741400880004 2025-07-14,02:22:18.000,195,11054927,5044,0,1752459737,13186.475306749991,26238.435859859994,53356.83223344001 2025-07-14,02:22:19.000,195,11054901,3845,0,1752459738,13186.475306749991,30852.02095356,53356.860181920005 2025-07-14,02:22:20.000,195,11054871,4885,0,1752459739,13186.549406159997,26699.787320100004,53356.83922056 2025-07-14,02:22:21.000,195,11054850,4205,0,1752459740,13186.589824019997,29468.022965879994,53356.94402736 2025-07-14,02:22:22.000,195,11054909,4205,0,1752459741,13186.596560329992,30390.754082879997,53357.027872800005 2025-07-14,02:22:23.000,195,11054908,4445,0,1752459742,13186.603296640002,32697.652366680006,53357.076782640004 2025-07-14,02:22:24.000,195,11054904,3485,0,1752459743,13186.630241879997,30390.775230269996,53357.076782640004 2025-07-14,02:22:25.000,195,11054960,4405,0,1752459744,13186.663923430002,32697.71580885,53357.18857656001 2025-07-14,02:22:26.000,195,11054929,5085,0,1752459745,13186.684132360002,26699.942400960004,53357.18857656001 2025-07-14,02:22:27.000,195,11054918,4245,0,1752459746,13186.697604979992,28545.411684089995,53357.27940912 2025-07-14,02:22:28.000,195,11054899,3965,0,1752459747,13186.690868669997,27161.392549020005,53357.32133184 2025-07-14,02:22:29.000,195,11054875,4645,0,1752459748,13186.684132360002,29929.656391319993,53357.3422932 2025-07-14,02:22:30.000,195,11054947,4885,0,1752459749,13186.704341290002,27622.814500559994,53357.39120304 2025-07-14,02:22:31.000,195,11054911,3845,0,1752459750,13186.697604979992,32697.948430139993,53357.41915152 2025-07-14,02:22:32.000,195,11054870,3605,0,1752459751,13186.650450809997,28084.264648619996,53357.461074240004 2025-07-14,02:22:33.000,195,11054887,4845,0,1752459752,13186.684132360002,29007.066256920007,53357.45408712001 2025-07-14,02:22:34.000,195,11054910,4445,0,1752459753,13186.670659739997,29468.44591368,53357.461074240004 2025-07-14,02:22:35.000,195,11054888,4125,0,1752459754,13186.670659739997,32236.75205076,53357.50998408 2025-07-14,02:22:36.000,195,11054922,4485,0,1752459755,13186.670659739997,34082.22838302,53357.55889392 2025-07-14,02:22:37.000,195,11054861,5044,0,1752459756,13186.657187119992,26238.964544610004,53357.64273936001 2025-07-14,02:22:38.000,195,11054925,4845,0,1752459757,13186.663923430002,29468.636240189997,53357.63575224 2025-07-14,02:22:39.000,195,11054906,4405,0,1752459758,13186.657187119992,28545.954467100004,53357.71959768001 2025-07-14,02:22:40.000,195,11054919,4845,0,1752459759,13186.630241879997,21164.04913806,53357.71261056 2025-07-14,02:22:41.000,195,11054890,4485,0,1752459760,13186.596560329992,28546.01086014,53357.698636320005 2025-07-14,02:22:42.000,195,11054902,4485,0,1752459761,13186.562878780001,28084.68054729,53357.76152040001 2025-07-14,02:22:43.000,195,11054898,4485,0,1752459762,13186.549406159997,28084.729891199997,53357.76152040001 2025-07-14,02:22:44.000,195,11054894,4245,0,1752459763,13186.556142469992,25777.888000439998,53357.796456000004 2025-07-14,02:22:45.000,195,11054923,4805,0,1752459764,13186.535933539992,29468.875910610004,53357.88030144 2025-07-14,02:22:46.000,195,11054904,4365,0,1752459765,13186.562878780001,27161.991725069995,53357.94318552 2025-07-14,02:22:47.000,195,11054894,3285,0,1752459766,13186.576351399992,29930.24146911,53357.936198400006 2025-07-14,02:22:48.000,195,11054889,4685,0,1752459767,13186.576351399992,28546.088400570006,53357.92222416 2025-07-14,02:22:49.000,195,11054913,4085,0,1752459768,13186.542669850001,30852.866849159996,53358.00606960001 2025-07-14,02:23:00.000,195,11054925,4965,0,1752459779,13186.690868669997,32698.19514969,53358.29254152001 2025-07-14,02:23:01.000,195,11054922,4405,0,1752459780,13186.677396049992,26700.330103109998,53358.30651576 2025-07-14,02:23:02.000,195,11054913,4885,0,1752459781,13186.704341290002,29468.6150928,53358.33446424 2025-07-14,02:23:03.000,195,11054866,4485,0,1752459782,13186.724550220002,28084.454975130007,53358.38337408 2025-07-14,02:23:04.000,195,11054911,3965,0,1752459783,13186.717813909992,30852.739964819993,53358.369399840005 2025-07-14,02:23:05.000,195,11054912,4205,0,1752459784,13186.731286529997,31314.049130280007,53358.418309680004 2025-07-14,02:23:06.000,195,11054814,3645,0,1752459785,13186.697604979992,25316.219329350002,53358.32747712 2025-07-14,02:23:07.000,195,11054859,4925,0,1752459786,13186.764968080002,32698.145805780005,53358.45324528 2025-07-14,02:23:08.000,195,11054888,4365,0,1752459787,13186.744759150002,23470.70775144,53358.44625816 2025-07-14,02:23:09.000,195,11054901,4925,0,1752459788,13186.764968080002,32698.082363609996,53358.52311648 2025-07-14,02:23:10.000,195,11054882,4645,0,1752459789,13186.778440699993,27161.61107205,53358.52311648 2025-07-14,02:23:11.000,195,11054885,4765,0,1752459790,13186.785177010002,28084.321041660005,53358.5650392 2025-07-14,02:23:12.000,195,11054879,4925,0,1752459791,13186.825594870003,32236.56877338,53358.59997480001 2025-07-14,02:23:13.000,195,11054880,4365,0,1752459792,13186.832331179998,29006.925274320005,53358.59298768 2025-07-14,02:23:14.000,195,11054909,4205,0,1752459793,13186.866012729988,29929.642293059995,53358.62093616 2025-07-14,02:23:15.000,195,11054912,3525,0,1752459794,13186.899694279993,30391.021949820002,53358.5650392 2025-07-14,02:23:16.000,195,11054903,4965,0,1752459795,13186.892957969998,31775.083379670003,53358.634910400004 2025-07-14,02:23:17.000,195,11054812,4325,0,1752459796,13186.913166899998,24393.121657590003,53358.669846 2025-07-14,02:23:18.000,195,11054906,3645,0,1752459797,13186.852540109998,28545.432831480008,53358.64189752 2025-07-14,02:23:19.000,195,11054864,4485,0,1752459798,13186.845803800003,30852.147837900004,53358.64189752 2025-07-14,02:23:40.000,195,11054894,4645,0,1752459819,13186.677396049992,33157.622197439996,53358.704781600005 2025-07-14,02:23:41.000,195,11054926,4245,0,1752459820,13186.630241879997,32696.235491550004,53358.68382024 2025-07-14,02:23:42.000,195,11054913,4004,0,1752459821,13186.704341290002,33618.95955942001,53358.89343384001 2025-07-14,02:23:43.000,195,11054869,4965,0,1752459822,13186.778440699993,27621.186151529997,53359.06112472001 2025-07-14,02:23:44.000,195,11054924,3525,0,1752459823,13186.738022839992,31773.405686729995,53359.06811184 2025-07-14,02:23:45.000,195,11054914,4405,0,1752459824,13186.704341290002,31311.969636930007,53359.040163360005 2025-07-14,02:23:46.000,195,11054895,4885,0,1752459825,13186.684132360002,30389.217372540006,53358.91439520001 2025-07-14,02:23:47.000,195,11054891,4125,0,1752459826,13186.623505570002,31311.89914563,53358.96330504001 2025-07-14,02:23:48.000,195,11054969,5085,0,1752459827,13186.643714500002,30389.146881239998,53359.01221488001 2025-07-14,02:23:49.000,195,11054826,4405,0,1752459828,13186.657187119992,28082.368432649993,53359.00522776 2025-07-14,02:23:50.000,195,11054884,4445,0,1752459829,13186.475306749991,30389.182126889995,53358.61394904 2025-07-14,02:23:51.000,195,11054885,4925,0,1752459830,13186.482043060001,29466.465108150005,53358.59997480001 2025-07-14,02:23:52.000,195,11054862,4725,0,1752459831,13186.434888889991,24391.472161169993,53358.61394904 2025-07-14,02:23:53.000,195,11054846,4645,0,1752459832,13186.441625200001,30389.13278298,53358.62093616 2025-07-14,02:23:54.000,195,11054838,4565,0,1752459833,13186.421416270001,32234.64436089,53358.57901344001 2025-07-14,02:23:55.000,195,11054855,4245,0,1752459834,13186.414679959991,35464.196221260005,53358.59298768 2025-07-14,02:23:56.000,195,11054870,4365,0,1752459835,13186.414679959991,29927.887059689994,53358.606961920006 2025-07-14,02:23:57.000,195,11054853,5285,0,1752459836,13186.387734719996,31311.969636930007,53358.57202632 2025-07-14,02:23:58.000,195,11054849,4965,0,1752459837,13186.38099841,27621.15090588,53358.59298768 2025-07-14,02:23:59.000,195,11054857,5165,0,1752459838,13186.354053169991,24852.999849660002,53358.537090720005 2025-07-14,02:24:00.000,195,11054853,4845,0,1752459839,13186.327107929996,30850.780306679997,53358.55805208001 2025-07-14,02:24:01.000,195,11054876,4645,0,1752459840,13186.33384423999,28082.572857420004,53358.57202632 2025-07-14,02:24:02.000,195,11054845,4845,0,1752459841,13186.27995376,30389.421797310002,53358.59997480001 2025-07-14,02:24:03.000,195,11054873,4765,0,1752459842,13186.25300851999,32696.305982849997,53358.586000560004 2025-07-14,02:24:04.000,195,11054810,4725,0,1752459843,13186.19911804,32696.383523280005,53358.64189752 2025-07-14,02:24:05.000,195,11054934,4525,0,1752459844,13186.165436489995,30389.555730780005,53358.634910400004 2025-07-14,02:24:06.000,195,11054850,4805,0,1752459845,13186.104809699995,31312.307995170006,53358.586000560004 2025-07-14,02:24:07.000,195,11054899,4805,0,1752459846,13186.09807339,32696.411719800002,53358.62792328001 2025-07-14,02:24:08.000,195,11054916,4445,0,1752459847,13186.023973979994,29928.29590923,53358.57202632 2025-07-14,02:24:09.000,195,11054945,4885,0,1752459848,13186.01723767,29466.930350730006,53358.5650392 2025-07-14,02:24:10.000,195,11054901,4885,0,1752459849,13185.99702874,30389.626222079998,53358.57901344001 2025-07-14,02:24:11.000,195,11054780,4485,0,1752459850,13185.97681981,28544.213331990002,53358.586000560004 2025-07-14,02:24:12.000,195,11054890,3605,0,1752459851,13185.983556119994,31773.82863453,53358.586000560004 2025-07-14,02:24:13.000,195,11054940,4485,0,1752459852,13185.94987456999,33619.18513158,53358.537090720005 2025-07-14,02:24:14.000,195,11054904,4565,0,1752459853,13185.936401949999,26237.434883399997,53358.467219520004 2025-07-14,02:24:15.000,195,11054916,4205,0,1752459854,13186.01050135999,32235.194193029994,53358.50914224001 2025-07-14,02:24:16.000,195,11054867,4965,0,1752459855,13186.05765553,27160.18714779,53358.50914224001 2025-07-14,02:24:17.000,195,11054931,5005,0,1752459856,13186.07112814999,32696.538604140005,53358.495168 2025-07-14,02:24:18.000,195,11054898,3765,0,1752459857,13186.09807339,29928.373449659994,53358.495168 2025-07-14,02:24:19.000,195,11054862,3845,0,1752459858,13186.15196386999,29928.44394096,53358.45324528 2025-07-14,02:24:20.000,195,11054836,4245,0,1752459859,13186.2395359,27621.602050200003,53358.51612936 2025-07-14,02:24:21.000,195,11054845,4925,0,1752459860,13186.29342637999,29005.70577483,53358.57202632 2025-07-14,02:24:22.000,195,11054855,4965,0,1752459861,13186.34058055,27621.707787150008,53358.537090720005 2025-07-14,02:24:23.000,195,11054890,3765,0,1752459862,13186.354053169991,29005.811511780004,53358.55805208001 2025-07-14,02:24:24.000,195,11054830,4485,0,1752459863,13186.40120734,29928.62721834,53358.537090720005 2025-07-14,02:24:25.000,195,11054860,4725,0,1752459864,13186.40120734,31774.117648860003,53358.53010360001 2025-07-14,02:24:26.000,195,11054871,4965,0,1752459865,13186.414679959991,30390.07031727,53358.50215512 2025-07-14,02:24:27.000,195,11054835,5165,0,1752459866,13186.428152579996,28544.742016739998,53358.586000560004 2025-07-14,02:24:28.000,195,11054884,4365,0,1752459867,13186.488779369996,30851.569809239998,53358.55805208001 2025-07-14,02:24:29.000,195,11054851,4765,0,1752459868,13186.508988299996,32235.736976040003,53358.57202632 2025-07-14,02:24:30.000,195,11054876,4445,0,1752459869,13186.522460920001,30851.619153149994,53358.59997480001 2025-07-14,02:24:31.000,195,11054911,4845,0,1752459870,13186.542669850001,30851.682595320002,53358.64189752 2025-07-14,02:24:32.000,195,11054908,4605,0,1752459871,13186.616769259992,25315.338188099995,53358.59997480001 2025-07-14,02:24:33.000,195,11054909,3765,0,1752459872,13186.610032949997,28083.531539100004,53358.64888464001 2025-07-14,02:24:34.000,195,11054915,4805,0,1752459873,13186.610032949997,35465.44391726999,53358.59997480001 2025-07-14,02:24:35.000,195,11054915,4965,0,1752459874,13186.650450809997,32235.849762120008,53358.59997480001 2025-07-14,02:24:36.000,195,11054911,4925,0,1752459875,13186.650450809997,33158.644321290005,53358.59298768 2025-07-14,02:24:37.000,195,11054897,4725,0,1752459876,13186.670659739997,29006.368393049997,53358.59298768 2025-07-14,02:24:38.000,195,11054930,4405,0,1752459877,13186.704341290002,25776.858827460004,53358.634910400004 2025-07-14,02:24:39.000,195,11054893,5044,0,1752459878,13186.711077599997,29929.184099610007,53358.634910400004 2025-07-14,02:24:40.000,195,11054921,4765,0,1752459879,13186.744759150002,31313.400610319994,53358.61394904 2025-07-14,02:24:41.000,195,11054899,5165,0,1752459880,13186.704341290002,31313.47815075,53358.59298768 2025-07-14,02:24:42.000,195,11054953,5044,0,1752459881,13186.677396049992,31774.928298810002,53358.704781600005 2025-07-14,02:24:43.000,195,11054921,4125,0,1752459882,13186.690868669997,29468.149850219997,53358.68382024 2025-07-14,02:24:44.000,195,11054878,3765,0,1752459883,13186.677396049992,29006.81248824,53358.753691440004 2025-07-14,02:24:45.000,195,11054887,4845,0,1752459884,13186.650450809997,23470.355294940004,53358.68382024 2025-07-14,02:24:46.000,195,11054890,4445,0,1752459885,13186.650450809997,26700.055187039994,53358.72574296001 2025-07-14,02:24:47.000,195,11054904,4405,0,1752459886,13186.643714500002,28545.559715819996,53358.73273008 2025-07-14,02:24:48.000,195,11054937,5125,0,1752459887,13186.636978189992,34543.40361501,53358.7397172 2025-07-14,02:24:49.000,195,11054893,4805,0,1752459888,13186.643714500002,26238.760119839993,53358.74670432001 2025-07-14,02:24:50.000,195,11054901,5044,0,1752459889,13186.636978189992,26700.097481820005,53358.69779448001 2025-07-14,02:24:51.000,195,11054945,4845,0,1752459890,13186.650450809997,29468.368373250007,53358.78163992 2025-07-14,02:24:52.000,195,11054904,4485,0,1752459891,13186.663923430002,33159.36333255,53358.753691440004 2025-07-14,02:24:53.000,195,11054949,4925,0,1752459892,13186.697604979992,29007.038060399995,53358.76766568001 2025-07-14,02:24:54.000,195,11054882,4645,0,1752459893,13186.690868669997,29468.403618900003,53358.774652800006 2025-07-14,02:24:55.000,195,11054902,4445,0,1752459894,13186.744759150002,34543.445909789996,53358.78862704 2025-07-14,02:24:56.000,195,11054913,5005,0,1752459895,13186.758231769993,25316.043101100004,53358.81657552001 2025-07-14,02:24:57.000,195,11054967,4965,0,1752459896,13186.812122249998,27161.547629880006,53358.8095884 2025-07-14,02:24:58.000,195,11054944,4125,0,1752459897,13186.805385940002,35466.19112505,53358.823562640006 2025-07-14,02:24:59.000,195,11054912,4405,0,1752459898,13186.866012729988,26700.118629210003,53358.823562640006 2025-07-14,02:25:00.000,195,11054860,4325,0,1752459899,13186.892957969998,29929.776226529997,53358.86548536001 2025-07-14,02:25:01.000,195,11054928,3405,0,1752459900,13186.919903209993,32698.011872310002,53358.89343384001 2025-07-14,02:25:02.000,195,11054974,3685,0,1752459901,13186.960321069993,32236.639264679994,53358.91439520001 2025-07-14,02:25:03.000,195,11054914,4525,0,1752459902,13186.994002619998,23931.953474730006,53358.921382320004 2025-07-14,02:25:04.000,195,11054927,5005,0,1752459903,13186.980529999993,29468.403618900003,53358.96330504001 2025-07-14,02:25:05.000,195,11054935,4325,0,1752459904,13186.987266309989,27161.582875530003,53359.00522776 2025-07-14,02:25:06.000,195,11054974,4485,0,1752459905,13187.000738929994,26700.217317029994,53358.942343680006 2025-07-14,02:25:07.000,195,11054957,4805,0,1752459906,13187.020947859994,28545.68660016,53358.95631792 2025-07-14,02:25:08.000,195,11054912,4125,0,1752459907,13187.061365719994,27622.90613925,53358.99824064 2025-07-14,02:25:09.000,195,11054881,3965,0,1752459908,13187.074838339999,32236.596969899998,53359.02618912 2025-07-14,02:25:10.000,195,11054868,4485,0,1752459909,13187.088310959989,27622.821549689994,53359.00522776 2025-07-14,02:25:11.000,195,11054865,4805,0,1752459910,13187.142201439994,33620.67954714,53358.99824064 2025-07-14,02:25:12.000,195,11054916,3605,0,1752459911,13187.14893774999,33620.64430149,53359.0541376 2025-07-14,02:25:13.000,195,11054925,3965,0,1752459912,13187.155674059999,29468.29083282,53359.02618912 2025-07-14,02:25:14.000,195,11054855,4125,0,1752459913,13187.19609192,32697.828594930004,53359.06112472001 2025-07-14,02:25:15.000,195,11054904,4645,0,1752459914,13187.20956453999,27161.336155979996,53359.040163360005 2025-07-14,02:25:16.000,195,11054883,5005,0,1752459915,13187.25671871,31313.710772039994,53358.96330504001 2025-07-14,02:25:17.000,195,11054889,4965,0,1752459916,13187.27692764,29006.854783019997,53359.10304744001 2025-07-14,02:25:18.000,195,11054732,3365,0,1752459917,13187.27692764,32236.42074165,53359.10304744001 2025-07-14,02:25:19.000,195,11054759,5085,0,1752459918,13187.303872879995,31775.11157619,53359.07509896 2025-07-14,02:25:21.000,195,11054794,4525,0,1752459920,13187.29713657,33620.50331889,53359.17990576001 2025-07-14,02:25:22.000,195,11054766,3645,0,1752459921,13187.344290739995,31775.026986629993,53359.19388 2025-07-14,02:25:23.000,195,11054803,4325,0,1752459922,13187.35776336,31775.083379670003,53359.256764080004 2025-07-14,02:25:24.000,195,11054756,3325,0,1752459923,13187.384708599995,26700.00584313,53359.22182848 2025-07-14,02:25:25.000,195,11054830,4645,0,1752459924,13187.364499669995,25315.90916763,53359.256764080004 2025-07-14,02:25:26.000,195,11054773,4885,0,1752459925,13187.39144490999,26699.97764661,53359.22881560001 2025-07-14,02:25:27.000,195,11054771,4645,0,1752459926,13187.425126459995,26238.626186370006,53359.24977696001 2025-07-14,02:25:28.000,195,11054799,4085,0,1752459927,13187.41839015,24393.1710015,53359.2637512 2025-07-14,02:25:29.000,195,11054780,4605,0,1752459928,13187.47901694,32236.498282080007,53359.23580272 2025-07-14,02:25:30.000,195,11054800,4565,0,1752459929,13187.526171109996,25315.965560669996,53359.24278984 2025-07-14,02:25:31.000,195,11054822,4565,0,1752459930,13187.58006159,29929.635243929995,53359.34759664001 2025-07-14,02:25:32.000,195,11054818,4605,0,1752459931,13187.586797899996,29468.26968543,53359.38951936 2025-07-14,02:25:33.000,195,11054786,3645,0,1752459932,13187.593534209991,30852.394557449996,53359.35458376 2025-07-14,02:25:34.000,195,11054756,3525,0,1752459933,13187.654160999991,25315.92326589,53359.4034936 2025-07-14,02:25:35.000,195,11054839,4325,0,1752459934,13187.681106240001,31775.11157619,53359.38951936 2025-07-14,02:25:36.000,195,11054624,4485,0,1752459935,13187.674369929991,31775.076330540003,53359.46637768001 2025-07-14,02:25:37.000,195,11054773,3965,0,1752459936,13187.748469339997,29929.57180176,53359.43144208 2025-07-14,02:25:38.000,195,11054757,4685,0,1752459937,13187.809096129997,33159.074318219995,53359.41048072 2025-07-14,02:25:39.000,195,11054799,4885,0,1752459938,13187.876459229992,26699.878958789996,53359.48035192 2025-07-14,02:25:40.000,195,11054771,4965,0,1752459939,13187.923613400002,27161.13878034,53359.52227464 2025-07-14,02:25:41.000,195,11054806,4525,0,1752459940,13187.990976499997,28083.869897340002,53359.52227464 2025-07-14,02:25:42.000,195,11054800,3565,0,1752459941,13188.105493769988,25776.92226963,53359.60612008001 2025-07-14,02:25:43.000,195,11054804,4445,0,1752459942,13188.179593179993,27160.95550296,53359.62009432 2025-07-14,02:25:44.000,195,11054788,4445,0,1752459943,13188.260428899994,28544.967588900006,53359.72490112 2025-07-14,02:25:45.000,195,11054805,4845,0,1752459944,13188.314319379999,29467.705755029994,53359.68297840001 2025-07-14,02:25:46.000,195,11054771,4805,0,1752459945,13188.34800092999,28083.538588230003,53359.67599128 2025-07-14,02:25:47.000,195,11054790,4365,0,1752459946,13188.44904557999,27622.180078859994,53359.759836720004 2025-07-14,02:25:48.000,195,11054787,4165,0,1752459947,13188.50967236999,29929.029018750007,53359.780798080006 2025-07-14,02:25:49.000,195,11054785,4885,0,1752459948,13188.57703547,32235.77222169,53359.76682384 2025-07-14,02:25:50.000,195,11054775,4725,0,1752459949,13188.59050808999,30390.288840299996,53359.85066928001 2025-07-14,02:25:51.000,195,11054757,5125,0,1752459950,13188.63092594999,28083.446949539997,53359.88560488 2025-07-14,02:25:52.000,195,11054749,4205,0,1752459951,13188.69155273999,26699.307979260004,53359.89957912001 2025-07-14,02:25:53.000,195,11054796,4565,0,1752459952,13188.75217952999,25776.619157039997,53359.91355336 2025-07-14,02:25:54.000,195,11054765,4125,0,1752459953,13188.792597389991,29928.852790499994,53360.00438592 2025-07-14,02:25:55.000,195,11054788,4285,0,1752459954,13188.806070009996,27621.96155583,53359.90656624 2025-07-14,02:25:56.000,195,11054758,4485,0,1752459955,13188.893642039991,32697.024994110005,53359.98342456 2025-07-14,02:25:57.000,195,11054611,4885,0,1752459956,13188.954268829992,31312.935367740007,53360.046308640005 2025-07-14,02:25:58.000,195,11054758,3605,0,1752459957,13188.994686689992,30851.583907499997,53360.06727000001 2025-07-14,02:25:59.000,195,11054758,4485,0,1752459958,13189.055313479992,31313.034055559998,53360.095218480004 2025-07-14,02:26:00.000,195,11054800,4645,0,1752459959,13189.109203959997,29467.536575909995,53360.15111544 2025-07-14,02:26:01.000,195,11054730,4645,0,1752459960,13189.149621819997,32697.137780189994,53360.10919272001 2025-07-14,02:26:02.000,195,11054751,4845,0,1752459961,13189.156358129992,31774.392564930007,53360.144128320004 2025-07-14,02:26:03.000,195,11054814,4365,0,1752459962,13189.223721230002,33158.57382999,53360.23496088001 2025-07-14,02:26:04.000,195,11054776,3485,0,1752459963,13189.277611709993,27622.208275380006,53360.20002528 2025-07-14,02:26:05.000,195,11054763,4885,0,1752459964,13189.270875399998,22085.821573380003,53360.283870720006 2025-07-14,02:26:06.000,195,11054790,3645,0,1752459965,13189.331502189998,32697.23646801,53360.30483208001 2025-07-14,02:26:07.000,195,11054817,5005,0,1752459966,13189.365183739988,25315.422777660002,53360.33976768 2025-07-14,02:26:08.000,195,11054760,3605,0,1752459967,13189.419074219993,25776.73194312,53360.33976768 2025-07-14,02:26:09.000,195,11054741,3804,0,1752459968,13189.479701009994,28083.616128659996,53360.311819200004 2025-07-14,02:26:10.000,195,11054754,4525,0,1752459969,13189.513382559999,31313.1609399,53360.40265176001 2025-07-14,02:26:11.000,195,11054769,5005,0,1752459970,13189.594218279999,32697.314008440007,53360.49348432001 2025-07-14,02:26:12.000,195,11054832,4325,0,1752459971,13189.62789982999,25776.830630940007,53360.51444568 2025-07-14,02:26:13.000,195,11054700,3685,0,1752459972,13189.661581379994,31313.273725980005,53360.49348432001 2025-07-14,02:26:14.000,195,11054785,4805,0,1752459973,13189.675054,28545.059227589998,53360.5563684 2025-07-14,02:26:15.000,195,11054808,4645,0,1752459974,13189.70873554999,28083.764160389997,53360.57034264001 2025-07-14,02:26:16.000,195,11054772,4285,0,1752459975,13189.73568079,30390.620149409995,53360.59130400001 2025-07-14,02:26:17.000,195,11054786,3965,0,1752459976,13189.72894447999,31313.379462929995,53360.60527824 2025-07-14,02:26:18.000,195,11054746,3685,0,1752459977,13189.73568079,34081.64330523,53360.61226536001 2025-07-14,02:26:19.000,195,11054798,4165,0,1752459978,13189.722208169995,29468.030015009994,53360.65418808 2025-07-14,02:26:20.000,195,11054797,4885,0,1752459979,13189.762626029995,24854.360331749995,53360.63322672 2025-07-14,02:26:22.000,195,11054794,3245,0,1752459981,13189.742417099995,31774.921249680003,53360.67514944 2025-07-14,02:26:23.000,195,11054805,5005,0,1752459982,13189.76936233999,26699.907155310008,53360.6961108 2025-07-14,02:26:24.000,195,11054815,4885,0,1752459983,13189.81651651,27161.27271381,53360.717072160005 2025-07-14,02:26:25.000,195,11054802,3565,0,1752459984,13189.77609865,32236.27270992,53360.74502064 2025-07-14,02:26:26.000,195,11054769,4805,0,1752459985,13189.80978019999,31313.612084220003,53360.717072160005 2025-07-14,02:26:27.000,195,11054775,4085,0,1752459986,13189.80978019999,28545.320045400003,53360.77296912 2025-07-14,02:26:28.000,195,11054762,4365,0,1752459987,13189.82998912999,32697.581875379998,53360.75200776 2025-07-14,02:26:29.000,195,11054815,3924,0,1752459988,13189.82998912999,32697.617121029994,53360.82886608001 2025-07-14,02:26:30.000,195,11054770,4565,0,1752459989,13189.82998912999,28083.841700820005,53360.814891840004 2025-07-14,02:26:31.000,195,11054813,4045,0,1752459990,13189.843461749995,27161.096485560003,53360.835853200006 2025-07-14,02:26:32.000,195,11054811,4845,0,1752459991,13189.8771433,27622.462044059997,53360.89175016 2025-07-14,02:26:33.000,195,11054776,3485,0,1752459992,13189.89061591999,31313.457003360003,53360.86380168 2025-07-14,02:26:34.000,195,11054819,3804,0,1752459993,13189.89735223,24392.924281950007,53360.94764712001 2025-07-14,02:26:35.000,195,11054841,3804,0,1752459994,13189.89735223,29006.601014340005,53360.89873728 2025-07-14,02:26:36.000,195,11054852,3565,0,1752459995,13189.883879609995,28545.320045400003,53360.933672880004 2025-07-14,02:26:37.000,195,11054790,3565,0,1752459996,13189.89735223,28545.34119279,53360.96162136 2025-07-14,02:26:38.000,195,11054807,4045,0,1752459997,13189.863670679995,27161.230419030006,53360.94066 2025-07-14,02:26:39.000,195,11054854,3565,0,1752459998,13189.82998912999,34081.81248435,53360.99655696001 2025-07-14,02:26:40.000,195,11054763,4765,0,1752459999,13189.79630758,22547.574834030005,53361.05944104 2025-07-14,02:26:41.000,195,11054776,3485,0,1752460000,13189.76936233999,30390.817525050006,53360.96860848 2025-07-14,02:26:42.000,195,11054748,4485,0,1752460001,13189.722208169995,27622.57483014,53360.98956984 2025-07-14,02:26:43.000,195,11054797,3885,0,1752460002,13189.69526293,26699.82256575,53360.96162136 2025-07-14,02:26:44.000,195,11054803,3924,0,1752460003,13189.661581379994,26699.766172710006,53360.982582720004 2025-07-14,02:26:45.000,195,11054749,4165,0,1752460004,13189.62789982999,29467.94542545,53361.06642816 2025-07-14,02:26:46.000,195,11054783,4605,0,1752460005,13189.60769089999,31774.745021430004,53360.94066 2025-07-14,02:26:47.000,195,11054791,4004,0,1752460006,13189.540327799994,30390.676542450004,53360.99655696001 2025-07-14,02:26:48.000,195,11054792,4285,0,1752460007,13189.479701009994,33158.88399171,53361.003544080006 2025-07-14,02:26:49.000,195,11054733,4525,0,1752460008,13189.432546839998,27161.054190780007,53360.98956984 2025-07-14,02:26:50.000,195,11054777,4004,0,1752460009,13189.338238499993,32236.138776449996,53360.96162136 2025-07-14,02:26:51.000,195,11054787,4645,0,1752460010,13189.297820639993,26238.323073780004,53360.94764712001 2025-07-14,02:26:52.000,195,11054780,4525,0,1752460011,13189.196775989993,27622.44089667,53360.96162136 2025-07-14,02:26:53.000,195,11054739,3845,0,1752460012,13189.122676580002,26238.273729869994,53360.96860848 2025-07-14,02:26:54.000,195,11054826,4565,0,1752460013,13189.035104549992,26699.625190110004,53360.98956984 2025-07-14,02:26:55.000,195,11054801,4885,0,1752460014,13188.961005140001,31774.688628389995,53360.98956984 2025-07-14,02:26:56.000,195,11054654,4525,0,1752460015,13188.880169420001,31774.575842310005,53360.982582720004 2025-07-14,02:26:57.000,195,11054803,4725,0,1752460016,13188.785861079996,28083.616128659996,53360.89873728 2025-07-14,02:26:58.000,195,11054765,4085,0,1752460017,13188.705025359995,30851.823577920004,53360.933672880004 2025-07-14,02:26:59.000,195,11054739,5044,0,1752460018,13188.61071701999,25315.380482880006,53360.884763040005 2025-07-14,02:27:00.000,195,11054785,4605,0,1752460019,13188.55009022999,30851.781283139993,53360.90572440001 2025-07-14,02:27:01.000,195,11054764,3325,0,1752460020,13188.462518199995,28083.552686490002,53360.91271152 2025-07-14,02:27:02.000,195,11054741,5005,0,1752460021,13188.401891409994,28544.86185195,53360.91271152 2025-07-14,02:27:03.000,195,11054726,4605,0,1752460022,13188.34800092999,31313.041104689997,53360.85681456001 2025-07-14,02:27:04.000,195,11054783,3845,0,1752460023,13188.246956279989,31312.942416870006,53360.79393048 2025-07-14,02:27:05.000,195,11054796,4605,0,1752460024,13188.199802109993,28544.749065869997,53360.835853200006 2025-07-14,02:27:06.000,195,11054739,4325,0,1752460025,13188.139175319993,26699.279782740006,53360.75200776 2025-07-14,02:27:07.000,195,11054736,4285,0,1752460026,13188.098757459993,26237.90012598,53360.79393048 2025-07-14,02:27:08.000,195,11054754,3444,0,1752460027,13187.997712809993,28544.692672830002,53360.75899488001 2025-07-14,02:27:09.000,195,11054751,4525,0,1752460028,13187.896668159992,29928.852790499994,53360.786943360006 2025-07-14,02:27:10.000,195,11054765,3685,0,1752460029,13187.815832439992,30851.478170550006,53360.77995624001 2025-07-14,02:27:11.000,195,11054783,3804,0,1752460030,13187.734996719992,28083.334163460007,53360.77296912 2025-07-14,02:27:12.000,195,11054739,4845,0,1752460031,13187.640688380001,29467.508379389998,53360.73803352001 2025-07-14,02:27:13.000,195,11054747,4925,0,1752460032,13187.526171109996,28544.784311519994,53360.717072160005 2025-07-14,02:27:14.000,195,11054722,4285,0,1752460033,13187.41839015,28544.840704560003,53360.668162320006 2025-07-14,02:27:15.000,195,11054753,4045,0,1752460034,13187.29713657,28544.918244989996,53360.647200960004 2025-07-14,02:27:16.000,195,11054807,4925,0,1752460035,13187.155674059999,31313.132743380003,53360.71008504001 2025-07-14,02:27:17.000,195,11054761,4525,0,1752460036,13187.027684169989,30851.816528790005,53360.668162320006 2025-07-14,02:27:18.000,195,11054775,4885,0,1752460037,13186.866012729988,29467.78329546,53360.50745856 2025-07-14,02:27:19.000,195,11054774,4245,0,1752460038,13186.771704389997,35465.584899869995,53360.51444568 2025-07-14,02:27:20.000,195,11054739,3965,0,1752460039,13186.616769259992,29006.431835220006,53360.57034264001 2025-07-14,02:27:21.000,195,11054779,4925,0,1752460040,13186.522460920001,29467.81149198,53360.479510080004 2025-07-14,02:27:22.000,195,11054580,4365,0,1752460041,13186.34058055,26699.589944460007,53360.39566464 2025-07-14,02:27:23.000,195,11054778,4285,0,1752460042,13186.226063279995,30390.514412460005,53360.451561600006 2025-07-14,02:27:24.000,195,11054749,4605,0,1752460043,13186.044182909995,30390.5708055,53360.40265176001 2025-07-14,02:27:25.000,195,11054751,4805,0,1752460044,13185.875775159999,31313.273725980005,53360.31880632 2025-07-14,02:27:26.000,195,11054754,4525,0,1752460045,13185.720840029993,25776.858827460004,53360.29784496 2025-07-14,02:27:27.000,195,11054758,3845,0,1752460046,13185.545695970002,22547.31401622,53360.22098664 2025-07-14,02:27:28.000,195,11054736,4565,0,1752460047,13185.397497149992,29006.417736960007,53360.1720768 2025-07-14,02:27:29.000,195,11054728,3645,0,1752460048,13185.235825709991,34542.825586349994,53360.17906392 2025-07-14,02:27:30.000,195,11054756,4445,0,1752460049,13185.07415426999,31313.231431199994,53360.06028288 2025-07-14,02:27:31.000,195,11054779,4845,0,1752460050,13184.946164379995,29467.762148070004,53360.06727000001 2025-07-14,02:27:32.000,195,11054722,4525,0,1752460051,13184.845119729995,27622.28581581,53359.976437440004 2025-07-14,02:27:33.000,195,11054781,4925,0,1752460052,13184.77775663,26699.575846199994,53360.00438592 2025-07-14,02:27:34.000,195,11054777,4885,0,1752460053,13184.629557809989,32235.913204290002,53359.87163064001 2025-07-14,02:27:35.000,195,11054741,4885,0,1752460054,13184.535249469998,29929.057215270004,53359.92054048001 2025-07-14,02:27:36.000,195,11054749,5044,0,1752460055,13184.440941129993,35004.014916600005,53359.81573368 2025-07-14,02:27:37.000,195,11054757,3804,0,1752460056,13184.312951239997,35003.958523559995,53359.83669504 2025-07-14,02:27:38.000,195,11054721,3885,0,1752460057,13184.259060759992,29928.923281800002,53359.780798080006 2025-07-14,02:27:39.000,195,11054764,3765,0,1752460058,13184.191697659997,29467.487232,53359.70393976001 2025-07-14,02:27:40.000,195,11054781,3525,0,1752460059,13184.124334560001,31774.258631460005,53359.710926880005 2025-07-14,02:27:41.000,195,11054749,4965,0,1752460060,13184.077180389992,27621.9545067,53359.75284960001 2025-07-14,02:27:42.000,195,11054757,4765,0,1752460061,13184.009817289996,27621.933359310002,53359.72490112 2025-07-14,02:27:43.000,195,11054767,3965,0,1752460062,13183.996344669991,31312.83667992,53359.70393976001 2025-07-14,02:27:44.000,195,11054773,3765,0,1752460063,13183.969399429996,31312.801434270004,53359.592145840004 2025-07-14,02:27:45.000,195,11054764,3645,0,1752460064,13183.85488215999,24853.725910049994,53359.58515872001 2025-07-14,02:27:46.000,195,11054798,4365,0,1752460065,13183.848145849995,28083.355310850005,53359.52227464 2025-07-14,02:27:47.000,195,11054791,4085,0,1752460066,13183.82120061,30390.197201610004,53359.494326160006 2025-07-14,02:27:48.000,195,11054773,3924,0,1752460067,13183.75383750999,29006.128722630005,53359.41048072 2025-07-14,02:27:49.000,195,11054747,4125,0,1752460068,13183.65279285999,32235.708779520006,53359.34060952 2025-07-14,02:27:50.000,195,11054770,3365,0,1752460069,13183.59216606999,26238.027010320002,53359.34759664001 2025-07-14,02:27:51.000,195,11054764,4405,0,1752460070,13183.47091248999,28083.524489970005,53359.326635280006 2025-07-14,02:27:52.000,195,11054701,4925,0,1752460071,13183.390076769989,26699.470109250004,53359.3336224 2025-07-14,02:27:53.000,195,11054761,5285,0,1752460072,13183.322713669993,31313.18913642,53359.305673920004 2025-07-14,02:27:54.000,195,11054769,4805,0,1752460073,13183.194723779998,28545.0380802,53359.28471256 2025-07-14,02:27:55.000,195,11054765,3605,0,1752460074,13183.154305919998,31313.273725980005,53359.22182848 2025-07-14,02:27:56.000,195,11054823,5005,0,1752460075,13183.046524960002,25315.500318089995,53359.137983040004 2025-07-14,02:27:57.000,195,11054744,3325,0,1752460076,13182.958952929992,27622.349257980008,53359.16593152 2025-07-14,02:27:58.000,195,11054727,3965,0,1752460077,13182.925271380002,33158.72891085,53359.158944400006 2025-07-14,02:27:59.000,195,11054738,4645,0,1752460078,13182.857908279992,26699.561747939995,53359.1240088 2025-07-14,02:28:00.000,195,11054797,3885,0,1752460079,13182.817490419991,25776.767188769998,53359.1240088 2025-07-14,02:28:01.000,195,11054774,4565,0,1752460080,13182.797281489991,36388.189132529995,53359.08208608001 2025-07-14,02:28:02.000,195,11054782,4405,0,1752460081,13182.750127319996,27160.765176450004,53359.04715048 2025-07-14,02:28:03.000,195,11054817,4885,0,1752460082,13182.736654699991,33158.56678086,53359.00522776 2025-07-14,02:28:04.000,195,11054758,4645,0,1752460083,13182.70297315,27160.708783409995,53358.991253520006 2025-07-14,02:28:05.000,195,11054804,3405,0,1752460084,13182.669291599996,30390.26064378,53358.93535656001 2025-07-14,02:28:06.000,195,11054796,4645,0,1752460085,13182.69623683999,25776.60505878,53358.90740808 2025-07-14,02:28:07.000,195,11054775,5125,0,1752460086,13182.716445769991,28083.496293450007,53358.88644672 2025-07-14,02:28:08.000,195,11054800,4565,0,1752460087,13182.69623683999,29006.213312189997,53358.91439520001 2025-07-14,02:28:09.000,195,11054834,3485,0,1752460088,13182.63561004999,29929.000822229995,53358.84452400001 2025-07-14,02:28:10.000,195,11054773,4845,0,1752460089,13182.649082669996,30390.465068549995,53358.89343384001 2025-07-14,02:28:11.000,195,11054750,3405,0,1752460090,13182.59519218999,29006.382491309996,53358.83753688 2025-07-14,02:28:12.000,195,11054773,4885,0,1752460091,13182.54130171,29929.155903089995,53358.83753688 2025-07-14,02:28:13.000,195,11054754,3365,0,1752460092,13182.507620159995,24392.790348480004,53358.76766568001 2025-07-14,02:28:14.000,195,11054784,4605,0,1752460093,13182.41331181999,32236.131727319997,53358.802601280004 2025-07-14,02:28:15.000,195,11054745,3965,0,1752460094,13182.33247609999,31313.407659450007,53358.802601280004 2025-07-14,02:28:16.000,195,11054790,4245,0,1752460095,13182.191013589989,26699.723877929995,53358.73273008 2025-07-14,02:28:17.000,195,11054789,5205,0,1752460096,13182.157332039998,25776.964564409995,53358.76067856 2025-07-14,02:28:18.000,195,11054742,4445,0,1752460097,13182.029342149988,25776.872925720003,53358.753691440004 2025-07-14,02:28:19.000,195,11054773,4165,0,1752460098,13181.955242739998,32697.25056627,53358.753691440004 2025-07-14,02:28:20.000,195,11054777,4004,0,1752460099,13181.881143329992,34081.248553950005,53358.69779448001 2025-07-14,02:28:21.000,195,11054795,4845,0,1752460100,13181.827252850002,31312.878974699997,53358.74670432001 2025-07-14,02:28:22.000,195,11054795,4925,0,1752460101,13181.746417130002,28544.488248060006,53358.62792328001 2025-07-14,02:28:23.000,195,11054801,4605,0,1752460102,13181.719471889992,29005.733971349997,53358.64888464001 2025-07-14,02:28:24.000,195,11054690,4365,0,1752460103,13181.665581410001,30389.724909900004,53358.634910400004 2025-07-14,02:28:25.000,195,11054636,3565,0,1752460104,13181.652108789996,31773.694701059998,53358.62093616 2025-07-14,02:28:26.000,195,11054823,3924,0,1752460105,13181.611690929996,29928.232467060006,53358.61394904 2025-07-14,02:28:27.000,195,11054801,4965,0,1752460106,13181.611690929996,32696.369425020006,53358.5650392 2025-07-14,02:28:28.000,195,11054786,4485,0,1752460107,13181.625163550001,26237.279802539997,53358.488180880006 2025-07-14,02:28:29.000,195,11054815,4004,0,1752460108,13181.631899859996,29466.916252469993,53358.50914224001 2025-07-14,02:28:30.000,195,11054709,3885,0,1752460109,13181.665581410001,24853.310011380003,53358.467219520004 2025-07-14,02:28:31.000,195,11054746,3325,0,1752460110,13181.705999270001,34080.726918329994,53358.488180880006 2025-07-14,02:28:32.000,195,11054723,4765,0,1752460111,13181.712735579997,29005.896101339997,53358.46023240001 2025-07-14,02:28:33.000,195,11054768,3565,0,1752460112,13181.726208200002,29467.388544179994,53358.34145136001 2025-07-14,02:28:34.000,195,11054796,3685,0,1752460113,13181.712735579997,32235.77927082,53358.34843848 2025-07-14,02:28:35.000,195,11054785,4685,0,1752460114,13181.685790340001,23931.354298680002,53358.369399840005 2025-07-14,02:28:36.000,195,11054804,3565,0,1752460115,13181.625163550001,33620.28479586,53358.31350288001 2025-07-14,02:28:37.000,195,11054758,4325,0,1752460116,13181.591481999996,26699.949450090004,53358.25760592 2025-07-14,02:28:38.000,195,11054784,4125,0,1752460117,13181.510646279996,33159.285792120005,53358.1807476 2025-07-14,02:28:39.000,195,11054773,4885,0,1752460118,13181.450019489996,31775.42173791,53358.16677336 2025-07-14,02:28:40.000,195,11054778,4485,0,1752460119,13181.348974839995,32698.314984900004,53358.15978624 2025-07-14,02:28:41.000,195,11054785,3965,0,1752460120,13181.247930189995,25777.86685305,53358.11786352 2025-07-14,02:28:42.000,195,11054728,4365,0,1752460121,13181.15362184999,24393.826570589998,53358.09690216001 2025-07-14,02:28:43.000,195,11054734,4285,0,1752460122,13181.086258749994,29930.37540258,53358.14581200001 2025-07-14,02:28:44.000,195,11054793,4965,0,1752460123,13181.005423029994,29007.63018732,53358.11786352 2025-07-14,02:28:45.000,195,11054772,4285,0,1752460124,13180.890905759989,30853.14881436,53358.06196656 2025-07-14,02:28:46.000,195,11054769,5125,0,1752460125,13180.789861109988,30853.099470450004,53358.02004384 2025-07-14,02:28:47.000,195,11054750,3565,0,1752460126,13180.742706939993,32237.160900300005,53358.0410052 2025-07-14,02:28:48.000,195,11054707,5005,0,1752460127,13180.661871219992,29007.538548630007,53357.94318552 2025-07-14,02:28:49.000,195,11054713,5125,0,1752460128,13180.574299189997,29930.178026940004,53357.97812112001 2025-07-14,02:28:50.000,195,11054608,4045,0,1752460129,13180.506936090002,30391.52243805,53357.92222416 2025-07-14,02:28:51.000,195,11054548,4565,0,1752460130,13180.473254539997,29930.107535639996,53357.964146880004 2025-07-14,02:28:52.000,195,11054674,4245,0,1752460131,13180.426100370001,29929.959503909995,53357.88030144 2025-07-14,02:28:53.000,195,11054766,4365,0,1752460132,13180.399155129991,31314.035032019994,53357.82440448 2025-07-14,02:28:54.000,195,11054722,4125,0,1752460133,13180.372209889996,26700.344201369997,53357.84536584 2025-07-14,02:28:55.000,195,11054707,4004,0,1752460134,13180.405891440001,30391.261620239995,53357.84536584 2025-07-14,02:28:56.000,195,11054743,4445,0,1752460135,13180.352000959996,23932.136752110004,53357.81043024001 2025-07-14,02:28:57.000,195,11054755,4925,0,1752460136,13180.385682510001,32236.794345539995,53357.78248176 2025-07-14,02:28:58.000,195,11054734,3365,0,1752460137,13180.365473580001,22086.759107670005,53357.75453328 2025-07-14,02:28:59.000,195,11054767,4885,0,1752460138,13180.318319409991,32698.336132290002,53357.69164920001 2025-07-14,02:29:00.000,195,11054785,4845,0,1752460139,13180.311583099996,26700.562724400006,53357.64273936001 2025-07-14,02:29:01.000,195,11054727,4805,0,1752460140,13180.32505572,28546.15889187,53357.628765120004 2025-07-14,02:29:02.000,195,11054752,4405,0,1752460141,13180.32505572,31775.90107875,53357.66370072 2025-07-14,02:29:03.000,195,11054716,4445,0,1752460142,13180.331792029996,25316.769161489996,53357.68466208 2025-07-14,02:29:04.000,195,11054603,4205,0,1752460143,13180.311583099996,31314.77519067,53357.69164920001 2025-07-14,02:29:05.000,195,11054657,3804,0,1752460144,13180.311583099996,25778.34619389,53357.64273936001 2025-07-14,02:29:06.000,195,11054774,3765,0,1752460145,13180.291374169996,25778.458979970004,53357.56588104 2025-07-14,02:29:07.000,195,11054780,4365,0,1752460146,13180.277901549991,25317.19210929,53357.6567136 2025-07-14,02:29:08.000,195,11054734,3685,0,1752460147,13180.331792029996,26701.43681652,53357.67068784001 2025-07-14,02:29:09.000,195,11054760,4405,0,1752460148,13180.365473580001,29931.1790034,53357.64273936001 2025-07-14,02:29:10.000,195,11054717,4004,0,1752460149,13180.385682510001,28085.780211570003,53357.628765120004 2025-07-14,02:29:11.000,195,11054770,4325,0,1752460150,13180.365473580001,30392.748986670005,53357.61479088 2025-07-14,02:29:12.000,195,11054688,4205,0,1752460151,13180.399155129991,26240.402567130004,53357.628765120004 2025-07-14,02:29:13.000,195,11054778,4125,0,1752460152,13180.385682510001,30854.28372429,53357.62177800001 2025-07-14,02:29:14.000,195,11054758,3525,0,1752460153,13180.352000959996,33622.58281224,53357.57286816001 2025-07-14,02:29:15.000,195,11054773,4845,0,1752460154,13180.338528339991,27163.38040368,53357.52395832001 2025-07-14,02:29:16.000,195,11054746,3525,0,1752460155,13180.311583099996,31315.87485495,53357.60780376 2025-07-14,02:29:17.000,195,11054772,4325,0,1752460156,13180.291374169996,26240.698630590006,53357.56588104 2025-07-14,02:29:18.000,195,11054756,4565,0,1752460157,13180.26442893,28086.2806998,53357.60780376 2025-07-14,02:29:19.000,195,11054766,3765,0,1752460158,13180.170120589995,27624.99268173,53357.579855280004 2025-07-14,02:29:20.000,195,11054729,4765,0,1752460159,13180.149911659995,33161.513317200006,53357.63575224 2025-07-14,02:29:21.000,195,11054752,4445,0,1752460160,13180.07581224999,30393.249474900003,53357.5868424 2025-07-14,02:29:22.000,195,11054750,4485,0,1752460161,13179.99497652999,29009.06820984,53357.55889392 2025-07-14,02:29:23.000,195,11054773,4885,0,1752460162,13179.96129498,32238.746954550006,53357.579855280004 2025-07-14,02:29:24.000,195,11054828,4325,0,1752460163,13179.92087712,30854.523394710006,53357.61479088 2025-07-14,02:29:25.000,195,11054751,4565,0,1752460164,13179.89393187999,27624.795306090004,53357.59382952001 2025-07-14,02:29:26.000,195,11054795,4085,0,1752460165,13179.89393187999,35006.79227382,53357.579855280004 2025-07-14,02:29:27.000,195,11054800,3525,0,1752460166,13179.887195569994,29470.130655750007,53357.63575224 2025-07-14,02:29:28.000,195,11054734,3485,0,1752460167,13179.927613429994,29470.102459229995,53357.63575224 2025-07-14,02:29:29.000,195,11054775,4045,0,1752460168,13179.947822359994,32238.274662840005,53357.67767496 2025-07-14,02:29:30.000,195,11054763,3645,0,1752460169,13179.97476759999,27624.414653069995,53357.68466208 2025-07-14,02:29:31.000,195,11054792,4365,0,1752460170,13180.00171284,28547.188064849994,53357.7265848 2025-07-14,02:29:32.000,195,11054769,4245,0,1752460171,13180.0421307,30392.671446239998,53357.69164920001 2025-07-14,02:29:33.000,195,11054753,4165,0,1752460172,13180.07581224999,29469.947378369994,53357.67767496 2025-07-14,02:29:34.000,195,11054800,4445,0,1752460173,13180.14317535,28085.843653739998,53357.796456000004 2025-07-14,02:29:35.000,195,11054754,3485,0,1752460174,13180.16338428,30854.241429510002,53357.82440448 2025-07-14,02:29:36.000,195,11054806,4485,0,1752460175,13180.22401107,25779.13569645,53357.81043024001 2025-07-14,02:29:37.000,195,11054771,4165,0,1752460176,13180.22401107,29470.257540089995,53357.85235296 2025-07-14,02:29:38.000,195,11054819,4965,0,1752460177,13180.18359321,24395.151807029994,53357.90824992001 2025-07-14,02:29:39.000,195,11054807,4805,0,1752460178,13180.129702729995,29009.04706245,53357.866327200005 2025-07-14,02:29:40.000,195,11054815,3965,0,1752460179,13180.11623010999,29931.82752336,53357.88728856001 2025-07-14,02:29:41.000,195,11054771,4525,0,1752460180,13180.048867009995,27625.027927379997,53357.915237040004 2025-07-14,02:29:42.000,195,11054794,3725,0,1752460181,13179.99497652999,25318.1578401,53357.9012628 2025-07-14,02:29:43.000,195,11054764,4445,0,1752460182,13179.93434973999,31777.473034740004,53357.936198400006 2025-07-14,02:29:44.000,195,11054753,4605,0,1752460183,13179.819832469999,31777.458936480005,53357.95017264 2025-07-14,02:29:45.000,195,11054768,4205,0,1752460184,13179.752469369989,32700.11956218,53357.95017264 2025-07-14,02:29:46.000,195,11054754,4285,0,1752460185,13179.617743169998,27163.500238890003,53357.915237040004 2025-07-14,02:29:47.000,195,11054774,4405,0,1752460186,13179.523434829993,29008.89903072,53357.90824992001 2025-07-14,02:29:48.000,195,11054769,4685,0,1752460187,13179.435862799997,29931.559656419995,53357.85934008001 2025-07-14,02:29:49.000,195,11054792,4365,0,1752460188,13179.355027079997,25317.706695779998,53357.88030144 2025-07-14,02:29:50.000,195,11054727,4765,0,1752460189,13179.233773499996,32238.288761100004,53357.94318552 2025-07-14,02:29:51.000,195,11054780,3885,0,1752460190,13179.179883019991,29931.284740350005,53357.915237040004 2025-07-14,02:29:52.000,195,11054739,5085,0,1752460191,13179.092310989996,29931.20015079,53357.92222416 2025-07-14,02:29:53.000,195,11054779,4645,0,1752460192,13179.03842050999,26701.457963909997,53357.88030144 2025-07-14,02:29:54.000,195,11054784,4245,0,1752460193,13178.95758478999,30853.719793890006,53357.936198400006 2025-07-14,02:29:55.000,195,11054804,4285,0,1752460194,13178.97779371999,30392.283744090004,53357.90824992001 2025-07-14,02:29:56.000,195,11054792,3405,0,1752460195,13178.89695799999,33160.46299683,53357.99209536 2025-07-14,02:29:57.000,195,11054765,4805,0,1752460196,13178.971057409995,28546.62413445,53357.985108240006 2025-07-14,02:29:58.000,195,11054774,3685,0,1752460197,13178.971057409995,28546.595937930004,53357.971134 2025-07-14,02:29:59.000,195,11054662,4085,0,1752460198,13179.00473896,30392.065221059995,53357.94318552 2025-07-14,02:30:00.000,195,11054637,3924,0,1752460199,13179.02494789,32237.562700709997,53357.88030144 2025-07-14,02:30:01.000,195,11054754,4165,0,1752460200,13179.072102059996,29469.284760149996,53357.97812112001 2025-07-14,02:30:02.000,195,11054778,3845,0,1752460201,13179.12599254,26239.690604999996,53357.94318552 2025-07-14,02:30:03.000,195,11054819,4965,0,1752460202,13179.179883019991,30392.16390888,53357.95715976001 2025-07-14,02:30:04.000,195,11054812,3565,0,1752460203,13179.247246120001,26239.81044021,53357.99209536 2025-07-14,02:30:05.000,195,11054761,4885,0,1752460204,13179.301136599992,29008.144773809996,53357.94318552 2025-07-14,02:30:06.000,195,11054772,4205,0,1752460205,13179.348290770002,32237.774174610007,53357.971134 2025-07-14,02:30:07.000,195,11054733,4845,0,1752460206,13179.422390179992,29930.981627760004,53358.00606960001 2025-07-14,02:30:08.000,195,11054750,4165,0,1752460207,13179.469544350002,26701.324030439995,53358.00606960001 2025-07-14,02:30:09.000,195,11054749,4845,0,1752460208,13179.503225899993,31776.436812629996,53357.964146880004 2025-07-14,02:30:10.000,195,11054762,4205,0,1752460209,13179.530171140002,29008.201166850005,53358.04799232 2025-07-14,02:30:11.000,195,11054731,3924,0,1752460210,13179.543643759993,26239.866833249995,53357.99209536 2025-07-14,02:30:12.000,195,11054677,4085,0,1752460211,13179.516698519998,28085.286772470005,53358.01305672 2025-07-14,02:30:13.000,195,11054734,3965,0,1752460212,13179.476280659997,30392.17800714,53358.02004384 2025-07-14,02:30:14.000,195,11054724,3405,0,1752460213,13179.368499700002,32237.633192010006,53358.06196656 2025-07-14,02:30:15.000,195,11054761,3885,0,1752460214,13179.307872910002,25316.938340609995,53358.04799232 2025-07-14,02:30:16.000,195,11054717,4885,0,1752460215,13179.267455050001,29007.820513829996,53358.04799232 2025-07-14,02:30:17.000,195,11054612,3885,0,1752460216,13179.139465159991,24394.038044490007,53358.103889280006 2025-07-14,02:30:18.000,195,11054749,4645,0,1752460217,13179.03842050999,26700.894033510005,53358.02004384 2025-07-14,02:30:19.000,195,11054754,4445,0,1752460218,13179.00473896,30391.945385850006,53358.01305672 2025-07-14,02:30:20.000,195,11054796,4205,0,1752460219,13178.971057409995,25316.776210619995,53357.97812112001 2025-07-14,02:30:21.000,195,11054737,4125,0,1752460220,13178.89695799999,28085.00480727,53357.95715976001 2025-07-14,02:30:22.000,195,11054753,4765,0,1752460221,13178.85654013999,27623.646297900006,53357.92921128001 2025-07-14,02:30:23.000,195,11054751,3804,0,1752460222,13178.870012759995,29007.714776880006,53357.866327200005 2025-07-14,02:30:24.000,195,11054759,4445,0,1752460223,13178.86327645,26700.901082640004,53357.87331432 2025-07-14,02:30:25.000,195,11054781,4885,0,1752460224,13178.9643211,32698.787276610004,53357.80344312 2025-07-14,02:30:26.000,195,11054784,4285,0,1752460225,13179.00473896,30391.910140199994,53357.92921128001 2025-07-14,02:30:27.000,195,11054772,4125,0,1752460226,13179.078838369991,33160.27971945,53357.80344312 2025-07-14,02:30:28.000,195,11054760,4325,0,1752460227,13179.173146709996,31314.76814154,53357.81043024001 2025-07-14,02:30:29.000,195,11054717,4765,0,1752460228,13179.287663980002,35005.882936049995,53357.81043024001 2025-07-14,02:30:30.000,195,11054794,4125,0,1752460229,13179.429126490002,29930.784252120007,53357.75453328 2025-07-14,02:30:31.000,195,11054754,4245,0,1752460230,13179.536907449998,28546.666429229997,53357.81043024001 2025-07-14,02:30:32.000,195,11054799,3804,0,1752460231,13179.658161029998,35005.99572213,53357.796456000004 2025-07-14,02:30:33.000,195,11054735,4805,0,1752460232,13179.718787819998,27162.604999379997,53357.83837872001 2025-07-14,02:30:34.000,195,11054777,3685,0,1752460233,13179.786150919994,27623.956459620007,53357.92222416 2025-07-14,02:30:35.000,195,11054765,4925,0,1752460234,13179.813096159989,31315.07830326,53357.88030144 2025-07-14,02:30:36.000,195,11054785,4645,0,1752460235,13179.826568779994,34544.68655667,53357.89427568 2025-07-14,02:30:37.000,195,11054790,4325,0,1752460236,13179.83330508999,30853.649302589998,53357.92222416 2025-07-14,02:30:38.000,195,11054782,3725,0,1752460237,13179.779414609999,31776.345173940004,53357.88728856001 2025-07-14,02:30:39.000,195,11054761,5044,0,1752460238,13179.765941989994,29930.819497770004,53357.83837872001 2025-07-14,02:30:40.000,195,11054733,3885,0,1752460239,13179.732260439989,31314.845681969993,53357.88030144 2025-07-14,02:30:41.000,195,11054742,4325,0,1752460240,13179.637952099998,32237.53450419,53357.88030144 2025-07-14,02:30:42.000,195,11054750,4565,0,1752460241,13179.584061619993,31314.7822398,53357.92921128001 2025-07-14,02:30:43.000,195,11054780,4085,0,1752460242,13179.483016969993,27623.780231369994,53357.84536584 2025-07-14,02:30:44.000,195,11054712,4245,0,1752460243,13179.402181249992,27162.344181570006,53357.85934008001 2025-07-14,02:30:45.000,195,11054798,4245,0,1752460244,13179.314609219997,31314.669453719995,53357.85934008001 2025-07-14,02:30:46.000,195,11054784,4325,0,1752460245,13179.294400289997,32698.752030959993,53357.8313916 2025-07-14,02:30:47.000,195,11054732,4405,0,1752460246,13179.227037190001,26700.879935250006,53357.85235296 2025-07-14,02:30:48.000,195,11054747,3645,0,1752460247,13179.227037190001,32698.653343140002,53357.70562344 2025-07-14,02:30:49.000,195,11054764,4125,0,1752460248,13179.220300879992,29007.714776880006,53357.73357192 2025-07-14,02:30:50.000,195,11054740,4645,0,1752460249,13179.213564569996,33160.096442070004,53357.71959768001 2025-07-14,02:30:51.000,195,11054743,4485,0,1752460250,13179.247246120001,28546.342169249998,53357.76152040001 2025-07-14,02:30:52.000,195,11054827,4885,0,1752460251,13179.287663980002,30391.867845419998,53357.66370072 2025-07-14,02:30:53.000,195,11054788,4325,0,1752460252,13179.328081840002,25778.141769120004,53357.67068784001 2025-07-14,02:30:54.000,195,11054769,4405,0,1752460253,13179.402181249992,28546.412660550006,53357.649726480005 2025-07-14,02:30:55.000,195,11054763,4605,0,1752460254,13179.509962210002,32237.492209410004,53357.62177800001 2025-07-14,02:30:56.000,195,11054748,3645,0,1752460255,13179.590797929988,25316.924242349996,53357.56588104 2025-07-14,02:30:57.000,195,11054777,4605,0,1752460256,13179.745733059994,31314.880927620005,53357.53793256 2025-07-14,02:30:58.000,195,11054759,4085,0,1752460257,13179.880459259999,29930.826546900003,53357.5169712 2025-07-14,02:30:59.000,195,11054777,4765,0,1752460258,13180.00171284,31314.979615439996,53357.530945440005 2025-07-14,02:31:00.000,195,11054770,3485,0,1752460259,13180.09602117999,27162.661392420006,53357.50998408 2025-07-14,02:31:01.000,195,11054743,4845,0,1752460260,13180.15664796999,25778.585864310007,53357.5169712 2025-07-14,02:31:02.000,195,11054744,4405,0,1752460261,13180.23748368999,32699.245470060006,53357.49600984 2025-07-14,02:31:03.000,195,11054728,3845,0,1752460262,13180.271165239996,29469.630167519994,53357.5169712 2025-07-14,02:31:04.000,195,11054776,3605,0,1752460263,13180.311583099996,32699.3018631,53357.482035600005 2025-07-14,02:31:05.000,195,11054729,4965,0,1752460264,13180.277901549991,24394.482139679996,53357.46806136 2025-07-14,02:31:06.000,195,11054840,4205,0,1752460265,13180.21727475999,30392.403579300008,53357.49600984 2025-07-14,02:31:07.000,195,11054774,3965,0,1752460266,13180.210538449996,27162.703687200003,53357.5169712 2025-07-14,02:31:08.000,195,11054729,4765,0,1752460267,13180.048867009995,31315.057155870003,53357.50998408 2025-07-14,02:31:09.000,195,11054750,3485,0,1752460268,13179.988240219995,28085.399558549994,53357.52395832001 2025-07-14,02:31:10.000,195,11054758,4405,0,1752460269,13179.819832469999,29008.10952816,53357.44011288 2025-07-14,02:31:11.000,195,11054748,4365,0,1752460270,13179.745733059994,30392.17800714,53357.46806136 2025-07-14,02:31:12.000,195,11054734,4805,0,1752460271,13179.597534239998,29930.734908209997,53357.412164400004 2025-07-14,02:31:13.000,195,11054785,4765,0,1752460272,13179.516698519998,33621.666425339994,53357.3772288 2025-07-14,02:31:14.000,195,11054755,4965,0,1752460273,13179.415653869997,28085.047102049997,53357.461074240004 2025-07-14,02:31:15.000,195,11054746,4485,0,1752460274,13179.328081840002,33160.11758946,53357.37024168 2025-07-14,02:31:16.000,195,11054779,5044,0,1752460275,13179.294400289997,28546.356267509997,53357.272422 2025-07-14,02:31:17.000,195,11054746,3804,0,1752460276,13179.267455050001,29007.658383839997,53357.32831896 2025-07-14,02:31:18.000,195,11054768,4245,0,1752460277,13179.274191359997,27162.09746202,53357.34928032 2025-07-14,02:31:19.000,195,11054806,3605,0,1752460278,13179.294400289997,27623.448922259995,53357.32831896 2025-07-14,02:31:20.000,195,11054730,4605,0,1752460279,13179.334818149997,33159.89201729999,53357.265434880006 2025-07-14,02:31:21.000,195,11054791,5205,0,1752460280,13179.395444939997,28084.828579020003,53357.272422 2025-07-14,02:31:22.000,195,11054779,4925,0,1752460281,13179.503225899993,32698.51940967,53357.27940912 2025-07-14,02:31:23.000,195,11054758,3405,0,1752460282,13179.577325309998,31775.76714528,53357.28639624001 2025-07-14,02:31:24.000,195,11054752,4445,0,1752460283,13179.685106269993,30853.064224800008,53357.244473520004 2025-07-14,02:31:25.000,195,11054753,5044,0,1752460284,13179.786150919994,32698.540557059998,53357.293383360004 2025-07-14,02:31:26.000,195,11054757,4645,0,1752460285,13179.85351401999,32698.582851839994,53357.28639624001 2025-07-14,02:31:27.000,195,11054767,4645,0,1752460286,13179.927613429994,29930.361304320002,53357.293383360004 2025-07-14,02:31:28.000,195,11054708,4125,0,1752460287,13179.988240219995,28546.31397273,53357.314344720005 2025-07-14,02:31:29.000,195,11054718,4485,0,1752460288,13180.03539438999,30391.769157600007,53357.35626744001 2025-07-14,02:31:30.000,195,11054743,4845,0,1752460289,13180.0421307,31314.59896242,53357.35626744001 2025-07-14,02:31:31.000,195,11054734,4405,0,1752460290,13180.10275749,29930.467041270007,53357.39819016 2025-07-14,02:31:32.000,195,11054774,3565,0,1752460291,13180.069075939995,23471.20119054,53357.37024168 2025-07-14,02:31:33.000,195,11054768,4205,0,1752460292,13180.028658079995,27623.56170834,53357.40517728001 2025-07-14,02:31:34.000,195,11054761,4925,0,1752460293,13179.988240219995,29007.644285579998,53357.39819016 2025-07-14,02:31:35.000,195,11054717,4485,0,1752460294,13179.96129498,30853.169961749998,53357.38421592001 2025-07-14,02:31:36.000,195,11054763,4645,0,1752460295,13179.89393187999,32237.266637249995,53357.35626744001 2025-07-14,02:31:37.000,195,11054758,4285,0,1752460296,13179.826568779994,33621.35626361999,53357.433125760006 2025-07-14,02:31:38.000,195,11054750,4445,0,1752460297,13179.786150919994,31775.830587450007,53357.40517728001 2025-07-14,02:31:39.000,195,11054723,4765,0,1752460298,13179.779414609999,31314.429783300002,53357.49600984 2025-07-14,02:31:40.000,195,11054773,4805,0,1752460299,13179.705315199993,29007.47510646,53357.412164400004 2025-07-14,02:31:41.000,195,11054739,4525,0,1752460300,13179.651424719988,31775.654359199994,53357.44011288 2025-07-14,02:31:42.000,195,11054725,5005,0,1752460301,13179.570588999988,30852.768161340005,53357.46806136 2025-07-14,02:31:43.000,195,11054746,4325,0,1752460302,13179.496489589998,31314.098474190003,53357.42613864001 2025-07-14,02:31:44.000,195,11054735,4645,0,1752460303,13179.422390179992,29929.88901261,53357.38421592001 2025-07-14,02:31:45.000,195,11054739,4805,0,1752460304,13179.368499700002,27161.575826400003,53357.433125760006 2025-07-14,02:31:46.000,195,11054598,4165,0,1752460305,13179.307872910002,28545.50332278,53357.47504848001 2025-07-14,02:31:47.000,195,11054659,4205,0,1752460306,13179.260718739992,32236.357299480005,53357.39819016 2025-07-14,02:31:48.000,195,11054597,4525,0,1752460307,13179.213564569996,26699.773221840005,53357.4471 2025-07-14,02:31:49.000,195,11054696,4405,0,1752460308,13179.159674089991,26699.695681409998,53357.41915152 2025-07-14,02:31:50.000,195,11054785,4645,0,1752460309,13179.146201470001,29929.205247000005,53357.39819016 2025-07-14,02:31:51.000,195,11054712,3605,0,1752460310,13179.213564569996,29929.134755699997,53357.5169712 2025-07-14,02:31:52.000,195,11054795,4685,0,1752460311,13179.200091949991,29467.712804159994,53357.46806136 2025-07-14,02:31:53.000,195,11054751,3645,0,1752460312,13179.166410400001,29467.78329546,53357.52395832001 2025-07-14,02:31:54.000,195,11054713,5044,0,1752460313,13179.173146709996,29467.776246330002,53357.47504848001 2025-07-14,02:31:55.000,195,11054745,4725,0,1752460314,13179.152937779996,29006.445933480005,53357.5169712 2025-07-14,02:31:56.000,195,11054789,4525,0,1752460315,13179.200091949991,25315.535563740006,53357.46806136 2025-07-14,02:31:57.000,195,11054753,4765,0,1752460316,13179.253982429997,29929.25459091,53357.482035600005 2025-07-14,02:31:58.000,195,11054720,4045,0,1752460317,13179.267455050001,35465.70473508,53357.48902272 2025-07-14,02:31:59.000,195,11054712,3405,0,1752460318,13179.294400289997,30390.761132009997,53357.482035600005 2025-07-14,02:32:00.000,195,11054721,4765,0,1752460319,13179.321345529992,32697.652366680006,53357.49600984 2025-07-14,02:32:01.000,195,11054781,4565,0,1752460320,13179.368499700002,30852.232427459996,53357.5169712 2025-07-14,02:32:02.000,195,11054758,3605,0,1752460321,13179.476280659997,33159.14480952,53357.49600984 2025-07-14,02:32:03.000,195,11054745,4685,0,1752460322,13179.516698519998,30390.958507649993,53357.5169712 2025-07-14,02:32:04.000,195,11054615,4685,0,1752460323,13179.584061619993,26699.99174487,53357.530945440005 2025-07-14,02:32:05.000,195,11054579,4605,0,1752460324,13179.604270549993,30852.288820500005,53357.530945440005 2025-07-14,02:32:06.000,195,11054759,5005,0,1752460325,13179.584061619993,29929.58590002,53357.56588104 2025-07-14,02:32:07.000,195,11054813,3965,0,1752460326,13179.664897339993,31775.019937499994,53357.60780376 2025-07-14,02:32:08.000,195,11054723,3804,0,1752460327,13179.644688409993,26699.949450090004,53357.60780376 2025-07-14,02:32:09.000,195,11054705,4805,0,1752460328,13179.604270549993,28545.439880610007,53357.60780376 2025-07-14,02:32:10.000,195,11054752,4565,0,1752460329,13179.570588999988,31313.605035090004,53357.628765120004 2025-07-14,02:32:11.000,195,11054724,3444,0,1752460330,13179.483016969993,29006.734947810008,53357.64273936001 2025-07-14,02:32:12.000,195,11054771,5044,0,1752460331,13179.483016969993,24854.388528270007,53357.6567136 2025-07-14,02:32:13.000,195,11054747,3725,0,1752460332,13179.388708630002,24854.268693060003,53357.6567136 2025-07-14,02:32:14.000,195,11054723,4965,0,1752460333,13179.294400289997,33620.228402819994,53357.67767496 2025-07-14,02:32:15.000,195,11054736,4165,0,1752460334,13179.213564569996,33620.12266587,53357.628765120004 2025-07-14,02:32:16.000,195,11054749,4765,0,1752460335,13179.186619330001,27160.892060790007,53357.63575224 2025-07-14,02:32:17.000,195,11054754,4125,0,1752460336,13179.099047299991,29928.979674839997,53357.628765120004 2025-07-14,02:32:18.000,195,11054735,4605,0,1752460337,13179.08557468,29467.600018080004,53357.67068784001 2025-07-14,02:32:19.000,195,11054739,4765,0,1752460338,13179.011475269996,24853.81754874,53357.628765120004 2025-07-14,02:32:20.000,195,11054809,4805,0,1752460339,13178.99800264999,29467.33920027,53357.67767496 2025-07-14,02:32:21.000,195,11054744,3725,0,1752460340,13178.950848479995,29005.938396120007,53357.600816640006 2025-07-14,02:32:22.000,195,11054802,3725,0,1752460341,13178.94411217,29467.212315929995,53357.59382952001 2025-07-14,02:32:23.000,195,11054728,4245,0,1752460342,13178.95758478999,25776.386535750004,53357.62177800001 2025-07-14,02:32:24.000,195,11054725,4685,0,1752460343,13178.991266339995,25776.365388360005,53357.68466208 2025-07-14,02:32:25.000,195,11054724,4325,0,1752460344,13178.93737585999,33619.67152155,53357.67767496 2025-07-14,02:32:26.000,195,11054792,4165,0,1752460345,13178.95758478999,31312.942416870006,53357.66370072 2025-07-14,02:32:27.000,195,11054720,4325,0,1752460346,13178.93737585999,27622.067292780004,53357.67068784001 2025-07-14,02:32:28.000,195,11054777,4725,0,1752460347,13178.94411217,29006.241508709994,53357.69164920001 2025-07-14,02:32:29.000,195,11054762,4325,0,1752460348,13178.930639549995,30851.781283139993,53357.6567136 2025-07-14,02:32:30.000,195,11054750,4325,0,1752460349,13178.9643211,35004.169997460005,53357.71261056 2025-07-14,02:32:31.000,195,11054792,4525,0,1752460350,13178.93737585999,28545.080374979996,53357.649726480005 2025-07-14,02:32:32.000,195,11054751,5044,0,1752460351,13178.92390324,27622.454994929998,53357.66370072 2025-07-14,02:32:33.000,195,11054789,4765,0,1752460352,13178.849803829995,29468.030015009994,53357.69164920001 2025-07-14,02:32:34.000,195,11054778,3485,0,1752460353,13178.77570441999,30390.845721570004,53357.75453328 2025-07-14,02:32:35.000,195,11054799,4885,0,1752460354,13178.70160501,28084.03907646,53357.63575224 2025-07-14,02:32:36.000,195,11054807,4885,0,1752460355,13178.620769289999,29929.607047409998,53357.64273936001 2025-07-14,02:32:37.000,195,11054796,3365,0,1752460356,13178.533197259989,25777.260627869997,53357.6567136 2025-07-14,02:32:38.000,195,11054747,4045,0,1752460357,13178.479306779998,24393.17805063,53357.61479088 2025-07-14,02:32:39.000,195,11054783,4765,0,1752460358,13178.405207369993,28545.432831480008,53357.600816640006 2025-07-14,02:32:40.000,195,11054746,4365,0,1752460359,13178.344580579993,30390.859819830002,53357.56588104 2025-07-14,02:32:41.000,195,11054760,4605,0,1752460360,13178.290690100002,29006.65740738,53357.54491968 2025-07-14,02:32:42.000,195,11054760,4285,0,1752460361,13178.182909139992,36388.42175382,53357.48902272 2025-07-14,02:32:43.000,195,11054779,4765,0,1752460362,13178.081864489992,30390.634247669994,53357.55889392 2025-07-14,02:32:44.000,195,11054774,4325,0,1752460363,13177.980819839991,29467.769197200003,53357.5169712 2025-07-14,02:32:45.000,195,11054782,4565,0,1752460364,13177.859566259991,34542.74099679,53357.433125760006 2025-07-14,02:32:46.000,195,11054745,3885,0,1752460365,13177.731576369995,22547.215328399994,53357.42613864001 2025-07-14,02:32:47.000,195,11054788,3565,0,1752460366,13177.61705909999,32697.22941888,53357.38421592001 2025-07-14,02:32:48.000,195,11054738,3405,0,1752460367,13177.51601444999,28083.517440840005,53357.314344720005 2025-07-14,02:32:49.000,195,11054754,4645,0,1752460368,13177.441915039999,35465.37342597,53357.3422932 2025-07-14,02:32:50.000,195,11054763,4885,0,1752460369,13177.388024559994,23931.21331608,53357.32831896 2025-07-14,02:32:51.000,195,11054747,4004,0,1752460370,13177.401497179999,27160.715832539994,53357.32133184 2025-07-14,02:32:52.000,195,11054693,4445,0,1752460371,13177.327397769994,30390.317036819994,53357.244473520004 2025-07-14,02:32:53.000,195,11054797,4925,0,1752460372,13177.381288249999,27160.694685149996,53357.293383360004 2025-07-14,02:32:54.000,195,11054801,4925,0,1752460373,13177.388024559994,29467.557723300008,53357.272422 2025-07-14,02:32:55.000,195,11054769,4885,0,1752460374,13177.441915039999,30851.633251410007,53357.195563680005 2025-07-14,02:32:56.000,195,11054764,3565,0,1752460375,13177.489069209994,31774.448957970002,53357.22351216 2025-07-14,02:32:57.000,195,11054788,3605,0,1752460376,13177.52275076,28544.925294119996,53357.16062808 2025-07-14,02:32:58.000,195,11054791,4885,0,1752460377,13177.51601444999,27622.243521030003,53357.18857656001 2025-07-14,02:32:59.000,195,11054742,4445,0,1752460378,13177.51601444999,24392.755102830008,53357.17460232 2025-07-14,02:33:00.000,195,11054765,3965,0,1752460379,13177.47559658999,29006.544621299996,53357.1326796 2025-07-14,02:33:01.000,195,11054770,4445,0,1752460380,13177.428442419994,32236.166972969993,53357.0628084 2025-07-14,02:33:02.000,195,11054761,4925,0,1752460381,13177.374551939989,29929.508359590007,53356.97197584001 2025-07-14,02:33:03.000,195,11054727,4565,0,1752460382,13177.307188839994,30390.993753300005,53356.9580016 2025-07-14,02:33:04.000,195,11054764,4285,0,1752460383,13177.233089429988,34543.502302830006,53357.00691144 2025-07-14,02:33:05.000,195,11054767,4725,0,1752460384,13177.145517399993,25777.54259307,53356.9580016 2025-07-14,02:33:06.000,195,11054735,4805,0,1752460385,13177.098363229998,28545.82053363,53356.95101448001 2025-07-14,02:33:07.000,195,11054791,4525,0,1752460386,13176.983845959992,32236.850738580004,53356.93704024 2025-07-14,02:33:08.000,195,11054758,4285,0,1752460387,13176.896273929997,28084.574810339996,53356.8182592 2025-07-14,02:33:09.000,195,11054769,4725,0,1752460388,13176.795229279996,27623.195153580004,53356.811272080005 2025-07-14,02:33:10.000,195,11054760,4325,0,1752460389,13176.680712009991,29007.256583430004,53356.83922056 2025-07-14,02:33:11.000,195,11054765,4845,0,1752460390,13176.593139979996,30391.36735719,53356.762362240006 2025-07-14,02:33:12.000,195,11054770,4285,0,1752460391,13176.48535902,29468.6150928,53356.692491040005 2025-07-14,02:33:13.000,195,11054777,4565,0,1752460392,13176.451677469995,33620.841677129996,53356.63659408001 2025-07-14,02:33:14.000,195,11054792,4365,0,1752460393,13176.411259609995,31313.999786369997,53356.68550392001 2025-07-14,02:33:15.000,195,11054766,4045,0,1752460394,13176.4045233,29929.881963480002,53356.62261984 2025-07-14,02:33:16.000,195,11054766,4325,0,1752460395,13176.36410544,29468.523454110007,53356.6086456 2025-07-14,02:33:17.000,195,11054723,4645,0,1752460396,13176.330423889995,24854.76213216,53356.538774399996 2025-07-14,02:33:18.000,195,11054760,4165,0,1752460397,13176.310214959994,28545.84873015,53356.51082592 2025-07-14,02:33:19.000,195,11054716,4004,0,1752460398,13176.269797099994,29930.029995210003,53356.51781304001 2025-07-14,02:33:20.000,195,11054782,4285,0,1752460399,13176.26306079,27623.272694009996,53356.5038388 2025-07-14,02:33:21.000,195,11054743,4525,0,1752460400,13176.21590661999,29007.47510646,53356.426980480006 2025-07-14,02:33:22.000,195,11054722,4165,0,1752460401,13176.148543519994,31314.486176339997,53356.371083519996 2025-07-14,02:33:23.000,195,11054790,4325,0,1752460402,13176.067707799994,24855.354259080006,53356.357109280005 2025-07-14,02:33:24.000,195,11054744,4125,0,1752460403,13175.986872079993,35005.727855189994,53356.406019120004 2025-07-14,02:33:25.000,195,11054767,4805,0,1752460404,13175.845409569993,28546.539544889994,53356.32217368 2025-07-14,02:33:26.000,195,11054779,4765,0,1752460405,13175.703947059992,33621.870850110005,53356.28723808 2025-07-14,02:33:27.000,195,11054762,4205,0,1752460406,13175.616375029997,35467.44587019,53356.25230248001 2025-07-14,02:33:28.000,195,11054781,4565,0,1752460407,13175.495121449996,29008.292805539997,53356.259289600006 2025-07-14,02:33:29.000,195,11054739,4885,0,1752460408,13175.373867869996,33160.76610942,53356.21736688 2025-07-14,02:33:30.000,195,11054710,4405,0,1752460409,13175.26608691,32238.105483720006,53356.21736688 2025-07-14,02:33:31.000,195,11054784,4325,0,1752460410,13175.24587798,26240.212240620007,53356.21037976001 2025-07-14,02:33:32.000,195,11054745,4885,0,1752460411,13175.13809701999,26701.613044769998,53356.19640552 2025-07-14,02:33:33.000,195,11054760,4605,0,1752460412,13175.03705236999,28547.138720939998,53356.140508560005 2025-07-14,02:33:34.000,195,11054795,5085,0,1752460413,13174.99663450999,25317.488172750003,53356.091598720006 2025-07-14,02:33:35.000,195,11054754,4445,0,1752460414,13174.909062479994,30392.579807550006,53356.049676 2025-07-14,02:33:36.000,195,11054788,4245,0,1752460415,13174.875380929989,32238.119581980005,53356.11256008001 2025-07-14,02:33:37.000,195,11054709,4725,0,1752460416,13174.848435689993,29469.841641420004,53356.1195472 2025-07-14,02:33:38.000,195,11054772,4285,0,1752460417,13174.848435689993,33160.878895500005,53356.021727520005 2025-07-14,02:33:39.000,195,11054714,4525,0,1752460418,13174.841699379998,27624.393505679996,53356.08461160001 2025-07-14,02:33:40.000,195,11054781,4965,0,1752460419,13174.855171999989,31315.473054539994,53355.98679192 2025-07-14,02:33:41.000,195,11054792,4325,0,1752460420,13174.848435689993,29931.36228078,53356.10557296 2025-07-14,02:33:42.000,195,11054729,4805,0,1752460421,13174.814754139989,29931.418673819993,53356.01474040001 2025-07-14,02:33:43.000,195,11054773,5044,0,1752460422,13174.828226759993,33161.17495896001,53356.035701759996 2025-07-14,02:33:44.000,195,11054716,4565,0,1752460423,13174.794545209988,29931.609000330005,53356.02871464 2025-07-14,02:33:45.000,195,11054768,4405,0,1752460424,13174.767599969993,26702.05713996,53356.021727520005 2025-07-14,02:33:46.000,195,11054768,4365,0,1752460425,13174.787808899993,27163.53548454,53356.01474040001 2025-07-14,02:33:47.000,195,11054734,4325,0,1752460426,13174.727182109993,31777.430739960007,53356.05666312 2025-07-14,02:33:48.000,195,11054749,4725,0,1752460427,13174.693500560003,28547.90002698,53355.972817680005 2025-07-14,02:33:49.000,195,11054718,4645,0,1752460428,13174.558774359997,25779.62208642,53355.95185632 2025-07-14,02:33:50.000,195,11054772,4405,0,1752460429,13174.525092809992,28547.984616539994,53355.9798048 2025-07-14,02:33:51.000,195,11054799,4925,0,1752460430,13174.444257089992,29470.807372230003,53355.93788208 2025-07-14,02:33:52.000,195,11054768,4365,0,1752460431,13174.363421369992,26241.149774909994,53355.95185632 2025-07-14,02:33:53.000,195,11054735,4885,0,1752460432,13174.296058269996,33623.301823500005,53355.87499800001 2025-07-14,02:33:54.000,195,11054808,4445,0,1752460433,13174.201749929991,35007.476039429996,53355.93089496 2025-07-14,02:33:55.000,195,11054805,4965,0,1752460434,13174.14785945,27625.366285619995,53355.902946480004 2025-07-14,02:33:56.000,195,11054757,4765,0,1752460435,13174.12091420999,30855.023882940004,53355.868010879996 2025-07-14,02:33:57.000,195,11054735,4845,0,1752460436,13174.02660587,23011.527423239997,53355.868010879996 2025-07-14,02:33:58.000,195,11054792,4645,0,1752460437,13173.98618801,32239.155804089998,53355.88198512 2025-07-14,02:33:59.000,195,11054800,4365,0,1752460438,13173.972715389995,29470.814421360003,53355.89595936001 2025-07-14,02:34:00.000,195,11054762,3765,0,1752460439,13173.95924276999,32239.064165400006,53355.86102376 2025-07-14,02:34:01.000,195,11054789,4965,0,1752460440,13173.93903383999,25779.62913555,53355.88897224 2025-07-14,02:34:02.000,195,11054774,4365,0,1752460441,13173.912088599995,28547.864781330005,53355.902946480004 2025-07-14,02:34:03.000,195,11054769,4805,0,1752460442,13173.89861597999,30393.249474900003,53355.902946480004 2025-07-14,02:34:04.000,195,11054751,3804,0,1752460443,13173.871670739994,29009.040013320002,53355.94486920001 2025-07-14,02:34:05.000,195,11054789,4965,0,1752460444,13173.871670739994,35006.86276511999,53355.98679192 2025-07-14,02:34:06.000,195,11054750,3685,0,1752460445,13173.8447255,26240.536500600007,53356.01474040001 2025-07-14,02:34:07.000,195,11054764,3444,0,1752460446,13173.85819811999,34545.24343794001,53355.99377904001 2025-07-14,02:34:08.000,195,11054768,3285,0,1752460447,13173.89861597999,29931.35523165,53356.01474040001 2025-07-14,02:34:09.000,195,11054760,4405,0,1752460448,13173.96597908,25778.853731249998,53356.00775328 2025-07-14,02:34:10.000,195,11054797,5005,0,1752460449,13174.00639694,31315.275678899998,53356.021727520005 2025-07-14,02:34:11.000,195,11054762,4445,0,1752460450,13174.12091420999,25778.68455213,53356.04268888001 2025-07-14,02:34:12.000,195,11054770,4445,0,1752460451,13174.235431479996,31315.113548909998,53356.09858584 2025-07-14,02:34:13.000,195,11054767,3885,0,1752460452,13174.336476129996,29930.897038199997,53356.1195472 2025-07-14,02:34:14.000,195,11054756,4365,0,1752460453,13174.437520779997,29008.151822939995,53356.13352144001 2025-07-14,02:34:15.000,195,11054730,4285,0,1752460454,13174.484674949992,28085.378411159996,53356.1195472 2025-07-14,02:34:16.000,195,11054725,4925,0,1752460455,13174.552038050002,29008.137724679997,53356.1544828 2025-07-14,02:34:17.000,195,11054780,4325,0,1752460456,13174.585719599992,26701.324030439995,53356.16146992001 2025-07-14,02:34:18.000,195,11054783,4045,0,1752460457,13174.605928529993,27162.74598198,53356.140508560005 2025-07-14,02:34:19.000,195,11054762,3365,0,1752460458,13174.565510669992,30853.811432579998,53356.14749568 2025-07-14,02:34:20.000,195,11054765,4045,0,1752460459,13174.552038050002,31776.627139139993,53356.16146992001 2025-07-14,02:34:21.000,195,11054766,4565,0,1752460460,13174.477938639997,25317.36833754,53356.203392639996 2025-07-14,02:34:22.000,195,11054755,4765,0,1752460461,13174.417311849997,29008.40559162,53356.17544416 2025-07-14,02:34:23.000,195,11054759,4125,0,1752460462,13174.343212439991,27162.936308489996,53356.21037976001 2025-07-14,02:34:24.000,195,11054750,4285,0,1752460463,13174.20848624,28546.96954182,53356.21736688 2025-07-14,02:34:25.000,195,11054784,3565,0,1752460464,13174.06702373,27162.844669800004,53356.23134112001 2025-07-14,02:34:26.000,195,11054724,4485,0,1752460465,13173.98618801,28546.877903130007,53356.23134112001 2025-07-14,02:34:27.000,195,11054748,4125,0,1752460466,13173.87840704999,29008.180019460007,53356.26627672 2025-07-14,02:34:28.000,195,11054758,4525,0,1752460467,13173.736944539989,28085.293821600004,53356.21037976001 2025-07-14,02:34:29.000,195,11054764,3645,0,1752460468,13173.642636199998,34544.50327929,53356.1195472 2025-07-14,02:34:30.000,195,11054645,5285,0,1752460469,13173.608954649993,32698.907111819994,53356.203392639996 2025-07-14,02:34:31.000,195,11054744,3845,0,1752460470,13173.568536789993,27623.667445290004,53356.203392639996 2025-07-14,02:34:33.000,195,11054757,4805,0,1752460472,13173.541591549998,30391.740961079995,53356.21736688 2025-07-14,02:34:34.000,195,11054729,4085,0,1752460473,13173.487701069993,29007.566745150005,53356.12653432 2025-07-14,02:34:35.000,195,11054797,4845,0,1752460474,13173.514646309988,29930.192125200003,53356.238328240004 2025-07-14,02:34:36.000,195,11054765,5085,0,1752460475,13173.541591549998,27623.23744836,53356.21037976001 2025-07-14,02:34:37.000,195,11054737,4885,0,1752460476,13173.548327859993,28084.54661382,53356.189418400005 2025-07-14,02:34:38.000,195,11054823,4004,0,1752460477,13173.582009409998,32236.871885970002,53356.16146992001 2025-07-14,02:34:39.000,195,11054817,5085,0,1752460478,13173.595482029988,26239.01388852,53356.18243128001 2025-07-14,02:34:40.000,195,11054781,4765,0,1752460479,13173.629163579993,29468.60804367,53356.13352144001 2025-07-14,02:34:41.000,195,11054733,4965,0,1752460480,13173.656108819989,26700.365348759995,53356.1544828 2025-07-14,02:34:42.000,195,11054768,4445,0,1752460481,13173.676317749989,30852.690620909998,53356.10557296 2025-07-14,02:34:43.000,195,11054789,4925,0,1752460482,13173.703262989999,28545.799386240004,53356.16845704 2025-07-14,02:34:44.000,195,11054801,5085,0,1752460483,13173.703262989999,33620.87692278001,53356.189418400005 2025-07-14,02:34:45.000,195,11054783,4765,0,1752460484,13173.716735609989,30391.296865890006,53356.13352144001 2025-07-14,02:34:46.000,195,11054780,3885,0,1752460485,13173.770626089994,30852.627178740004,53356.16845704 2025-07-14,02:34:47.000,195,11054788,4445,0,1752460486,13173.77736239999,24393.48821235,53356.13352144001 2025-07-14,02:34:48.000,195,11054750,4605,0,1752460487,13173.831252879994,28084.398582089998,53356.13352144001 2025-07-14,02:34:49.000,195,11054739,4565,0,1752460488,13173.83798918999,29468.558699760004,53356.11256008001 2025-07-14,02:34:50.000,195,11054807,4925,0,1752460489,13173.804307639999,26700.32305398,53356.06365024001 2025-07-14,02:34:51.000,195,11054770,4685,0,1752460490,13173.79757132999,34543.63623629999,53356.11256008001 2025-07-14,02:34:52.000,195,11054649,4925,0,1752460491,13173.784098709999,30852.613080480005,53356.08461160001 2025-07-14,02:34:53.000,195,11054753,4645,0,1752460492,13173.82451657,28545.69364929,53356.091598720006 2025-07-14,02:34:54.000,195,11054709,4805,0,1752460493,13173.831252879994,25316.07834675,53356.049676 2025-07-14,02:34:55.000,195,11054737,4885,0,1752460494,13173.811043949994,29468.27673456,53356.10557296 2025-07-14,02:34:56.000,195,11054784,4285,0,1752460495,13173.81778025999,35004.599994389995,53356.06365024001 2025-07-14,02:34:57.000,195,11054760,4485,0,1752460496,13173.784098709999,29006.622161730003,53356.091598720006 2025-07-14,02:34:58.000,195,11054757,4805,0,1752460497,13173.790835019994,28545.087424109995,53356.091598720006 2025-07-14,02:34:59.000,195,11054717,4605,0,1752460498,13173.81778025999,33158.57382999,53356.091598720006 2025-07-14,02:35:00.000,195,11054760,4565,0,1752460499,13173.8447255,29006.16396828,53356.04268888001 2025-07-14,02:35:01.000,195,11054757,4045,0,1752460500,13173.87840704999,31312.794385140005,53356.02871464 2025-07-14,02:35:02.000,195,11054756,4565,0,1752460501,13173.93903383999,26237.667504690005,53356.021727520005 2025-07-14,02:35:03.000,195,11054745,4485,0,1752460502,13173.99966062999,26698.955522760007,53356.00775328 2025-07-14,02:35:04.000,195,11054774,3725,0,1752460503,13174.04007848999,32696.58089892,53355.98679192 2025-07-14,02:35:05.000,195,11054736,4565,0,1752460504,13174.06028741999,29466.972645510003,53356.049676 2025-07-14,02:35:06.000,195,11054742,4485,0,1752460505,13174.134386829995,28082.883019140005,53356.07762448 2025-07-14,02:35:07.000,195,11054760,3725,0,1752460506,13174.12765052,29466.979694640002,53356.06365024001 2025-07-14,02:35:08.000,195,11054794,4365,0,1752460507,13174.235431479996,30851.104566659997,53356.09858584 2025-07-14,02:35:09.000,195,11054714,4405,0,1752460508,13174.282585649991,32235.257635200003,53356.10557296 2025-07-14,02:35:10.000,195,11054783,4805,0,1752460509,13174.323003509991,29467.113628110004,53356.140508560005 2025-07-14,02:35:11.000,195,11054792,4245,0,1752460510,13174.424048159992,26237.667504690005,53356.11256008001 2025-07-14,02:35:12.000,195,11054778,4525,0,1752460511,13174.518356499997,29467.254610710006,53356.12653432 2025-07-14,02:35:13.000,195,11054770,4405,0,1752460512,13174.585719599992,35926.42882275001,53356.09858584 2025-07-14,02:35:14.000,195,11054794,4405,0,1752460513,13174.686764249993,32235.567796920004,53356.12653432 2025-07-14,02:35:15.000,195,11054798,4445,0,1752460514,13174.787808899993,26237.857831200003,53356.19640552 2025-07-14,02:35:16.000,195,11054765,4165,0,1752460515,13174.875380929989,31312.85782731,53356.23134112001 2025-07-14,02:35:17.000,195,11054806,4365,0,1752460516,13174.962952959999,27621.996801479996,53356.238328240004 2025-07-14,02:35:18.000,195,11054763,4805,0,1752460517,13175.090942849994,31312.907171219995,53356.23134112001 2025-07-14,02:35:19.000,195,11054743,4004,0,1752460518,13175.18525119,25776.56981313,53356.259289600006 2025-07-14,02:35:20.000,195,11054763,4805,0,1752460519,13175.25935059999,23931.07233348,53356.308199440005 2025-07-14,02:35:21.000,195,11054777,4725,0,1752460520,13175.353658939996,32235.62418996,53356.31518656 2025-07-14,02:35:22.000,195,11054768,4325,0,1752460521,13175.42775835,31774.16699277,53356.357109280005 2025-07-14,02:35:23.000,195,11054708,4405,0,1752460522,13175.441230969991,31774.15289451,53356.3640964 2025-07-14,02:35:24.000,195,11054818,4645,0,1752460523,13175.434494659996,32696.841716730007,53356.3640964 2025-07-14,02:35:25.000,195,11054796,3685,0,1752460524,13175.515330379996,31312.709795579998,53356.38505776 2025-07-14,02:35:26.000,195,11054770,4485,0,1752460525,13175.528803000001,29467.134775500002,53356.38505776 2025-07-14,02:35:27.000,195,11054823,5044,0,1752460526,13175.569220860001,28082.95351044,53356.39903200001 2025-07-14,02:35:28.000,195,11054775,4925,0,1752460527,13175.602902409992,26698.751097989996,53356.426980480006 2025-07-14,02:35:29.000,195,11054774,4445,0,1752460528,13175.703947059992,26237.293900799996,53356.426980480006 2025-07-14,02:35:30.000,195,11054829,3965,0,1752460529,13175.778046469997,28544.023005480005,53356.45492896 2025-07-14,02:35:31.000,195,11054827,5085,0,1752460530,13175.852145880002,27621.263691960005,53356.49685168001 2025-07-14,02:35:32.000,195,11054775,4805,0,1752460531,13175.973399459988,29928.006894899998,53356.5038388 2025-07-14,02:35:34.000,195,11054775,4165,0,1752460533,13176.108125659994,28082.4741696,53356.56672288001 2025-07-14,02:35:35.000,195,11054819,4845,0,1752460534,13176.21590661999,27159.743052599995,53356.60165848 2025-07-14,02:35:36.000,195,11054798,3725,0,1752460535,13176.290006029994,29005.155942690006,53356.65056832 2025-07-14,02:35:37.000,195,11054758,4565,0,1752460536,13176.42473223,33157.4248218,53356.643581200005 2025-07-14,02:35:38.000,195,11054755,3965,0,1752460537,13176.50556795,28082.431874820002,53356.6785168 2025-07-14,02:35:39.000,195,11054799,4645,0,1752460538,13176.640294149991,31312.018980840003,53356.78332360001 2025-07-14,02:35:40.000,195,11054791,4165,0,1752460539,13176.788492970001,27159.827642160002,53356.72043952 2025-07-14,02:35:41.000,195,11054753,4965,0,1752460540,13176.855856069997,26237.07537777,53356.72742664 2025-07-14,02:35:42.000,195,11054787,4845,0,1752460541,13176.977109649997,32234.82058914,53356.77633648 2025-07-14,02:35:43.000,195,11054781,4045,0,1752460542,13177.057945369997,28082.572857420004,53356.83223344001 2025-07-14,02:35:44.000,195,11054748,4405,0,1752460543,13177.172462639988,25314.421801200006,53356.89511752 2025-07-14,02:35:45.000,195,11054754,4245,0,1752460544,13177.307188839994,31312.145865180006,53356.930053120006 2025-07-14,02:35:46.000,195,11054734,3605,0,1752460545,13177.401497179999,26698.497329310005,53356.93704024 2025-07-14,02:35:47.000,195,11054813,4205,0,1752460546,13177.509278139994,27159.820593030003,53357.02088568001 2025-07-14,02:35:48.000,195,11054744,3845,0,1752460547,13177.590113859995,29005.254630509997,53357.076782640004 2025-07-14,02:35:49.000,195,11054804,3525,0,1752460548,13177.6844222,25314.421801200006,53357.09075688001 2025-07-14,02:35:50.000,195,11054770,3685,0,1752460549,13177.71810374999,30850.787355809996,53357.11171824 2025-07-14,02:35:51.000,195,11054775,4004,0,1752460550,13177.751785299995,31773.581914979994,53357.18158944 2025-07-14,02:35:52.000,195,11054767,4925,0,1752460551,13177.731576369995,28082.734987410004,53357.11870536001 2025-07-14,02:35:53.000,195,11054811,5005,0,1752460552,13177.70463113,28544.171037210006,53357.18158944 2025-07-14,02:35:54.000,195,11054748,4485,0,1752460553,13177.670949579995,31312.392584729998,53357.23748640001 2025-07-14,02:35:55.000,195,11054769,4565,0,1752460554,13177.63726802999,34541.99378901,53357.265434880006 2025-07-14,02:35:56.000,195,11054767,4845,0,1752460555,13177.57664123999,28544.24857764,53357.265434880006 2025-07-14,02:35:57.000,195,11054770,4405,0,1752460556,13177.45538765999,29928.380498790008,53357.244473520004 2025-07-14,02:35:58.000,195,11054767,4925,0,1752460557,13177.347606699994,30851.027026230004,53357.32831896 2025-07-14,02:35:59.000,195,11054749,4965,0,1752460558,13177.334134079989,29005.5577431,53357.33530608001 2025-07-14,02:36:00.000,195,11054797,4805,0,1752460559,13177.253298359989,29466.83871204,53357.314344720005 2025-07-14,02:36:01.000,195,11054779,5005,0,1752460560,13177.239825739998,29466.775269870006,53357.314344720005 2025-07-14,02:36:02.000,195,11054798,4605,0,1752460561,13177.158990019998,27621.221397179994,53357.3422932 2025-07-14,02:36:03.000,195,11054740,3325,0,1752460562,13177.098363229998,31312.04717736,53357.35626744001 2025-07-14,02:36:04.000,195,11054764,4285,0,1752460563,13176.997318579997,30850.58998017,53357.39120304 2025-07-14,02:36:05.000,195,11054746,4325,0,1752460564,13176.990582270002,28082.396629170005,53357.412164400004 2025-07-14,02:36:06.000,195,11054783,4845,0,1752460565,13176.943428099992,24391.479210300007,53357.44011288 2025-07-14,02:36:07.000,195,11054768,4525,0,1752460566,13176.882801309992,26698.22241324,53357.461074240004 2025-07-14,02:36:08.000,195,11054733,4765,0,1752460567,13176.835647139997,31773.074377619996,53357.41915152 2025-07-14,02:36:09.000,195,11054787,4165,0,1752460568,13176.788492970001,33157.17810225001,53357.47504848001 2025-07-14,02:36:10.000,195,11054787,3965,0,1752460569,13176.761547729991,24852.739031849997,53357.44011288 2025-07-14,02:36:11.000,195,11054787,4965,0,1752460570,13176.673975699996,28082.28384309,53357.46806136 2025-07-14,02:36:12.000,195,11054748,3565,0,1752460571,13176.62008521999,29927.760175350006,53357.46806136 2025-07-14,02:36:13.000,195,11054781,5044,0,1752460572,13176.56619474,23468.78333895,53357.45408712001 2025-07-14,02:36:14.000,195,11054769,4765,0,1752460573,13176.47862270999,28082.495316989996,53357.4471 2025-07-14,02:36:15.000,195,11054744,4645,0,1752460574,13176.411259609995,30389.379502530006,53357.45408712001 2025-07-14,02:36:16.000,195,11054781,5005,0,1752460575,13176.350632819995,30850.822601459993,53357.433125760006 2025-07-14,02:36:17.000,195,11054736,4685,0,1752460576,13176.269797099994,27621.397625430007,53357.3772288 2025-07-14,02:36:18.000,195,11054770,4605,0,1752460577,13176.242851859999,31312.392584729998,53357.412164400004 2025-07-14,02:36:19.000,195,11054766,3605,0,1752460578,13176.148543519994,31312.5265182,53357.38421592001 2025-07-14,02:36:20.000,195,11054741,4965,0,1752460579,13176.060971489998,27621.65139411,53357.3422932 2025-07-14,02:36:21.000,195,11054774,4565,0,1752460580,13175.939717909998,28083.066296520003,53357.34928032 2025-07-14,02:36:22.000,195,11054751,4845,0,1752460581,13175.811728020002,30389.978678579995,53357.25844776001 2025-07-14,02:36:23.000,195,11054735,4925,0,1752460582,13175.650056580002,27160.49026038,53357.30735760001 2025-07-14,02:36:24.000,195,11054798,4485,0,1752460583,13175.481648829991,31312.70274645,53357.22351216 2025-07-14,02:36:25.000,195,11054752,4565,0,1752460584,13175.373867869996,30851.40063012,53357.23049928 2025-07-14,02:36:26.000,195,11054731,4805,0,1752460585,13175.21893273999,28083.157935209994,53357.23748640001 2025-07-14,02:36:27.000,195,11054756,4525,0,1752460586,13175.090942849994,30851.294893169994,53357.244473520004 2025-07-14,02:36:28.000,195,11054772,3444,0,1752460587,13174.936007719989,29467.17707028,53357.20953792 2025-07-14,02:36:29.000,195,11054752,4445,0,1752460588,13174.808017829993,29928.429842700003,53357.23748640001 2025-07-14,02:36:30.000,195,11054715,4004,0,1752460589,13174.686764249993,23469.25563066,53357.11171824 2025-07-14,02:36:31.000,195,11054751,4725,0,1752460590,13174.632873770002,29928.281810970002,53357.15364096 2025-07-14,02:36:32.000,195,11054771,4165,0,1752460591,13174.545301739992,32234.940424350003,53357.09075688001 2025-07-14,02:36:33.000,195,11054739,5125,0,1752460592,13174.518356499997,32234.785343490003,53357.0628084 2025-07-14,02:36:35.000,195,11054739,5125,0,1752460594,13174.525092809992,29004.979714440007,53357.11171824 2025-07-14,02:36:36.000,195,11054754,4245,0,1752460595,13174.484674949992,30850.315064099996,53357.076782640004 2025-07-14,02:36:37.000,195,11054733,5005,0,1752460596,13174.491411260002,27159.35535045,53357.041847039996 2025-07-14,02:36:38.000,195,11054762,4565,0,1752460597,13174.538565429997,31311.56078739,53357.04883416001 2025-07-14,02:36:39.000,195,11054755,5285,0,1752460598,13174.599192219997,30850.188179760007,53357.0628084 2025-07-14,02:36:40.000,195,11054791,3965,0,1752460599,13174.680027939998,34540.98576342,53357.05582128 2025-07-14,02:36:41.000,195,11054813,5125,0,1752460600,13174.767599969993,29004.711847500002,53357.06979552001 2025-07-14,02:36:42.000,195,11054751,4045,0,1752460601,13174.774336279988,32695.594020720004,53357.041847039996 2025-07-14,02:36:43.000,195,11054739,4965,0,1752460602,13174.808017829993,35002.49230452,53357.041847039996 2025-07-14,02:36:44.000,195,11054780,3485,0,1752460603,13174.794545209988,28082.227450050006,53357.08376976 2025-07-14,02:36:45.000,195,11054734,4245,0,1752460604,13174.794545209988,24852.87296532,53357.05582128 2025-07-14,02:36:46.000,195,11054719,4925,0,1752460605,13174.902326169999,27159.792396510005,53357.1326796 2025-07-14,02:36:47.000,195,11054745,3845,0,1752460606,13174.902326169999,37771.15089809999,53357.13966672001 2025-07-14,02:36:48.000,195,11054758,4525,0,1752460607,13174.895589859989,32234.926326090004,53357.195563680005 2025-07-14,02:36:49.000,195,11054775,4965,0,1752460608,13174.909062479994,31773.751094100007,53357.10473112 2025-07-14,02:36:50.000,195,11054763,4765,0,1752460609,13174.902326169999,30389.802450329997,53357.1326796 2025-07-14,02:36:51.000,195,11054740,3565,0,1752460610,13174.834963069989,30389.901138150002,53357.146653840005 2025-07-14,02:36:52.000,195,11054745,5085,0,1752460611,13174.787808899993,32696.778274559998,53357.027872800005 2025-07-14,02:36:53.000,195,11054783,3924,0,1752460612,13174.760863659998,29005.938396120007,53357.09075688001 2025-07-14,02:36:54.000,195,11054758,3605,0,1752460613,13174.706973179993,22085.462067750006,53357.0628084 2025-07-14,02:36:55.000,195,11054772,4485,0,1752460614,13174.653082700002,32235.44091258,53357.076782640004 2025-07-14,02:36:56.000,195,11054757,4765,0,1752460615,13174.653082700002,29005.896101339997,53357.097744000006 2025-07-14,02:36:57.000,195,11054758,4445,0,1752460616,13174.545301739992,29005.85380656,53357.076782640004 2025-07-14,02:36:58.000,195,11054806,4405,0,1752460617,13174.552038050002,27160.440916470005,53357.076782640004 2025-07-14,02:36:59.000,195,11054788,4485,0,1752460618,13174.498147569997,28544.56578849,53357.05582128 2025-07-14,02:37:00.000,195,11054742,4645,0,1752460619,13174.464466019992,26237.752094249998,53357.04883416001 2025-07-14,02:37:01.000,195,11054753,4045,0,1752460620,13174.417311849997,29467.31805288,53356.9580016 2025-07-14,02:37:02.000,195,11054750,4605,0,1752460621,13174.430784470002,28544.636279790007,53356.97197584001 2025-07-14,02:37:03.000,195,11054767,5005,0,1752460622,13174.417311849997,31774.30092624,53356.98595008 2025-07-14,02:37:04.000,195,11054738,4485,0,1752460623,13174.410575540001,27622.165980599995,53356.94402736 2025-07-14,02:37:05.000,195,11054767,4925,0,1752460624,13174.376893989996,30851.837676180003,53356.92306600001 2025-07-14,02:37:06.000,195,11054765,4405,0,1752460625,13174.336476129996,28083.792356909995,53356.94402736 2025-07-14,02:37:07.000,195,11054774,4405,0,1752460626,13174.282585649991,26238.499302030003,53356.930053120006 2025-07-14,02:37:08.000,195,11054763,4885,0,1752460627,13174.26911303,31313.753066820005,53356.92306600001 2025-07-14,02:37:09.000,195,11054788,4285,0,1752460628,13174.18154099999,29007.115600830002,53356.82524632 2025-07-14,02:37:10.000,195,11054786,4645,0,1752460629,13174.093968969995,30852.768161340005,53356.82524632 2025-07-14,02:37:11.000,195,11054772,4445,0,1752460630,13174.013133249995,24855.08639214,53356.80428496001 2025-07-14,02:37:12.000,195,11054751,3965,0,1752460631,13173.92556122,29007.644285579998,53356.811272080005 2025-07-14,02:37:13.000,195,11054744,3845,0,1752460632,13173.804307639999,28546.419709680005,53356.77633648 2025-07-14,02:37:14.000,195,11054796,4685,0,1752460633,13173.689790369994,31776.190093080004,53356.72043952 2025-07-14,02:37:15.000,195,11054757,5125,0,1752460634,13173.608954649993,30392.15685975,53356.69947816 2025-07-14,02:37:16.000,195,11054806,3325,0,1752460635,13173.501173689998,35467.43882106,53356.62960696 2025-07-14,02:37:17.000,195,11054761,4965,0,1752460636,13173.413601660002,31315.08535239,53356.60165848 2025-07-14,02:37:18.000,195,11054774,4445,0,1752460637,13173.278875459997,30853.78323606,53356.524800160005 2025-07-14,02:37:19.000,195,11054756,3565,0,1752460638,13173.164358189992,31776.584844359997,53356.475890320005 2025-07-14,02:37:20.000,195,11054748,4445,0,1752460639,13173.04984092,29931.073266449996,53356.44095472 2025-07-14,02:37:21.000,195,11054822,4725,0,1752460640,13172.92185102999,25778.66340474,53356.37807064001 2025-07-14,02:37:22.000,195,11054711,4165,0,1752460641,13172.78038851999,30853.832579969996,53356.32916080001 2025-07-14,02:37:23.000,195,11054765,4725,0,1752460642,13172.68608018,32237.84466591,53356.189418400005 2025-07-14,02:37:24.000,195,11054750,3485,0,1752460643,13172.53788135999,27624.03400005,53356.203392639996 2025-07-14,02:37:25.000,195,11054747,5044,0,1752460644,13172.443573019998,24394.305911429998,53356.14749568 2025-07-14,02:37:26.000,195,11054635,4325,0,1752460645,13172.342528369998,28085.251526820008,53356.07762448 2025-07-14,02:37:27.000,195,11054768,4485,0,1752460646,13172.261692649998,30853.381435649993,53356.04268888001 2025-07-14,02:37:28.000,195,11054733,4765,0,1752460647,13172.180856929997,29930.579827349997,53355.9798048 2025-07-14,02:37:29.000,195,11054751,5005,0,1752460648,13172.160647999997,34544.24246148,53355.9798048 2025-07-14,02:37:30.000,195,11054753,4885,0,1752460649,13172.106757519992,30391.790304990005,53355.88897224 2025-07-14,02:37:31.000,195,11054756,4565,0,1752460650,13172.113493830002,28546.201186649996,53355.868010879996 2025-07-14,02:37:32.000,195,11054780,4525,0,1752460651,13172.120230139997,24393.847717979996,53355.79813968001 2025-07-14,02:37:33.000,195,11054753,4045,0,1752460652,13172.140439069997,29930.340156930004,53355.7701912 2025-07-14,02:37:34.000,195,11054791,4965,0,1752460653,13172.201065859997,23932.510356,53355.67935864001 2025-07-14,02:37:36.000,195,11054770,3605,0,1752460655,13172.329055749993,28546.278727080004,53355.62346168 2025-07-14,02:37:37.000,195,11054771,4925,0,1752460656,13172.362737299998,31314.542569380006,53355.588526080006 2025-07-14,02:37:38.000,195,11054776,3405,0,1752460657,13172.430100399994,29930.502286920004,53355.518654880005 2025-07-14,02:37:39.000,195,11054762,3685,0,1752460658,13172.483990879999,29469.164924940007,53355.51166776001 2025-07-14,02:37:40.000,195,11054802,3525,0,1752460659,13172.490727189994,30391.959484110004,53355.51166776001 2025-07-14,02:37:41.000,195,11054814,4365,0,1752460660,13172.585035529999,30853.45192695,53355.47673216 2025-07-14,02:37:42.000,195,11054802,4405,0,1752460661,13172.591771839994,26239.768145430004,53355.44878368 2025-07-14,02:37:43.000,195,11054807,3924,0,1752460662,13172.62545339,30853.585860420004,53355.44179656001 2025-07-14,02:37:44.000,195,11054766,3405,0,1752460663,13172.61871707999,27624.005803530003,53355.44179656001 2025-07-14,02:37:45.000,195,11054748,3645,0,1752460664,13172.551353979994,35006.030967779996,53355.41384808001 2025-07-14,02:37:46.000,195,11054754,4685,0,1752460665,13172.524408739999,25317.156863640004,53355.39288672001 2025-07-14,02:37:47.000,195,11054762,4805,0,1752460666,13172.443573019998,34544.742949709995,53355.399873840004 2025-07-14,02:37:48.000,195,11054782,4285,0,1752460667,13172.329055749993,27624.02695092,53355.2810928 2025-07-14,02:37:49.000,195,11054739,4685,0,1752460668,13172.221274789998,34544.587868849994,53355.33000264 2025-07-14,02:37:50.000,195,11054743,4965,0,1752460669,13172.113493830002,31314.803387189997,53355.302054160005 2025-07-14,02:37:51.000,195,11054804,4365,0,1752460670,13172.005712869992,29469.122630159996,53355.24615720001 2025-07-14,02:37:52.000,195,11054784,4485,0,1752460671,13171.965295009992,33159.934312080004,53355.2810928 2025-07-14,02:37:53.000,195,11054784,4485,0,1752460672,13171.972031320001,31775.619113549998,53355.28807992 2025-07-14,02:37:54.000,195,11054794,4365,0,1752460673,13171.911404530001,28084.447925999993,53355.2112216 2025-07-14,02:37:55.000,195,11054788,3685,0,1752460674,13171.911404530001,31775.210264010006,53355.134363280005 2025-07-14,02:37:56.000,195,11054780,4445,0,1752460675,13171.918140839996,28545.37643844,53355.197247359996 2025-07-14,02:37:57.000,195,11054814,3405,0,1752460676,13172.005712869992,29929.205247000005,53355.17628600001 2025-07-14,02:37:58.000,195,11054802,4485,0,1752460677,13172.039394419997,29467.564772430007,53355.20423448001 2025-07-14,02:37:59.000,195,11054822,3405,0,1752460678,13172.113493830002,30851.428826639996,53355.2112216 2025-07-14,02:38:00.000,195,11054796,4485,0,1752460679,13172.221274789998,28083.066296520003,53355.19026024 2025-07-14,02:38:01.000,195,11054766,4245,0,1752460680,13172.342528369998,31773.856831049998,53355.22519584001 2025-07-14,02:38:02.000,195,11054753,4845,0,1752460681,13172.477254569989,31312.315044300005,53355.21820872 2025-07-14,02:38:03.000,195,11054774,3685,0,1752460682,13172.55809028999,31312.21635648,53355.26711856 2025-07-14,02:38:04.000,195,11054767,4925,0,1752460683,13172.652398629994,32234.912227830006,53355.20423448001 2025-07-14,02:38:05.000,195,11054787,5125,0,1752460684,13172.78712483,32234.862883919996,53355.28807992 2025-07-14,02:38:06.000,195,11054715,5005,0,1752460685,13172.935323649996,32696.26368807,53355.2810928 2025-07-14,02:38:07.000,195,11054717,3885,0,1752460686,13173.022895679991,33157.643344829994,53355.29506704001 2025-07-14,02:38:08.000,195,11054775,4925,0,1752460687,13173.083522469991,31312.230454739998,53355.2810928 2025-07-14,02:38:09.000,195,11054796,3605,0,1752460688,13173.191303430001,28082.727938280004,53355.302054160005 2025-07-14,02:38:10.000,195,11054750,4205,0,1752460689,13173.278875459997,27621.432871080004,53355.2810928 2025-07-14,02:38:11.000,195,11054790,3804,0,1752460690,13173.359711179997,29005.564792229998,53355.34397688001 2025-07-14,02:38:12.000,195,11054739,4725,0,1752460691,13173.373183800002,29466.979694640002,53355.33000264 2025-07-14,02:38:13.000,195,11054784,4405,0,1752460692,13173.440546899998,29005.628234400006,53355.37192536001 2025-07-14,02:38:14.000,195,11054731,4085,0,1752460693,13173.487701069993,32235.236487810005,53355.364938239996 2025-07-14,02:38:15.000,195,11054749,4965,0,1752460694,13173.487701069993,29467.092480720006,53355.3858996 2025-07-14,02:38:16.000,195,11054741,4925,0,1752460695,13173.555064169988,34542.057231180006,53355.32301552001 2025-07-14,02:38:17.000,195,11054744,4365,0,1752460696,13173.602218339998,36387.46307214,53355.41384808001 2025-07-14,02:38:18.000,195,11054722,3565,0,1752460697,13173.689790369994,28082.911215660002,53355.4557708 2025-07-14,02:38:19.000,195,11054731,3965,0,1752460698,13173.703262989999,26698.758147119996,53355.41384808001 2025-07-14,02:38:20.000,195,11054730,4445,0,1752460699,13173.736944539989,26698.659459300005,53355.42782232 2025-07-14,02:38:21.000,195,11054749,5125,0,1752460700,13173.784098709999,29466.704778569998,53355.46275792001 2025-07-14,02:38:22.000,195,11054785,3885,0,1752460701,13173.831252879994,25775.77326144,53355.525642 2025-07-14,02:38:23.000,195,11054773,4765,0,1752460702,13173.86493443,31312.05422649,53355.49070640001 2025-07-14,02:38:24.000,195,11054757,4925,0,1752460703,13173.90535229,29466.500353800002,53355.49070640001 2025-07-14,02:38:25.000,195,11054757,3924,0,1752460704,13173.96597908,37770.91122768,53355.567564720004 2025-07-14,02:38:26.000,195,11054715,5044,0,1752460705,13173.98618801,26698.201265850003,53355.5955132 2025-07-14,02:38:27.000,195,11054751,4004,0,1752460706,13174.02660587,33157.142856599996,53355.67935864001 2025-07-14,02:38:28.000,195,11054766,3645,0,1752460707,13174.10744159,26236.814559959996,53355.65141016 2025-07-14,02:38:29.000,195,11054703,4245,0,1752460708,13174.12765052,30389.034095159994,53355.64442304 2025-07-14,02:38:30.000,195,11054788,4365,0,1752460709,13174.18827731,24852.71083533,53355.71429424 2025-07-14,02:38:31.000,195,11054770,4445,0,1752460710,13174.22869517,30850.42080105,53355.77717832001 2025-07-14,02:38:32.000,195,11054754,4445,0,1752460711,13174.22869517,24852.774277499993,53355.74224272 2025-07-14,02:38:33.000,195,11054772,3485,0,1752460712,13174.275849339996,25775.526541889994,53355.8400624 2025-07-14,02:38:34.000,195,11054725,4885,0,1752460713,13174.296058269996,32695.94647722,53355.82608816001 2025-07-14,02:38:35.000,195,11054791,4605,0,1752460714,13174.349948750001,30389.231470800005,53355.84704952001 2025-07-14,02:38:37.000,195,11054787,4805,0,1752460716,13174.349948750001,33618.931362899995,53355.83307528 2025-07-14,02:38:38.000,195,11054757,5165,0,1752460717,13174.343212439991,30850.822601459993,53355.902946480004 2025-07-14,02:38:39.000,195,11054733,4765,0,1752460718,13174.336476129996,32696.41876893,53355.89595936001 2025-07-14,02:38:40.000,195,11054770,4365,0,1752460719,13174.309530890001,31312.35733908,53355.9798048 2025-07-14,02:38:41.000,195,11054719,4925,0,1752460720,13174.309530890001,32696.503358489994,53355.9798048 2025-07-14,02:38:42.000,195,11054782,4405,0,1752460721,13174.296058269996,30851.097517529997,53355.94486920001 2025-07-14,02:38:43.000,195,11054757,4004,0,1752460722,13174.255640409996,28544.297921549994,53355.972817680005 2025-07-14,02:38:44.000,195,11054724,4685,0,1752460723,13174.221958859991,28082.92531392,53355.98679192 2025-07-14,02:38:45.000,195,11054758,3765,0,1752460724,13174.18827731,31312.448977770007,53355.93089496 2025-07-14,02:38:46.000,195,11054738,4525,0,1752460725,13174.12091420999,28082.826626099995,53355.93788208 2025-07-14,02:38:47.000,195,11054749,4925,0,1752460726,13174.073760039995,28544.121693299996,53355.93089496 2025-07-14,02:38:48.000,195,11054793,4045,0,1752460727,13173.99966062999,28082.678594369994,53355.89595936001 2025-07-14,02:38:49.000,195,11054768,3605,0,1752460728,13173.93903383999,27159.85583868,53355.94486920001 2025-07-14,02:38:50.000,195,11054770,4405,0,1752460729,13173.912088599995,28543.853826360006,53355.9099336 2025-07-14,02:38:51.000,195,11054743,4245,0,1752460730,13173.87840704999,30389.097537330003,53355.972817680005 2025-07-14,02:38:52.000,195,11054788,3685,0,1752460731,13173.851461809994,27620.883038939995,53355.91692072001 2025-07-14,02:38:53.000,195,11054754,4445,0,1752460732,13173.79757132999,30850.230474540003,53355.95185632 2025-07-14,02:38:54.000,195,11054766,4365,0,1752460733,13173.770626089994,29004.641356199994,53355.91692072001 2025-07-14,02:38:55.000,195,11054645,4925,0,1752460734,13173.703262989999,29465.915276009997,53355.91692072001 2025-07-14,02:38:56.000,195,11054793,5125,0,1752460735,13173.683054059999,26697.637335449996,53355.923907840006 2025-07-14,02:38:57.000,195,11054719,4845,0,1752460736,13173.669581439994,30388.378526069995,53355.96583056001 2025-07-14,02:38:58.000,195,11054744,3485,0,1752460737,13173.642636199998,29465.647409070007,53355.854036640005 2025-07-14,02:38:59.000,195,11054766,4325,0,1752460738,13173.662845129998,28081.522537049997,53355.89595936001 2025-07-14,02:39:00.000,195,11054774,4365,0,1752460739,13173.595482029988,31310.954562209998,53355.87499800001 2025-07-14,02:39:01.000,195,11054787,4925,0,1752460740,13173.555064169988,27620.0512416,53355.868010879996 2025-07-14,02:39:02.000,195,11054784,3645,0,1752460741,13173.528118929993,34079.04217626,53355.82608816001 2025-07-14,02:39:03.000,195,11054692,4725,0,1752460742,13173.467492139993,30388.195248689997,53355.868010879996 2025-07-14,02:39:04.000,195,11054775,4925,0,1752460743,13173.447283209993,27620.065339859997,53355.83307528 2025-07-14,02:39:05.000,195,11054797,4965,0,1752460744,13173.359711179997,25313.315087790004,53355.79813968001 2025-07-14,02:39:06.000,195,11054740,3725,0,1752460745,13173.292348080002,32233.69977747,53355.83307528 2025-07-14,02:39:07.000,195,11054768,4565,0,1752460746,13173.231721290002,24390.73905165,53355.81910104 2025-07-14,02:39:08.000,195,11054740,4285,0,1752460747,13173.110467710001,29465.675605590004,53355.82608816001 2025-07-14,02:39:09.000,195,11054755,3804,0,1752460748,13173.036368299996,28543.078422060004,53355.76320408 2025-07-14,02:39:10.000,195,11054739,4045,0,1752460749,13172.92858734,32233.960595280005,53355.72826848001 2025-07-14,02:39:11.000,195,11054719,4045,0,1752460750,13172.80059744999,30388.62524562,53355.69333288 2025-07-14,02:39:12.000,195,11054760,4565,0,1752460751,13172.74670697,29927.287883640005,53355.74922984001 2025-07-14,02:39:13.000,195,11054765,4765,0,1752460752,13172.62545339,35924.92030893,53355.76320408 2025-07-14,02:39:14.000,195,11054763,4885,0,1752460753,13172.497463499989,30850.054246290005,53355.7701912 2025-07-14,02:39:15.000,195,11054753,5125,0,1752460754,13172.329055749993,35002.28787975,53355.70730712001 2025-07-14,02:39:16.000,195,11054751,5085,0,1752460755,13172.201065859997,31311.42685392,53355.64442304 2025-07-14,02:39:17.000,195,11054781,4765,0,1752460756,13172.052867040002,26236.532594760007,53355.60948744001 2025-07-14,02:39:18.000,195,11054774,4485,0,1752460757,13171.911404530001,30388.709835179994,53355.525642 2025-07-14,02:39:19.000,195,11054743,4925,0,1752460758,13171.803623569991,31772.686675470002,53355.469745040005 2025-07-14,02:39:20.000,195,11054732,3924,0,1752460759,13171.736260469996,30388.589999970005,53355.49070640001 2025-07-14,02:39:21.000,195,11054750,4365,0,1752460760,13171.635215819995,23929.549721400006,53355.4557708 2025-07-14,02:39:22.000,195,11054757,4965,0,1752460761,13171.50722593,31311.22947828,53355.43480944 2025-07-14,02:39:23.000,195,11054757,5044,0,1752460762,13171.41965389999,29004.42283317,53355.37192536001 2025-07-14,02:39:24.000,195,11054740,4485,0,1752460763,13171.365763419999,29004.394636650002,53355.364938239996 2025-07-14,02:39:25.000,195,11054822,4605,0,1752460764,13171.257982459989,29004.331194479993,53355.3160284 2025-07-14,02:39:26.000,195,11054727,4045,0,1752460765,13171.163674119998,29465.71085124,53355.27410568001 2025-07-14,02:39:27.000,195,11054762,4445,0,1752460766,13171.082838399998,24852.111659279995,53355.23917008 2025-07-14,02:39:28.000,195,11054780,4645,0,1752460767,13170.988530059993,26236.180138259995,53355.17628600001 2025-07-14,02:39:29.000,195,11054766,4525,0,1752460768,13170.880749099997,29465.689703850003,53355.197247359996 2025-07-14,02:39:30.000,195,11054749,4965,0,1752460769,13170.833594930002,32695.199269439996,53355.19026024 2025-07-14,02:39:31.000,195,11054780,4365,0,1752460770,13170.739286589996,32695.206318569995,53355.1413504 2025-07-14,02:39:32.000,195,11054791,4965,0,1752460771,13170.685396109991,35463.41376783,53355.09942768 2025-07-14,02:39:33.000,195,11054725,4845,0,1752460772,13170.698868729996,29004.373489260004,53355.04353072 2025-07-14,02:39:34.000,195,11054765,4165,0,1752460773,13170.692132420001,27620.319108540003,53355.05051784 2025-07-14,02:39:35.000,195,11054777,4045,0,1752460774,13170.671923490001,29927.076409739995,53355.03654360001 2025-07-14,02:39:36.000,195,11054752,3645,0,1752460775,13170.638241939996,29004.27480144,53354.93872392001 2025-07-14,02:39:38.000,195,11054753,5125,0,1752460777,13170.597824079996,30849.6101511,53354.92474968 2025-07-14,02:39:39.000,195,11054775,5125,0,1752460778,13170.624769319991,27620.04419247,53354.896801200004 2025-07-14,02:39:40.000,195,11054765,4925,0,1752460779,13170.59108777,31310.827677869995,53354.87583984 2025-07-14,02:39:41.000,195,11054755,4205,0,1752460780,13170.577615149996,29003.985787109996,53354.847891360005 2025-07-14,02:39:42.000,195,11054723,4965,0,1752460781,13170.53046098,31772.024057250004,53354.85487848 2025-07-14,02:39:43.000,195,11054773,5005,0,1752460782,13170.52372466999,26235.686699159996,53354.81994288001 2025-07-14,02:39:44.000,195,11054617,4885,0,1752460783,13170.46983419,29926.590019769996,53354.82693 2025-07-14,02:39:45.000,195,11054621,5285,0,1752460784,13170.415943709995,29465.196264750004,53354.85487848 2025-07-14,02:39:46.000,195,11054734,4645,0,1752460785,13170.355316919995,27619.797472920007,53354.847891360005 2025-07-14,02:39:47.000,195,11054770,3405,0,1752460786,13170.34858061,26697.038159400006,53354.82693 2025-07-14,02:39:48.000,195,11054613,5085,0,1752460787,13170.32837168,31310.531614410007,53354.798981520005 2025-07-14,02:39:49.000,195,11054621,4085,0,1752460788,13170.30816275,28542.415803840006,53354.74308456001 2025-07-14,02:39:50.000,195,11054789,4925,0,1752460789,13170.30142643999,22544.797476809996,53354.77802016 2025-07-14,02:39:51.000,195,11054597,5005,0,1752460790,13170.254272269995,32694.571896869995,53354.729110320004 2025-07-14,02:39:52.000,195,11054598,3725,0,1752460791,13170.26100857999,29003.739067560004,53354.74308456001 2025-07-14,02:39:53.000,195,11054606,4525,0,1752460792,13170.26100857999,26235.63030612,53354.74308456001 2025-07-14,02:39:54.000,195,11054761,4925,0,1752460793,13170.254272269995,28081.050245339997,53354.79199440001 2025-07-14,02:39:55.000,195,11054722,4285,0,1752460794,13170.254272269995,28542.338263409998,53354.74308456001 2025-07-14,02:39:56.000,195,11054770,4445,0,1752460795,13170.24753596,27619.635342930007,53354.72212320001 2025-07-14,02:39:57.000,195,11054734,4365,0,1752460796,13170.294690129995,28080.958606650005,53354.72212320001 2025-07-14,02:39:58.000,195,11054713,4845,0,1752460797,13170.32163536999,31771.798485089996,53354.71513608 2025-07-14,02:39:59.000,195,11054765,4245,0,1752460798,13170.355316919995,30387.70180959,53354.74308456001 2025-07-14,02:40:00.000,195,11054749,4004,0,1752460799,13170.40247108999,28080.817624050003,53354.70814896 2025-07-14,02:40:01.000,195,11054789,4965,0,1752460800,13170.456361569995,26235.34129179,53354.67321336001 2025-07-14,02:40:02.000,195,11054780,3645,0,1752460801,13170.51025205,31310.094568350003,53354.7570588 2025-07-14,02:40:03.000,195,11054781,4765,0,1752460802,13170.54393359999,29003.273824980002,53354.71513608 2025-07-14,02:40:04.000,195,11054777,3885,0,1752460803,13170.564142529991,27619.120756439996,53354.77103304001 2025-07-14,02:40:05.000,195,11054746,4125,0,1752460804,13170.6112967,29925.814615469993,53354.72212320001 2025-07-14,02:40:06.000,195,11054837,4765,0,1752460805,13170.618033009996,24850.899208920004,53354.76404592 2025-07-14,02:40:07.000,195,11054782,4405,0,1752460806,13170.671923490001,35461.81361532,53354.84090424001 2025-07-14,02:40:08.000,195,11054725,4805,0,1752460807,13170.63150563,33154.901233259996,53354.81994288001 2025-07-14,02:40:09.000,195,11054749,4765,0,1752460808,13170.705605039991,30848.108686410007,53354.81994288001 2025-07-14,02:40:10.000,195,11054758,4205,0,1752460809,13170.692132420001,26234.558838359997,53354.847891360005 2025-07-14,02:40:11.000,195,11054756,4445,0,1752460810,13170.725813969992,27157.233562320005,53354.87583984 2025-07-14,02:40:12.000,195,11054732,4525,0,1752460811,13170.746022899992,29002.597108500006,53354.85487848 2025-07-14,02:40:13.000,195,11054727,4925,0,1752460812,13170.739286589996,27157.233562320005,53354.83391712 2025-07-14,02:40:14.000,195,11054749,5085,0,1752460813,13170.692132420001,29002.597108500006,53354.88981408001 2025-07-14,02:40:15.000,195,11054707,4805,0,1752460814,13170.725813969992,24850.45511373,53354.88282696 2025-07-14,02:40:16.000,195,11054730,4565,0,1752460815,13170.705605039991,32693.373544770002,53354.861865599996 2025-07-14,02:40:17.000,195,11054775,4965,0,1752460816,13170.712341350001,28541.287943040006,53354.95269816 2025-07-14,02:40:18.000,195,11054744,4645,0,1752460817,13170.705605039991,29925.321176369995,53354.93872392001 2025-07-14,02:40:19.000,195,11054742,4565,0,1752460818,13170.752759210001,27618.648464729995,53354.88282696 2025-07-14,02:40:20.000,195,11054748,4245,0,1752460819,13170.779704449997,30386.72902965,53354.9317368 2025-07-14,02:40:21.000,195,11054760,4485,0,1752460820,13170.786440759992,29464.012010909995,53354.95269816 2025-07-14,02:40:22.000,195,11054761,4125,0,1752460821,13170.779704449997,27618.711906900004,53354.95269816 2025-07-14,02:40:23.000,195,11054765,5044,0,1752460822,13170.746022899992,32693.585018669997,53354.87583984 2025-07-14,02:40:24.000,195,11054783,4805,0,1752460823,13170.746022899992,25773.425901149996,53354.90378832 2025-07-14,02:40:25.000,195,11054781,4004,0,1752460824,13170.786440759992,29464.209386550006,53354.91077544001 2025-07-14,02:40:26.000,195,11054778,4485,0,1752460825,13170.779704449997,31771.001933399995,53354.917762560006 2025-07-14,02:40:27.000,195,11054750,3525,0,1752460826,13170.806649689992,32693.683706490003,53354.9317368 2025-07-14,02:40:28.000,195,11054762,4485,0,1752460827,13170.833594930002,26696.15701815,53354.92474968 2025-07-14,02:40:29.000,195,11054759,4125,0,1752460828,13170.813386000002,31771.001933399995,53354.93872392001 2025-07-14,02:40:30.000,195,11054763,4004,0,1752460829,13170.853803860002,25312.123784819996,53354.94571104 2025-07-14,02:40:31.000,195,11054757,3965,0,1752460830,13170.847067549992,27618.831742110007,53354.87583984 2025-07-14,02:40:32.000,195,11054754,4485,0,1752460831,13170.833594930002,31770.924392970002,53354.798981520005 2025-07-14,02:40:33.000,195,11054783,4965,0,1752460832,13170.813386000002,27157.402741440004,53354.896801200004 2025-07-14,02:40:34.000,195,11054763,5165,0,1752460833,13170.766231829992,30848.122784670006,53354.88282696 2025-07-14,02:40:35.000,195,11054783,4004,0,1752460834,13170.692132420001,29463.927421350003,53354.861865599996 2025-07-14,02:40:36.000,195,11054772,4445,0,1752460835,13170.597824079996,32232.000937139994,53354.82693 2025-07-14,02:40:37.000,195,11054670,3565,0,1752460836,13170.54393359999,33154.633366320006,53354.83391712 2025-07-14,02:40:39.000,195,11054725,5085,0,1752460838,13170.456361569995,30386.425917059998,53354.78500728 2025-07-14,02:40:40.000,195,11054744,4445,0,1752460839,13170.395734779995,32693.105677829997,53354.79199440001 2025-07-14,02:40:41.000,195,11054759,5245,0,1752460840,13170.375525849995,33154.37254851,53354.694174719996 2025-07-14,02:40:42.000,195,11054740,4765,0,1752460841,13170.32163536999,27618.26781171,53354.7570588 2025-07-14,02:40:43.000,195,11054807,4085,0,1752460842,13170.26774489,33154.330253730004,53354.750071680006 2025-07-14,02:40:44.000,195,11054710,3565,0,1752460843,13170.2071181,29924.968719869998,53354.750071680006 2025-07-14,02:40:45.000,195,11054729,4925,0,1752460844,13170.15996392999,32692.964695229995,53354.74308456001 2025-07-14,02:40:46.000,195,11054733,4805,0,1752460845,13170.133018689994,34999.806585989994,53354.70116184001 2025-07-14,02:40:47.000,195,11054713,4845,0,1752460846,13170.052182969994,29463.708898319994,53354.71513608 2025-07-14,02:40:48.000,195,11054698,4285,0,1752460847,13169.984819869998,30847.735082519997,53354.65225200001 2025-07-14,02:40:49.000,195,11054704,4285,0,1752460848,13169.910720459993,30386.482310100007,53354.65225200001 2025-07-14,02:40:50.000,195,11054624,4405,0,1752460849,13169.924193079998,27157.12077624,53354.680200480005 2025-07-14,02:40:51.000,195,11054640,4485,0,1752460850,13169.843357359998,29002.583010240007,53354.61032928 2025-07-14,02:40:52.000,195,11054762,4805,0,1752460851,13169.755785330002,29002.63940328,53354.55443232001 2025-07-14,02:40:53.000,195,11054755,4965,0,1752460852,13169.674949610002,34077.561858960005,53354.5474452 2025-07-14,02:40:54.000,195,11054737,4965,0,1752460853,13169.621059129997,31770.882098190006,53354.53347096001 2025-07-14,02:40:55.000,195,11054702,4565,0,1752460854,13169.526750789992,30386.87706138,53354.477574 2025-07-14,02:40:56.000,195,11054738,4805,0,1752460855,13169.425706139991,30387.003945720004,53354.4426384 2025-07-14,02:40:57.000,195,11054722,4565,0,1752460856,13169.32466148999,27618.90928254,53354.414689920006 2025-07-14,02:40:58.000,195,11054708,4645,0,1752460857,13169.24382576999,29925.659534610008,53354.414689920006 2025-07-14,02:40:59.000,195,11054763,4805,0,1752460858,13169.08889064,28541.66859606,53354.38674144001 2025-07-14,02:41:00.000,195,11054751,4165,0,1752460859,13169.04847278,30387.05328963,53354.37975432 2025-07-14,02:41:01.000,195,11054608,4445,0,1752460860,13168.927219199999,26696.213411189994,53354.344818720005 2025-07-14,02:41:02.000,195,11054752,4325,0,1752460861,13168.826174549999,34077.78038199,53354.35180584 2025-07-14,02:41:03.000,195,11054725,5044,0,1752460862,13168.677975729988,30386.982798330006,53354.30988312 2025-07-14,02:41:04.000,195,11054752,3485,0,1752460863,13168.576931080002,25312.159030470008,53354.24001192001 2025-07-14,02:41:05.000,195,11054754,3845,0,1752460864,13168.435468570002,31770.980786009997,53354.20507632 2025-07-14,02:41:06.000,195,11054749,4125,0,1752460865,13168.334423920001,27157.44503622,53354.128218000005 2025-07-14,02:41:07.000,195,11054721,5125,0,1752460866,13168.145807239991,34077.69579242999,53354.11424376 2025-07-14,02:41:08.000,195,11054736,3605,0,1752460867,13167.99087211,32232.226509300002,53354.04437256 2025-07-14,02:41:09.000,195,11054732,4605,0,1752460868,13167.876354839995,30848.17917771,53354.03738544 2025-07-14,02:41:10.000,195,11054701,5044,0,1752460869,13167.734892329994,30848.17917771,53353.97450136 2025-07-14,02:41:11.000,195,11054717,3924,0,1752460870,13167.593429819994,31309.446048390004,53353.911617280006 2025-07-14,02:41:12.000,195,11054766,3485,0,1752460871,13167.451967309993,30848.094588149994,53353.86969456 2025-07-14,02:41:13.000,195,11054759,4845,0,1752460872,13167.303768489997,29002.6675998,53353.86969456 2025-07-14,02:41:14.000,195,11054770,4125,0,1752460873,13167.195987530002,25311.954605699997,53353.8487332 2025-07-14,02:41:15.000,195,11054768,4485,0,1752460874,13167.047788709991,32693.507478240004,53353.83475896001 2025-07-14,02:41:16.000,195,11054814,4765,0,1752460875,13166.91306251,26696.037182939996,53353.7089908 2025-07-14,02:41:17.000,195,11054731,4845,0,1752460876,13166.81201786,31309.537687079996,53353.73693928001 2025-07-14,02:41:18.000,195,11054709,4925,0,1752460877,13166.737918449995,26234.69982096,53353.73693928001 2025-07-14,02:41:19.000,195,11054703,4965,0,1752460878,13166.657082729995,28541.478269550003,53353.68104232 2025-07-14,02:41:20.000,195,11054750,4405,0,1752460879,13166.58971963,31770.93849123,53353.64610672001 2025-07-14,02:41:21.000,195,11054706,4445,0,1752460880,13166.50214759999,27157.473232739998,53353.56924840001 2025-07-14,02:41:22.000,195,11054691,3804,0,1752460881,13166.441520809989,29925.666583740007,53353.54828704001 2025-07-14,02:41:23.000,195,11054721,4965,0,1752460882,13166.380894019989,29925.7511733,53353.49239008 2025-07-14,02:41:24.000,195,11054714,4605,0,1752460883,13166.333739849993,32232.691751880004,53353.51335144 2025-07-14,02:41:25.000,195,11054743,3965,0,1752460884,13166.286585679998,31310.087519220004,53353.43649312 2025-07-14,02:41:26.000,195,11054769,4765,0,1752460885,13166.225958889998,28080.641395800005,53353.408544640006 2025-07-14,02:41:27.000,195,11054693,4925,0,1752460886,13166.131650549993,29003.4430041,53353.31072496001 2025-07-14,02:41:28.000,195,11054746,4565,0,1752460887,13166.044078519997,25774.109666760007,53353.37360904 2025-07-14,02:41:29.000,195,11054764,4445,0,1752460888,13165.949770179992,30387.67361307,53353.29675072 2025-07-14,02:41:30.000,195,11054751,5165,0,1752460889,13165.895879700001,29465.048233020003,53353.26880224 2025-07-14,02:41:31.000,195,11054745,4805,0,1752460890,13165.828516599991,29465.118724319997,53353.289763600005 2025-07-14,02:41:32.000,195,11054733,4965,0,1752460891,13165.75441719,27158.375521380003,53353.20591816 2025-07-14,02:41:33.000,195,11054769,5085,0,1752460892,13165.67358147,30849.173105039998,53353.19893104 2025-07-14,02:41:34.000,195,11054716,4405,0,1752460893,13165.61295468,29465.06938041,53353.11508560001 2025-07-14,02:41:35.000,195,11054795,4004,0,1752460894,13165.50517371999,27158.297980949996,53353.08713712 2025-07-14,02:41:36.000,195,11054758,3444,0,1752460895,13165.44454692999,25312.8709926,53353.04521440001 2025-07-14,02:41:37.000,195,11054750,3325,0,1752460896,13165.38392013999,30849.074417220007,53352.98931744 2025-07-14,02:41:38.000,195,11054740,3245,0,1752460897,13165.276139179994,29464.92134868,53352.98233032 2025-07-14,02:41:40.000,195,11054734,4565,0,1752460899,13165.181830839989,31771.57996206,53352.89848488001 2025-07-14,02:41:41.000,195,11054765,4805,0,1752460900,13165.154885599994,30387.476237430004,53352.86354928 2025-07-14,02:41:42.000,195,11054745,3965,0,1752460901,13165.100995119989,33616.865967809994,53352.835600800005 2025-07-14,02:41:43.000,195,11054722,4485,0,1752460902,13165.107731429998,28541.936463000005,53352.80765232001 2025-07-14,02:41:44.000,195,11054738,3525,0,1752460903,13165.107731429998,29925.983794590007,53352.80765232001 2025-07-14,02:41:45.000,195,11054755,4125,0,1752460904,13165.107731429998,30848.65851855,53352.835600800005 2025-07-14,02:41:46.000,195,11054694,3645,0,1752460905,13165.121204049989,28080.563855369997,53352.7657296 2025-07-14,02:41:47.000,195,11054773,5044,0,1752460906,13165.074049879993,20698.989835440007,53352.737781120006 2025-07-14,02:41:48.000,195,11054720,3645,0,1752460907,13165.100995119989,30848.750157240007,53352.7657296 2025-07-14,02:41:49.000,195,11054703,5044,0,1752460908,13165.094258809993,31310.129814,53352.716819760004 2025-07-14,02:41:50.000,195,11054695,4845,0,1752460909,13165.107731429998,26696.6152116,53352.74476824 2025-07-14,02:41:51.000,195,11054764,4605,0,1752460910,13165.114467739993,24851.293960199997,53352.77970384001 2025-07-14,02:41:52.000,195,11054744,4325,0,1752460911,13165.141412979989,24389.95659822,53352.7657296 2025-07-14,02:41:53.000,195,11054770,4445,0,1752460912,13165.154885599994,29926.174121100004,53352.8006652 2025-07-14,02:41:54.000,195,11054756,4525,0,1752460913,13165.141412979989,26696.749145070004,53352.7657296 2025-07-14,02:41:55.000,195,11054749,4845,0,1752460914,13165.134676669993,26235.418832220006,53352.8006652 2025-07-14,02:41:56.000,195,11054756,4285,0,1752460915,13165.168358219998,30387.610170900007,53352.786690960005 2025-07-14,02:41:57.000,195,11054753,4765,0,1752460916,13165.195303459994,28542.211379069995,53352.82861368001 2025-07-14,02:41:58.000,195,11054714,4605,0,1752460917,13165.208776079999,25312.72296087,53352.79367808 2025-07-14,02:41:59.000,195,11054778,4405,0,1752460918,13165.289611799999,27158.08650705,53352.786690960005 2025-07-14,02:42:00.000,195,11054779,4925,0,1752460919,13165.336765969994,29464.864955640005,53352.77970384001 2025-07-14,02:42:01.000,195,11054734,4285,0,1752460920,13165.34350227999,29926.131826319994,53352.79367808 2025-07-14,02:42:02.000,195,11054796,4405,0,1752460921,13165.41086538,26696.678653769995,53352.7657296 2025-07-14,02:42:03.000,195,11054770,4365,0,1752460922,13165.498437409995,29003.400709320005,53352.75874248001 2025-07-14,02:42:04.000,195,11054769,4685,0,1752460923,13165.559064199995,28080.69073971,53352.77970384001 2025-07-14,02:42:05.000,195,11054774,4725,0,1752460924,13165.62642729999,28080.648444930004,53352.73079400001 2025-07-14,02:42:06.000,195,11054775,4925,0,1752460925,13165.65337254,31771.396684680003,53352.737781120006 2025-07-14,02:42:07.000,195,11054760,4565,0,1752460926,13165.75441719,26696.509474649996,53352.737781120006 2025-07-14,02:42:08.000,195,11054749,5005,0,1752460927,13165.815043980001,29464.568892180003,53352.7657296 2025-07-14,02:42:09.000,195,11054739,4885,0,1752460928,13165.889143389992,28080.472216680006,53352.77271672 2025-07-14,02:42:10.000,195,11054758,4525,0,1752460929,13165.963242799997,28541.809578660002,53352.716819760004 2025-07-14,02:42:11.000,195,11054775,4805,0,1752460930,13166.037342210002,28541.746136489994,53352.786690960005 2025-07-14,02:42:12.000,195,11054773,4805,0,1752460931,13166.064287449997,30387.067387889998,53352.79367808 2025-07-14,02:42:13.000,195,11054793,4725,0,1752460932,13166.212486269993,25773.517539840002,53352.82861368001 2025-07-14,02:42:14.000,195,11054798,4365,0,1752460933,13166.306794609998,31309.622276640002,53352.884510640004 2025-07-14,02:42:15.000,195,11054816,4405,0,1752460934,13166.428048189999,31770.875049060007,53352.884510640004 2025-07-14,02:42:16.000,195,11054779,4165,0,1752460935,13166.48193866999,30386.778373559995,53352.85656216001 2025-07-14,02:42:17.000,195,11054799,4885,0,1752460936,13166.58971963,27618.613219079998,53352.89149776 2025-07-14,02:42:18.000,195,11054772,4365,0,1752460937,13166.657082729995,23927.759242379994,53352.98931744 2025-07-14,02:42:19.000,195,11054776,4445,0,1752460938,13166.76486368999,31770.550789080007,53352.94739472001 2025-07-14,02:42:20.000,195,11054773,4925,0,1752460939,13166.87264465,29925.130849859997,53352.99630456001 2025-07-14,02:42:21.000,195,11054743,5044,0,1752460940,13166.980425609996,26234.35441359,53353.03822728 2025-07-14,02:42:22.000,195,11054778,4365,0,1752460941,13167.108415499992,27157.007990159997,53353.06617576001 2025-07-14,02:42:23.000,195,11054732,3645,0,1752460942,13167.182514909997,24388.892179589995,53353.08713712 2025-07-14,02:42:24.000,195,11054735,4004,0,1752460943,13167.330713729993,35461.20739014,53353.08713712 2025-07-14,02:42:25.000,195,11054767,4845,0,1752460944,13167.438494689988,31770.48029778,53353.21290528001 2025-07-14,02:42:26.000,195,11054734,4485,0,1752460945,13167.539539339989,31309.18523058,53353.18495680001 2025-07-14,02:42:27.000,195,11054744,4285,0,1752460946,13167.620375059989,31309.213427099996,53353.254828 2025-07-14,02:42:28.000,195,11054741,4165,0,1752460947,13167.728156019999,27618.479285609996,53353.26880224 2025-07-14,02:42:29.000,195,11054773,4725,0,1752460948,13167.86288221999,26695.797512520003,53353.29675072 2025-07-14,02:42:30.000,195,11054629,4805,0,1752460949,13167.957190559995,29002.547764589995,53353.36662192 2025-07-14,02:42:31.000,195,11054798,3685,0,1752460950,13168.07170783,25773.136886819993,53353.36662192 2025-07-14,02:42:32.000,195,11054738,4645,0,1752460951,13168.166016169991,31770.62832951,53353.44348024 2025-07-14,02:42:33.000,195,11054711,4925,0,1752460952,13168.280533439996,28079.90123715,53353.45046736001 2025-07-14,02:42:34.000,195,11054775,4845,0,1752460953,13168.408523329992,32693.436986939996,53353.48540296 2025-07-14,02:42:35.000,195,11054759,4805,0,1752460954,13168.442204879997,27618.648464729995,53353.5343128 2025-07-14,02:42:36.000,195,11054781,4725,0,1752460955,13168.502831669997,25311.93345831,53353.63213248 2025-07-14,02:42:37.000,195,11054793,4085,0,1752460956,13168.536513220002,26695.99488816,53353.66008096 2025-07-14,02:42:38.000,195,11054763,3804,0,1752460957,13168.576931080002,30386.820668340006,53353.61815824001 2025-07-14,02:42:39.000,195,11054751,4845,0,1752460958,13168.610612629993,32232.23355843,53353.65309384 2025-07-14,02:42:40.000,195,11054774,4125,0,1752460959,13168.671239419993,34538.969712239996,53353.75091352 2025-07-14,02:42:41.000,195,11054767,4045,0,1752460960,13168.704920969998,31770.96668775,53353.76488776001 2025-07-14,02:42:42.000,195,11054705,4765,0,1752460961,13168.772284069993,32693.577969539998,53353.841746080005 2025-07-14,02:42:43.000,195,11054761,4605,0,1752460962,13168.752075139993,31770.882098190006,53353.86270744001 2025-07-14,02:42:44.000,195,11054598,4605,0,1752460963,13168.758811449989,27618.73305429,53353.90463016001 2025-07-14,02:42:45.000,195,11054719,5005,0,1752460964,13168.819438239989,29925.469208099996,53353.82078472 2025-07-14,02:42:46.000,195,11054754,4485,0,1752460965,13168.832910859994,32232.156017999994,53353.94655288 2025-07-14,02:42:47.000,195,11054745,5205,0,1752460966,13168.846383479999,28079.964679319994,53353.94655288 2025-07-14,02:42:48.000,195,11054744,4685,0,1752460967,13168.866592409999,29463.95561787,53354.058346800004 2025-07-14,02:42:49.000,195,11054736,3645,0,1752460968,13168.893537649994,28079.90828628,53354.04437256 2025-07-14,02:42:50.000,195,11054751,5005,0,1752460969,13168.859856099989,29463.885126570007,53354.01642408 2025-07-14,02:42:51.000,195,11054718,4485,0,1752460970,13168.880065029989,32231.895200190003,53354.14219224 2025-07-14,02:42:52.000,195,11054780,4645,0,1752460971,13168.873328719994,28541.132862180006,53354.128218000005 2025-07-14,02:42:53.000,195,11054759,5005,0,1752460972,13168.839647169989,29463.79348788,53354.17014072001 2025-07-14,02:42:54.000,195,11054763,4925,0,1752460973,13168.832910859994,31309.093591890007,53354.246999040006 2025-07-14,02:42:55.000,195,11054756,4485,0,1752460974,13168.805965619998,31309.107690150006,53354.26796040001 2025-07-14,02:42:56.000,195,11054706,3685,0,1752460975,13168.826174549999,31770.46619952,53354.27494752 2025-07-14,02:42:57.000,195,11054729,5005,0,1752460976,13168.812701929994,28079.710910640002,53354.28892176001 2025-07-14,02:42:58.000,195,11054745,4085,0,1752460977,13168.785756689998,30847.798524690006,53354.3727672 2025-07-14,02:42:59.000,195,11054777,4725,0,1752460978,13168.805965619998,28541.03417436,53354.38674144001 2025-07-14,02:43:00.000,195,11054774,4004,0,1752460979,13168.826174549999,33615.80859831,53354.38674144001 2025-07-14,02:43:01.000,195,11054737,4845,0,1752460980,13168.913746579994,34077.181205939996,53354.45661264001 2025-07-14,02:43:02.000,195,11054751,4845,0,1752460981,13168.933955509994,28541.076469139996,53354.44962552 2025-07-14,02:43:03.000,195,11054743,3885,0,1752460982,13169.014791229994,32693.24666043,53354.50552248001 2025-07-14,02:43:04.000,195,11054772,4285,0,1752460983,13169.055209089995,29002.597108500006,53354.52648384001 2025-07-14,02:43:05.000,195,11054774,4725,0,1752460984,13169.075418019995,29002.6675998,53354.54045808 2025-07-14,02:43:06.000,195,11054742,3525,0,1752460985,13169.08889064,25773.22852551,53354.5474452 2025-07-14,02:43:07.000,195,11054775,4845,0,1752460986,13169.095626949995,28080.04221975,53354.5474452 2025-07-14,02:43:08.000,195,11054735,4845,0,1752460987,13169.08889064,28080.03517062,53354.52648384001 2025-07-14,02:43:09.000,195,11054774,4325,0,1752460988,13169.06194539999,30848.249669009994,53354.63827776 2025-07-14,02:43:10.000,195,11054809,5005,0,1752460989,13169.00131860999,27618.866987760004,53354.70116184001 2025-07-14,02:43:11.000,195,11054748,3365,0,1752460990,13168.886801339999,31309.770308370003,53354.65225200001 2025-07-14,02:43:12.000,195,11054761,4965,0,1752460991,13168.765547759998,27157.663559249995,53354.694174719996 2025-07-14,02:43:13.000,195,11054593,4165,0,1752460992,13168.691448349993,30387.151977450005,53354.71513608 2025-07-14,02:43:14.000,195,11054797,4925,0,1752460993,13168.549985839993,29464.533646530006,53354.67321336001 2025-07-14,02:43:15.000,195,11054803,4245,0,1752460994,13168.448941189992,29464.625285219998,53354.63827776 2025-07-14,02:43:16.000,195,11054785,4805,0,1752460995,13168.307478679992,31771.41783207,53354.6173164 2025-07-14,02:43:17.000,195,11054792,3804,0,1752460996,13168.166016169991,32232.783390569995,53354.63827776 2025-07-14,02:43:18.000,195,11054751,4925,0,1752460997,13167.997608419995,31771.481274239995,53354.6871876 2025-07-14,02:43:19.000,195,11054773,3885,0,1752460998,13167.896563769995,34078.22447718,53354.631290640005 2025-07-14,02:43:20.000,195,11054760,4365,0,1752460999,13167.74162863999,30848.707862459996,53354.65923912 2025-07-14,02:43:21.000,195,11054748,3525,0,1752461000,13167.654056609994,27157.896180540003,53354.66622624 2025-07-14,02:43:22.000,195,11054753,3965,0,1752461001,13167.539539339989,30387.314107440005,53354.64526488 2025-07-14,02:43:23.000,195,11054734,4605,0,1752461002,13167.438494689988,29003.224481070007,53354.63827776 2025-07-14,02:43:24.000,195,11054759,4004,0,1752461003,13167.283559559997,31771.305045989997,53354.66622624 2025-07-14,02:43:25.000,195,11054768,4365,0,1752461004,13167.169042289992,29925.786418949996,53354.66622624 2025-07-14,02:43:26.000,195,11054732,4125,0,1752461005,13167.014107160001,32232.550769280002,53354.631290640005 2025-07-14,02:43:27.000,195,11054743,4925,0,1752461006,13166.88611726999,33616.520560439996,53354.67321336001 2025-07-14,02:43:28.000,195,11054768,4645,0,1752461007,13166.758127379995,25312.208374380003,53354.61032928 2025-07-14,02:43:29.000,195,11054769,5085,0,1752461008,13166.66381903999,22544.078465550003,53354.55443232001 2025-07-14,02:43:30.000,195,11054687,4925,0,1752461009,13166.529092839999,26234.84785269,53354.49154824 2025-07-14,02:43:31.000,195,11054737,4845,0,1752461010,13166.495411289994,28080.260742779996,53354.59635504 2025-07-14,02:43:32.000,195,11054749,4965,0,1752461011,13166.407839259999,33616.576953480006,53354.463599760005 2025-07-14,02:43:33.000,195,11054744,4725,0,1752461012,13166.313530919993,28080.465167550006,53354.51949672 2025-07-14,02:43:34.000,195,11054763,4845,0,1752461013,13166.252904129993,34078.01300327999,53354.414689920006 2025-07-14,02:43:35.000,195,11054764,4605,0,1752461014,13166.172068409993,34539.42085656,53354.44962552 2025-07-14,02:43:36.000,195,11054764,4445,0,1752461015,13166.084496379997,25773.84884895,53354.463599760005 2025-07-14,02:43:37.000,195,11054770,4525,0,1752461016,13166.003660659997,25312.518536100004,53354.42167704 2025-07-14,02:43:38.000,195,11054774,3485,0,1752461017,13165.875670770001,36385.05226968,53354.33783160001 2025-07-14,02:43:39.000,195,11054765,5085,0,1752461018,13165.77462612,32232.952569689995,53354.35879296001 2025-07-14,02:43:40.000,195,11054731,4845,0,1752461019,13165.64663622999,32694.34632471,53354.33084448 2025-07-14,02:43:41.000,195,11054718,4405,0,1752461020,13165.54559157999,25774.144912410004,53354.33783160001 2025-07-14,02:43:42.000,195,11054757,4885,0,1752461021,13165.417601689995,29926.350349350003,53354.25398616 2025-07-14,02:43:43.000,195,11054767,5245,0,1752461022,13165.34350227999,23928.788415360003,53354.21206344 2025-07-14,02:43:44.000,195,11054750,3485,0,1752461023,13165.242457629989,28080.993852300002,53354.27494752 2025-07-14,02:43:45.000,195,11054765,3965,0,1752461024,13165.154885599994,27619.6987851,53354.24001192001 2025-07-14,02:43:46.000,195,11054788,4245,0,1752461025,13165.060577259988,32233.241584019997,53354.19110208001 2025-07-14,02:43:47.000,195,11054750,4205,0,1752461026,13164.979741540003,31310.59505658,53354.177127840005 2025-07-14,02:43:48.000,195,11054788,3605,0,1752461027,13164.952796299993,23928.97874187,53354.17014072001 2025-07-14,02:43:49.000,195,11054797,4845,0,1752461028,13164.851751649992,26697.11569983,53354.08629528 2025-07-14,02:43:50.000,195,11054762,4365,0,1752461029,13164.824806409997,32694.726977729995,53354.08629528 2025-07-14,02:43:51.000,195,11054785,4085,0,1752461030,13164.791124859992,30387.99082392,53354.10026952001 2025-07-14,02:43:52.000,195,11054732,4485,0,1752461031,13164.764179619997,35924.25769071,53354.07232104001 2025-07-14,02:43:53.000,195,11054770,3885,0,1752461032,13164.723761759997,29465.309050829994,53354.058346800004 2025-07-14,02:43:54.000,195,11054772,4445,0,1752461033,13164.649662349992,27619.903209869997,53354.04437256 2025-07-14,02:43:55.000,195,11054765,4765,0,1752461034,13164.615980800001,26235.862927409995,53354.03039832001 2025-07-14,02:43:56.000,195,11054768,4205,0,1752461035,13164.589035559991,32694.896156849994,53354.009436960005 2025-07-14,02:43:57.000,195,11054785,5125,0,1752461036,13164.575562940001,28542.7823586,53353.93956576 2025-07-14,02:43:58.000,195,11054737,4765,0,1752461037,13164.46778197999,29004.23955579,53353.96751424 2025-07-14,02:43:59.000,195,11054768,3725,0,1752461038,13164.4138915,25774.84277628,53353.90463016001 2025-07-14,02:44:00.000,195,11054759,4725,0,1752461039,13164.319583159995,31311.180134370006,53353.87668168 2025-07-14,02:44:01.000,195,11054776,3685,0,1752461040,13164.24548374999,24852.337231440004,53353.83475896001 2025-07-14,02:44:02.000,195,11054723,4925,0,1752461041,13164.117493859994,27159.22141698,53353.87668168 2025-07-14,02:44:03.000,195,11054757,4605,0,1752461042,13164.002976589989,27159.334203060003,53353.8487332 2025-07-14,02:44:04.000,195,11054728,4365,0,1752461043,13163.962558729989,28543.515468120007,53353.77187488 2025-07-14,02:44:05.000,195,11054783,4925,0,1752461044,13163.841305149988,27159.51748044,53353.79982336 2025-07-14,02:44:06.000,195,11054772,3685,0,1752461045,13163.760469430003,29466.394616849997,53353.792836240005 2025-07-14,02:44:07.000,195,11054761,4925,0,1752461046,13163.706578949997,29927.795421000003,53353.75790064 2025-07-14,02:44:08.000,195,11054800,4645,0,1752461047,13163.632479539992,33157.43187093,53353.722965040004 2025-07-14,02:44:09.000,195,11054723,4045,0,1752461048,13163.578589060002,27621.200249789996,53353.66706808001 2025-07-14,02:44:10.000,195,11054747,4965,0,1752461049,13163.592061679992,31773.574865849994,53353.71597792001 2025-07-14,02:44:11.000,195,11054777,5005,0,1752461050,13163.544907509997,26698.638311910006,53353.68104232 2025-07-14,02:44:12.000,195,11054759,4885,0,1752461051,13163.524698579997,29928.204270539994,53353.63213248 2025-07-14,02:44:13.000,195,11054799,4965,0,1752461052,13163.571852749992,32235.060259560007,53353.61117112 2025-07-14,02:44:14.000,195,11054759,4365,0,1752461053,13163.619006920002,30389.633271209997,53353.56226128 2025-07-14,02:44:15.000,195,11054746,4645,0,1752461054,13163.652688469992,28082.868920880006,53353.59719688001 2025-07-14,02:44:16.000,195,11054762,3525,0,1752461055,13163.693106329993,30389.703762510006,53353.56924840001 2025-07-14,02:44:17.000,195,11054794,3485,0,1752461056,13163.740260500002,35464.774249919996,53353.54828704001 2025-07-14,02:44:18.000,195,11054730,3485,0,1752461057,13163.787414669998,29467.106578980005,53353.52033856001 2025-07-14,02:44:19.000,195,11054802,4525,0,1752461058,13163.861514079988,28083.09449304,53353.54129992 2025-07-14,02:44:20.000,195,11054732,4605,0,1752461059,13163.895195629993,28083.115640429998,53353.56924840001 2025-07-14,02:44:21.000,195,11054632,4325,0,1752461060,13163.989503969999,30851.316040560007,53353.59020976 2025-07-14,02:44:22.000,195,11054803,4925,0,1752461061,13164.056867069994,29928.662463989996,53353.56924840001 2025-07-14,02:44:23.000,195,11054736,4205,0,1752461062,13164.10402123999,29928.683611379995,53353.576235520006 2025-07-14,02:44:24.000,195,11054752,4325,0,1752461063,13164.137702789994,27621.884015400006,53353.54828704001 2025-07-14,02:44:25.000,195,11054741,5044,0,1752461064,13164.14443909999,30390.08441553,53353.506364320005 2025-07-14,02:44:26.000,195,11054730,4605,0,1752461065,13164.137702789994,32696.961551939996,53353.52732568001 2025-07-14,02:44:27.000,195,11054816,4645,0,1752461066,13164.117493859994,29928.761151810002,53353.555274160004 2025-07-14,02:44:28.000,195,11054762,3565,0,1752461067,13164.12423016999,26237.87192946,53353.49937720001 2025-07-14,02:44:29.000,195,11054767,4965,0,1752461068,13164.14443909999,33619.71381633,53353.4644416 2025-07-14,02:44:30.000,195,11054785,5165,0,1752461069,13164.10402123999,31774.237484070007,53353.4644416 2025-07-14,02:44:31.000,195,11054765,4965,0,1752461070,13164.04339444999,26699.19519318,53353.49239008 2025-07-14,02:44:32.000,195,11054756,4605,0,1752461071,13164.029921829999,31312.773237750007,53353.408544640006 2025-07-14,02:44:33.000,195,11054791,4805,0,1752461072,13164.036658139994,31312.801434270004,53353.48540296 2025-07-14,02:44:34.000,195,11054774,4365,0,1752461073,13164.023185519989,25776.41473227,53353.48540296 2025-07-14,02:44:35.000,195,11054740,3845,0,1752461074,13164.036658139994,31774.124697990002,53353.42950600001 2025-07-14,02:44:36.000,195,11054740,4485,0,1752461075,13164.036658139994,25776.301946189997,53353.38059616001 2025-07-14,02:44:37.000,195,11054722,4365,0,1752461076,13164.11075755,31312.632255150005,53353.49239008 2025-07-14,02:44:38.000,195,11054791,4805,0,1752461077,13164.18485695999,25314.872945519994,53353.48540296 2025-07-14,02:44:39.000,195,11054684,3685,0,1752461078,13164.299374229995,30851.203254480002,53353.44348024 2025-07-14,02:44:40.000,195,11054733,5005,0,1752461079,13164.380209949995,32696.60204631,53353.52033856001 2025-07-14,02:44:41.000,195,11054770,4485,0,1752461080,13164.47451829,28544.38251111,53353.49937720001 2025-07-14,02:44:42.000,195,11054771,4725,0,1752461081,13164.589035559991,30851.125714049995,53353.56924840001 2025-07-14,02:44:43.000,195,11054770,4365,0,1752461082,13164.629453419991,31312.505370810002,53353.58322264 2025-07-14,02:44:44.000,195,11054756,4125,0,1752461083,13164.737234380002,33619.312015920004,53353.49239008 2025-07-14,02:44:45.000,195,11054753,4685,0,1752461084,13164.770915929992,27160.201246049997,53353.56226128 2025-07-14,02:44:46.000,195,11054719,4605,0,1752461085,13164.865224269997,30389.739008160002,53353.59020976 2025-07-14,02:44:47.000,195,11054767,5245,0,1752461086,13164.905642129997,31773.899125829994,53353.54129992 2025-07-14,02:44:48.000,195,11054757,5005,0,1752461087,13164.959532610002,34080.755114850006,53353.576235520006 2025-07-14,02:44:49.000,195,11054758,3645,0,1752461088,13165.006686779998,32235.349273889995,53353.555274160004 2025-07-14,02:44:50.000,195,11054787,4525,0,1752461089,13165.033632019993,31312.68159906,53353.54828704001 2025-07-14,02:44:51.000,195,11054772,4405,0,1752461090,13165.033632019993,29467.226414189994,53353.5343128 2025-07-14,02:44:52.000,195,11054746,4445,0,1752461091,13165.033632019993,27621.869917140008,53353.56924840001 2025-07-14,02:44:53.000,195,11054747,4725,0,1752461092,13165.053840949993,33158.34825783,53353.58322264 2025-07-14,02:44:54.000,195,11054737,4845,0,1752461093,13165.080786189988,27621.9545067,53353.61117112 2025-07-14,02:44:55.000,195,11054753,5205,0,1752461094,13165.100995119989,31312.970613390004,53353.63213248 2025-07-14,02:44:56.000,195,11054729,4965,0,1752461095,13165.114467739993,30390.218349000002,53353.65309384 2025-07-14,02:44:57.000,195,11054760,3444,0,1752461096,13165.148149289998,29467.50133026,53353.69501656001 2025-07-14,02:44:58.000,195,11054777,4965,0,1752461097,13165.175094529994,33158.468093040006,53353.66706808001 2025-07-14,02:44:59.000,195,11054711,4805,0,1752461098,13165.242457629989,28544.71382022,53353.68802944001 2025-07-14,02:45:00.000,195,11054744,4325,0,1752461099,13165.32329334999,31774.272729720004,53353.76488776001 2025-07-14,02:45:01.000,195,11054778,3405,0,1752461100,13165.39065645,27621.933359310002,53353.73693928001 2025-07-14,02:45:02.000,195,11054751,5005,0,1752461101,13165.498437409995,28544.664476310005,53353.743926400006 2025-07-14,02:45:03.000,195,11054754,3485,0,1752461102,13165.59274575,32235.476158229998,53353.72995216 2025-07-14,02:45:04.000,195,11054732,4365,0,1752461103,13165.68705408999,24853.606074840005,53353.81379760001 2025-07-14,02:45:05.000,195,11054748,4565,0,1752461104,13165.77462612,28083.09449304,53353.87668168 2025-07-14,02:45:06.000,195,11054738,4525,0,1752461105,13165.949770179992,30389.837695979993,53353.890655920004 2025-07-14,02:45:07.000,195,11054752,3605,0,1752461106,13166.084496379997,31312.51241994,53353.92559152 2025-07-14,02:45:08.000,195,11054746,3765,0,1752461107,13166.212486269993,27621.552706290007,53353.95354000001 2025-07-14,02:45:09.000,195,11054774,3485,0,1752461108,13166.313530919993,28544.213331990002,53353.960527120005 2025-07-14,02:45:10.000,195,11054778,4405,0,1752461109,13166.428048189999,28082.854822620007,53354.06533392 2025-07-14,02:45:11.000,195,11054817,4765,0,1752461110,13166.515620219994,24391.923305489996,53354.0932824 2025-07-14,02:45:12.000,195,11054751,4965,0,1752461111,13166.535829149994,24853.253618339993,53354.079308160006 2025-07-14,02:45:13.000,195,11054770,4325,0,1752461112,13166.60319224999,28544.135791559995,53354.12123088001 2025-07-14,02:45:14.000,195,11054752,3565,0,1752461113,13166.616664869995,24853.239520079995,53354.15616648 2025-07-14,02:45:15.000,195,11054760,4405,0,1752461114,13166.63013749,28082.749085670002,53354.14917936001 2025-07-14,02:45:16.000,195,11054755,4805,0,1752461115,13166.657082729995,31773.631258890004,53354.18411496 2025-07-14,02:45:17.000,195,11054777,3885,0,1752461116,13166.677291659995,30389.569829040003,53354.21206344 2025-07-14,02:45:18.000,195,11054759,4845,0,1752461117,13166.66381903999,33157.81957308001,53354.25398616 2025-07-14,02:45:19.000,195,11054775,3885,0,1752461118,13166.67055535,31773.744044969993,53354.27494752 2025-07-14,02:45:20.000,195,11054780,4605,0,1752461119,13166.657082729995,26698.814540160005,53354.26796040001 2025-07-14,02:45:21.000,195,11054729,4845,0,1752461120,13166.677291659995,34541.98673988,53354.26796040001 2025-07-14,02:45:22.000,195,11054730,4485,0,1752461121,13166.69076428,29005.614136139993,53354.295908880005 2025-07-14,02:45:23.000,195,11054796,4565,0,1752461122,13166.73118214,29928.373449659994,53354.32385736 2025-07-14,02:45:24.000,195,11054792,3725,0,1752461123,13166.778336309995,31773.82863453,53354.302896 2025-07-14,02:45:25.000,195,11054728,4325,0,1752461124,13166.80528154999,35003.38754403,53354.344818720005 2025-07-14,02:45:26.000,195,11054758,4565,0,1752461125,13166.859172029996,29928.380498790008,53354.38674144001 2025-07-14,02:45:27.000,195,11054772,4525,0,1752461126,13166.926535129991,28544.326118070006,53354.414689920006 2025-07-14,02:45:28.000,195,11054796,4525,0,1752461127,13166.993898230001,27621.602050200003,53354.45661264001 2025-07-14,02:45:29.000,195,11054809,4765,0,1752461128,13167.027579779991,24392.0431407,53354.44962552 2025-07-14,02:45:30.000,195,11054757,4685,0,1752461129,13167.101679189997,28082.988756089995,53354.477574 2025-07-14,02:45:31.000,195,11054805,3885,0,1752461130,13167.175778600002,27621.595001070003,53354.52648384001 2025-07-14,02:45:32.000,195,11054744,4365,0,1752461131,13167.236405390002,29928.408695310005,53354.57539368001 2025-07-14,02:45:33.000,195,11054799,4925,0,1752461132,13167.276823250002,26237.498325570006,53354.561419440004 2025-07-14,02:45:34.000,195,11054771,4045,0,1752461133,13167.310504799992,26237.512423830005,53354.5474452 2025-07-14,02:45:35.000,195,11054804,4605,0,1752461134,13167.377867900002,27160.32108126,53354.59635504 2025-07-14,02:45:36.000,195,11054806,4405,0,1752461135,13167.451967309993,27160.32813039,53354.67321336001 2025-07-14,02:45:37.000,195,11054801,3965,0,1752461136,13167.478912549988,25314.894092910006,53354.65225200001 2025-07-14,02:45:38.000,195,11054784,4565,0,1752461137,13167.512594099993,29467.17002115,53354.7570588 2025-07-14,02:45:39.000,195,11054741,4045,0,1752461138,13167.505857789998,32235.328126499997,53354.729110320004 2025-07-14,02:45:40.000,195,11054774,4365,0,1752461139,13167.566484579998,29928.528530519994,53354.78500728 2025-07-14,02:45:41.000,195,11054746,4485,0,1752461140,13167.593429819994,33619.3543107,53354.847891360005 2025-07-14,02:45:42.000,195,11054733,4845,0,1752461141,13167.633847679994,29928.45803922,53354.82693 2025-07-14,02:45:43.000,195,11054719,3725,0,1752461142,13167.654056609994,25314.80245422,53354.9317368 2025-07-14,02:45:44.000,195,11054750,4445,0,1752461143,13167.687738159999,27160.116656490005,53354.93872392001 2025-07-14,02:45:45.000,195,11054769,5125,0,1752461144,13167.74162863999,32235.109603470002,53354.966672400005 2025-07-14,02:45:46.000,195,11054767,4885,0,1752461145,13167.8494096,30850.864896240004,53355.02256936 2025-07-14,02:45:47.000,195,11054704,4565,0,1752461146,13167.88309114999,29466.69772944,53355.05750496001 2025-07-14,02:45:48.000,195,11054770,3485,0,1752461147,13167.957190559995,27159.891084329996,53355.085453440006 2025-07-14,02:45:49.000,195,11054754,3405,0,1752461148,13168.0514989,33157.41072354,53355.16231176 2025-07-14,02:45:50.000,195,11054735,4805,0,1752461149,13168.159279859996,26698.271757149996,53355.16231176 2025-07-14,02:45:51.000,195,11054734,4645,0,1752461150,13168.233379270001,27159.566824349997,53355.183273120005 2025-07-14,02:45:52.000,195,11054749,4965,0,1752461151,13168.334423920001,26236.856854740006,53355.32301552001 2025-07-14,02:45:53.000,195,11054757,4885,0,1752461152,13168.408523329992,25314.118688610004,53355.3160284 2025-07-14,02:45:54.000,195,11054734,4445,0,1752461153,13168.496095360002,29927.689684049998,53355.41384808001 2025-07-14,02:45:55.000,195,11054752,3645,0,1752461154,13168.549985839993,29927.605094490005,53355.420835200006 2025-07-14,02:45:56.000,195,11054753,3725,0,1752461155,13168.644294179998,33618.48021858001,53355.46275792001 2025-07-14,02:45:57.000,195,11054749,4845,0,1752461156,13168.624085249998,30388.935407340003,53355.518654880005 2025-07-14,02:45:58.000,195,11054729,4885,0,1752461157,13168.637557870003,30850.181130629993,53355.567564720004 2025-07-14,02:45:59.000,195,11054764,4325,0,1752461158,13168.657766799988,28543.43792769,53355.67935864001 2025-07-14,02:46:00.000,195,11054786,4565,0,1752461159,13168.657766799988,22084.383550860002,53355.686345760005 2025-07-14,02:46:01.000,195,11054738,3685,0,1752461160,13168.664503109998,26236.680626489993,53355.69333288 2025-07-14,02:46:02.000,195,11054733,5005,0,1752461161,13168.684712039998,28543.42382943,53355.77717832001 2025-07-14,02:46:03.000,195,11054765,4004,0,1752461162,13168.644294179998,32234.270757000006,53355.81211392 2025-07-14,02:46:04.000,195,11054776,3365,0,1752461163,13168.657766799988,35925.08948805,53355.81910104 2025-07-14,02:46:05.000,195,11054763,4685,0,1752461164,13168.664503109998,29004.690700110004,53355.87499800001 2025-07-14,02:46:06.000,195,11054747,4685,0,1752461165,13168.657766799988,29004.669552720006,53355.93788208 2025-07-14,02:46:07.000,195,11054814,4325,0,1752461166,13168.671239419993,27620.643368520003,53355.93788208 2025-07-14,02:46:08.000,195,11054778,4325,0,1752461167,13168.677975729988,23929.76824443,53356.035701759996 2025-07-14,02:46:09.000,195,11054735,4885,0,1752461168,13168.677975729988,30850.131786719998,53355.902946480004 2025-07-14,02:46:10.000,195,11054812,4285,0,1752461169,13168.704920969998,29466.063307739998,53355.95884344 2025-07-14,02:46:11.000,195,11054735,4965,0,1752461170,13168.698184659988,30850.131786719998,53356.05666312 2025-07-14,02:46:12.000,195,11054726,4805,0,1752461171,13168.745338829998,27620.629270260004,53356.05666312 2025-07-14,02:46:13.000,195,11054786,4565,0,1752461172,13168.792492999994,29927.421817110007,53356.04268888001 2025-07-14,02:46:14.000,195,11054803,4045,0,1752461173,13168.880065029989,35002.34427279,53356.17544416 2025-07-14,02:46:15.000,195,11054732,4485,0,1752461174,13168.927219199999,30388.766228220004,53356.16845704 2025-07-14,02:46:16.000,195,11054758,3605,0,1752461175,13168.954164439994,32695.537627679994,53356.21736688 2025-07-14,02:46:17.000,195,11054772,4245,0,1752461176,13169.02152753999,29004.648405329994,53356.259289600006 2025-07-14,02:46:18.000,195,11054721,5005,0,1752461177,13169.08215432999,24391.035115110004,53356.238328240004 2025-07-14,02:46:19.000,195,11054723,5125,0,1752461178,13169.136044809995,29465.936423399995,53356.238328240004 2025-07-14,02:46:20.000,195,11054783,4845,0,1752461179,13169.16972636,28543.219404660005,53356.25230248001 2025-07-14,02:46:21.000,195,11054715,5005,0,1752461180,13169.196671599995,29004.542668380003,53356.25230248001 2025-07-14,02:46:22.000,195,11054780,3325,0,1752461181,13169.28424362999,30849.94850934,53356.2942252 2025-07-14,02:46:23.000,195,11054773,3885,0,1752461182,13169.30445255999,30849.94850934,53356.357109280005 2025-07-14,02:46:24.000,195,11054761,4965,0,1752461183,13169.32466148999,28081.755158340005,53356.38505776 2025-07-14,02:46:25.000,195,11054775,3804,0,1752461184,13169.30445255999,28543.12776597,53356.44095472 2025-07-14,02:46:26.000,195,11054770,3485,0,1752461185,13169.35160673,28081.755158340005,53356.49685168001 2025-07-14,02:46:27.000,195,11054745,4925,0,1752461186,13169.35160673,25774.856874539997,53356.44794184001 2025-07-14,02:46:28.000,195,11054722,4605,0,1752461187,13169.398760899996,28081.607126610004,53356.5038388 2025-07-14,02:46:29.000,195,11054760,4525,0,1752461188,13169.445915069991,31772.439955919996,53356.55973576 2025-07-14,02:46:30.000,195,11054735,4845,0,1752461189,13169.472860310001,28081.564831829994,53356.54576152001 2025-07-14,02:46:31.000,195,11054752,3645,0,1752461190,13169.520014479996,26697.489303719994,53356.62960696 2025-07-14,02:46:32.000,195,11054814,4365,0,1752461191,13169.621059129997,22545.24862113,53356.63659408001 2025-07-14,02:46:33.000,195,11054725,4845,0,1752461192,13169.681685919997,24852.012971460004,53356.66454256001 2025-07-14,02:46:34.000,195,11054751,4085,0,1752461193,13169.755785330002,32695.121729010003,53356.72742664 2025-07-14,02:46:35.000,195,11054729,5085,0,1752461194,13169.796203190002,29465.598065159997,53356.62261984 2025-07-14,02:46:36.000,195,11054720,4645,0,1752461195,13169.890511529993,30388.3150839,53356.77633648 2025-07-14,02:46:37.000,195,11054734,4605,0,1752461196,13169.964610939998,27158.854862220003,53356.76934936 2025-07-14,02:46:38.000,195,11054769,4925,0,1752461197,13170.025237729998,28081.691716169997,53356.82524632 2025-07-14,02:46:39.000,195,11054755,4805,0,1752461198,13170.085864519999,30849.842772389995,53356.860181920005 2025-07-14,02:46:40.000,195,11054723,4765,0,1752461199,13170.18017285999,30849.913263690003,53356.8182592 2025-07-14,02:46:41.000,195,11054732,4245,0,1752461200,13170.18690917,30849.94146021,53356.874156159996 2025-07-14,02:46:42.000,195,11054777,4485,0,1752461201,13170.22059071999,28081.867944419995,53356.92306600001 2025-07-14,02:46:43.000,195,11054809,4885,0,1752461202,13170.26774489,31311.3986574,53356.97197584001 2025-07-14,02:46:44.000,195,11054762,4565,0,1752461203,13170.234063339994,31772.799461550007,53357.03485992 2025-07-14,02:46:45.000,195,11054668,4285,0,1752461204,13170.18017285999,30388.738031700006,53356.9929372 2025-07-14,02:46:46.000,195,11054645,4765,0,1752461205,13170.173436549994,31311.490296090007,53357.03485992 2025-07-14,02:46:47.000,195,11054798,3525,0,1752461206,13170.112809759994,26236.532594760007,53357.05582128 2025-07-14,02:46:48.000,195,11054744,4485,0,1752461207,13170.018501419989,28081.917288330005,53357.09075688001 2025-07-14,02:46:49.000,195,11054790,3444,0,1752461208,13169.944402009998,26697.827661960007,53357.02088568001 2025-07-14,02:46:50.000,195,11054788,4325,0,1752461209,13169.762521639997,30388.66049127,53357.00691144 2025-07-14,02:46:51.000,195,11054773,4845,0,1752461210,13169.688422229992,28081.776305730004,53357.03485992 2025-07-14,02:46:52.000,195,11054728,4685,0,1752461211,13169.513278170001,30388.434919110005,53357.04883416001 2025-07-14,02:46:53.000,195,11054785,4965,0,1752461212,13169.405497209991,28542.986783369997,53357.03485992 2025-07-14,02:46:54.000,195,11054786,4365,0,1752461213,13169.297716249996,30388.34328042,53357.02088568001 2025-07-14,02:46:55.000,195,11054765,4965,0,1752461214,13169.156253739995,27620.079438119996,53357.041847039996 2025-07-14,02:46:56.000,195,11054746,3685,0,1752461215,13169.095626949995,27158.594044409998,53357.0628084 2025-07-14,02:46:57.000,195,11054775,4765,0,1752461216,13168.974373369994,33156.11368362,53357.097744000006 2025-07-14,02:46:58.000,195,11054776,4405,0,1752461217,13168.873328719994,27619.70583423,53357.097744000006 2025-07-14,02:46:59.000,195,11054771,4845,0,1752461218,13168.826174549999,29926.456086299993,53357.076782640004 2025-07-14,02:47:00.000,195,11054781,4925,0,1752461219,13168.758811449989,29926.37854587,53357.06979552001 2025-07-14,02:47:01.000,195,11054747,3965,0,1752461220,13168.698184659988,26235.510470909998,53357.03485992 2025-07-14,02:47:02.000,195,11054754,4365,0,1752461221,13168.664503109998,28542.183182549998,53357.04883416001 2025-07-14,02:47:03.000,195,11054777,3965,0,1752461222,13168.617348940003,31771.636355099996,53357.01389856 2025-07-14,02:47:04.000,195,11054818,3525,0,1752461223,13168.624085249998,22544.614199429998,53356.98595008 2025-07-14,02:47:05.000,195,11054785,4965,0,1752461224,13168.583667389998,27158.192244000005,53356.9929372 2025-07-14,02:47:06.000,195,11054727,3965,0,1752461225,13168.570194769993,33155.78237451,53357.00691144 2025-07-14,02:47:07.000,195,11054764,4565,0,1752461226,13168.536513220002,30387.737055239995,53356.98595008 2025-07-14,02:47:08.000,195,11054766,3685,0,1752461227,13168.536513220002,31310.46817224,53356.96498872 2025-07-14,02:47:09.000,195,11054735,4765,0,1752461228,13168.570194769993,34539.984786960005,53356.93704024 2025-07-14,02:47:10.000,195,11054725,4925,0,1752461229,13168.523040599997,30387.84279219,53356.91607888 2025-07-14,02:47:11.000,195,11054746,4485,0,1752461230,13168.523040599997,32233.305026190006,53356.930053120006 2025-07-14,02:47:12.000,195,11054751,3804,0,1752461231,13168.576931080002,31310.59505658,53356.88114328001 2025-07-14,02:47:13.000,195,11054753,4965,0,1752461232,13168.563458459997,26235.728993940007,53356.89511752 2025-07-14,02:47:14.000,195,11054720,4445,0,1752461233,13168.624085249998,31771.974713339994,53356.86716904 2025-07-14,02:47:15.000,195,11054711,4765,0,1752461234,13168.630821559993,29003.844804509994,53356.76934936 2025-07-14,02:47:16.000,195,11054778,3444,0,1752461235,13168.691448349993,23928.943496220003,53356.80428496001 2025-07-14,02:47:17.000,195,11054765,4965,0,1752461236,13168.698184659988,28542.535639049995,53356.79729784 2025-07-14,02:47:18.000,195,11054732,3605,0,1752461237,13168.711657279993,25313.124761280007,53356.741400880004 2025-07-14,02:47:19.000,195,11054782,4365,0,1752461238,13168.779020379989,30388.026069569998,53356.68550392001 2025-07-14,02:47:20.000,195,11054747,4925,0,1752461239,13168.819438239989,29465.358394740004,53356.66454256001 2025-07-14,02:47:21.000,195,11054753,4125,0,1752461240,13168.805965619998,33156.198273179994,53356.66454256001 2025-07-14,02:47:22.000,195,11054765,4965,0,1752461241,13168.805965619998,28081.360407059998,53356.62960696 2025-07-14,02:47:23.000,195,11054762,4485,0,1752461242,13168.772284069993,31310.905218300002,53356.68550392001 2025-07-14,02:47:24.000,195,11054720,4525,0,1752461243,13168.698184659988,29926.886083229998,53356.61563272001 2025-07-14,02:47:25.000,195,11054743,3924,0,1752461244,13168.637557870003,26236.081450440004,53356.63659408001 2025-07-14,02:47:26.000,195,11054768,4565,0,1752461245,13168.570194769993,27158.854862220003,53356.58069712 2025-07-14,02:47:27.000,195,11054732,4645,0,1752461246,13168.509567979992,26697.531598500005,53356.58069712 2025-07-14,02:47:28.000,195,11054807,4885,0,1752461247,13168.442204879997,27620.312059410004,53356.51082592 2025-07-14,02:47:29.000,195,11054780,3325,0,1752461248,13168.341160229997,31311.208330890004,53356.51082592 2025-07-14,02:47:30.000,195,11054690,4365,0,1752461249,13168.246851889991,35002.12574976,53356.46191608 2025-07-14,02:47:31.000,195,11054765,4325,0,1752461250,13168.159279859996,27159.115680029994,53356.48287744 2025-07-14,02:47:32.000,195,11054727,4645,0,1752461251,13168.078444139996,26697.75717066,53356.46191608 2025-07-14,02:47:33.000,195,11054763,4765,0,1752461252,13168.0514989,32695.389595949993,53356.426980480006 2025-07-14,02:47:34.000,195,11054765,4845,0,1752461253,13167.977399489995,28081.874993549995,53356.41300624 2025-07-14,02:47:35.000,195,11054750,4485,0,1752461254,13167.95045425,28081.839747899998,53356.38505776 2025-07-14,02:47:36.000,195,11054756,4405,0,1752461255,13167.96392686999,29004.599061419998,53356.33614792 2025-07-14,02:47:37.000,195,11054731,4845,0,1752461256,13167.97066318,33618.177105990006,53356.37807064001 2025-07-14,02:47:38.000,195,11054820,4565,0,1752461257,13167.957190559995,23468.33219463,53356.2942252 2025-07-14,02:47:39.000,195,11054784,4525,0,1752461258,13167.96392686999,23929.718900520005,53356.30121232001 2025-07-14,02:47:40.000,195,11054655,4805,0,1752461259,13167.99087211,31311.39160827,53356.238328240004 2025-07-14,02:47:41.000,195,11054727,4885,0,1752461260,13167.98413579999,27620.601073740007,53356.30121232001 2025-07-14,02:47:42.000,195,11054702,4525,0,1752461261,13168.017817349995,28081.99482876,53356.33614792 2025-07-14,02:47:43.000,195,11054736,4445,0,1752461262,13168.03128997,23929.78939182,53356.31518656 2025-07-14,02:47:44.000,195,11054766,4605,0,1752461263,13168.02455365999,25313.879018189997,53356.21736688 2025-07-14,02:47:45.000,195,11054787,4845,0,1752461264,13168.00434472999,28082.079418320005,53356.25230248001 2025-07-14,02:47:46.000,195,11054716,3845,0,1752461265,13167.997608419995,32234.3412483,53356.21037976001 2025-07-14,02:47:47.000,195,11054724,4525,0,1752461266,13167.88982746,27620.763203730006,53356.16146992001 2025-07-14,02:47:48.000,195,11054777,4925,0,1752461267,13167.86288221999,29004.824633580007,53356.21736688 2025-07-14,02:47:49.000,195,11054746,4405,0,1752461268,13167.78878281,28082.178106139996,53356.1544828 2025-07-14,02:47:50.000,195,11054784,4685,0,1752461269,13167.674265539994,32234.369444819997,53356.17544416 2025-07-14,02:47:51.000,195,11054777,4805,0,1752461270,13167.586693509998,24852.668540550003,53356.10557296 2025-07-14,02:47:52.000,195,11054751,4165,0,1752461271,13167.458703619988,33157.149905729995,53356.070637360004 2025-07-14,02:47:53.000,195,11054724,4405,0,1752461272,13167.364395279998,27620.890088069995,53355.9798048 2025-07-14,02:47:54.000,195,11054730,4325,0,1752461273,13167.249878009992,25775.413755810005,53356.00775328 2025-07-14,02:47:55.000,195,11054739,4885,0,1752461274,13167.108415499992,31311.72291738,53355.972817680005 2025-07-14,02:47:56.000,195,11054797,4885,0,1752461275,13166.966952989991,32695.770248970002,53355.95884344 2025-07-14,02:47:57.000,195,11054742,4565,0,1752461276,13166.80528154999,27159.446989140008,53355.98679192 2025-07-14,02:47:58.000,195,11054737,4045,0,1752461277,13166.71097321,34541.105598630005,53355.83307528 2025-07-14,02:47:59.000,195,11054754,4645,0,1752461278,13166.5695107,29927.457062760004,53355.854036640005 2025-07-14,02:48:00.000,195,11054754,4525,0,1752461279,13166.394366639994,33156.85384227001,53355.81910104 2025-07-14,02:48:01.000,195,11054758,3685,0,1752461280,13166.300058299988,34540.88002647,53355.8400624 2025-07-14,02:48:02.000,195,11054744,4565,0,1752461281,13166.145123169998,30849.94850934,53355.86102376 2025-07-14,02:48:03.000,195,11054771,4965,0,1752461282,13166.037342210002,33156.6494175,53355.8400624 2025-07-14,02:48:04.000,195,11054737,5085,0,1752461283,13165.895879700001,29927.062311479996,53355.72128136 2025-07-14,02:48:05.000,195,11054775,4885,0,1752461284,13165.75441719,29927.02706583,53355.67237152 2025-07-14,02:48:06.000,195,11054781,4805,0,1752461285,13165.61295468,29004.162015359994,53355.62346168 2025-07-14,02:48:07.000,195,11054761,3924,0,1752461286,13165.498437409995,27619.980750300005,53355.700319999996 2025-07-14,02:48:08.000,195,11054709,4805,0,1752461287,13165.35023859,31771.988811600007,53355.588526080006 2025-07-14,02:48:09.000,195,11054735,3804,0,1752461288,13165.269402869999,26235.623256990002,53355.56057760001 2025-07-14,02:48:10.000,195,11054743,4845,0,1752461289,13165.148149289998,32233.030110120002,53355.58153896001 2025-07-14,02:48:11.000,195,11054723,4125,0,1752461290,13165.006686779998,32232.938471429996,53355.60948744001 2025-07-14,02:48:12.000,195,11054784,3525,0,1752461291,13164.865224269997,30387.37050048,53355.532629119996 2025-07-14,02:48:13.000,195,11054744,4285,0,1752461292,13164.717025450002,28080.507462330002,53355.49769352 2025-07-14,02:48:14.000,195,11054737,3924,0,1752461293,13164.541881389996,29925.7511733,53355.46275792001 2025-07-14,02:48:15.000,195,11054758,4445,0,1752461294,13164.39368257,29464.329221759996,53355.37192536001 2025-07-14,02:48:16.000,195,11054748,3565,0,1752461295,13164.26569267999,27157.395692310005,53355.33698976 2025-07-14,02:48:17.000,195,11054713,4125,0,1752461296,13164.117493859994,30848.087539019994,53355.30904128 2025-07-14,02:48:18.000,195,11054698,4645,0,1752461297,13164.009712899999,28079.830745850006,53355.232182960004 2025-07-14,02:48:19.000,195,11054781,3885,0,1752461298,13163.881723009988,29002.449076770004,53355.134363280005 2025-07-14,02:48:20.000,195,11054803,4965,0,1752461299,13163.699842640002,29002.34333982,53355.134363280005 2025-07-14,02:48:21.000,195,11054720,4365,0,1752461300,13163.619006920002,29924.982818129996,53355.064492080004 2025-07-14,02:48:22.000,195,11054749,4965,0,1752461301,13163.470808099992,28540.921388279996,53355.02256936 2025-07-14,02:48:23.000,195,11054819,5085,0,1752461302,13163.3360819,29924.919375960002,53355.001608 2025-07-14,02:48:24.000,195,11054734,3845,0,1752461303,13163.20809200999,33615.70286136,53354.93872392001 2025-07-14,02:48:25.000,195,11054741,4925,0,1752461304,13163.12725628999,27156.916351470005,53354.88981408001 2025-07-14,02:48:26.000,195,11054744,3645,0,1752461305,13163.059893189995,31770.32521692,53354.82693 2025-07-14,02:48:27.000,195,11054631,4845,0,1752461306,13162.958848539995,29463.596112240004,53354.76404592 2025-07-14,02:48:28.000,195,11054736,4285,0,1752461307,13162.86454019999,26234.21343099,53354.67321336001 2025-07-14,02:48:29.000,195,11054742,4685,0,1752461308,13162.817386029994,27156.874056689994,53354.65225200001 2025-07-14,02:48:30.000,195,11054741,4965,0,1752461309,13162.750022929999,31770.32521692,53354.52648384001 2025-07-14,02:48:31.000,195,11054754,3485,0,1752461310,13162.702868759989,27156.852909299996,53354.51949672 2025-07-14,02:48:32.000,195,11054726,3685,0,1752461311,13162.635505659993,29002.272848520006,53354.463599760005 2025-07-14,02:48:33.000,195,11054792,4605,0,1752461312,13162.615296729993,28079.633370209995,53354.42866416 2025-07-14,02:48:34.000,195,11054765,4805,0,1752461313,13162.628769349998,27618.2889591,53354.32385736 2025-07-14,02:48:35.000,195,11054769,4845,0,1752461314,13162.581615179988,26695.607186010006,53354.295908880005 2025-07-14,02:48:36.000,195,11054710,4405,0,1752461315,13162.547933629998,27156.993891899998,53354.2330248 2025-07-14,02:48:37.000,195,11054749,3924,0,1752461316,13162.507515769998,32693.162070870007,53354.28193464 2025-07-14,02:48:38.000,195,11054737,5005,0,1752461317,13162.467097909997,30386.496408360006,53354.21206344 2025-07-14,02:48:39.000,195,11054741,4925,0,1752461318,13162.480570530002,27157.14192363,53354.21905056001 2025-07-14,02:48:40.000,195,11054806,4485,0,1752461319,13162.467097909997,27157.1348745,53354.15616648 2025-07-14,02:48:41.000,195,11054782,4285,0,1752461320,13162.440152670002,29002.590059370006,53354.06533392 2025-07-14,02:48:42.000,195,11054730,3645,0,1752461321,13162.413207429992,28541.316139560004,53354.058346800004 2025-07-14,02:48:43.000,195,11054756,4405,0,1752461322,13162.352580639992,28080.05631801,53354.10026952001 2025-07-14,02:48:44.000,195,11054761,4925,0,1752461323,13162.285217539997,29002.745140230007,53354.009436960005 2025-07-14,02:48:45.000,195,11054749,5205,0,1752461324,13162.244799679997,27618.74010342,53354.009436960005 2025-07-14,02:48:46.000,195,11054775,4885,0,1752461325,13162.163963959996,31309.537687079996,53353.9884756 2025-07-14,02:48:47.000,195,11054745,4725,0,1752461326,13162.062919309996,28080.169104090004,53353.960527120005 2025-07-14,02:48:48.000,195,11054778,4525,0,1752461327,13162.01576514,25773.3906555,53353.960527120005 2025-07-14,02:48:49.000,195,11054742,4605,0,1752461328,13161.982083589995,27157.43093796,53353.911617280006 2025-07-14,02:48:50.000,195,11054726,4525,0,1752461329,13161.90798417999,30848.136882930005,53353.88366880001 2025-07-14,02:48:51.000,195,11054731,4885,0,1752461330,13161.881038939995,27618.662562989994,53353.8487332 2025-07-14,02:48:52.000,195,11054795,4925,0,1752461331,13161.82714845999,25311.855917880006,53353.83475896001 2025-07-14,02:48:53.000,195,11054786,4245,0,1752461332,13161.75304905,30847.988851200003,53353.75790064 2025-07-14,02:48:54.000,195,11054736,4485,0,1752461333,13161.739576429994,31770.684722549995,53353.778862 2025-07-14,02:48:55.000,195,11054794,3525,0,1752461334,13161.70589487999,25311.77132832,53353.68802944001 2025-07-14,02:48:56.000,195,11054778,3444,0,1752461335,13161.72610380999,32232.007986269993,53353.68802944001 2025-07-14,02:48:57.000,195,11054766,4645,0,1752461336,13161.658740709994,28541.224500869997,53353.63213248 2025-07-14,02:48:58.000,195,11054800,3365,0,1752461337,13161.66547701999,24389.16709566,53353.576235520006 2025-07-14,02:48:59.000,195,11054733,4045,0,1752461338,13161.678949639994,30386.686734870003,53353.56924840001 2025-07-14,02:49:00.000,195,11054742,4605,0,1752461339,13161.699158569994,31770.748164720004,53353.49937720001 2025-07-14,02:49:01.000,195,11054770,4525,0,1752461340,13161.76652166999,30848.165079450002,53353.47142872 2025-07-14,02:49:02.000,195,11054774,3685,0,1752461341,13161.719367499994,29464.145944379998,53353.37360904 2025-07-14,02:49:03.000,195,11054769,4205,0,1752461342,13161.779994289995,33155.077461509994,53353.37360904 2025-07-14,02:49:04.000,195,11054721,4965,0,1752461343,13161.77325798,32232.494376240007,53353.35963480001 2025-07-14,02:49:05.000,195,11054745,4125,0,1752461344,13161.74631273999,30848.51048682,53353.31072496001 2025-07-14,02:49:06.000,195,11054755,4645,0,1752461345,13161.79346691,27619.177149480005,53353.19893104 2025-07-14,02:49:07.000,195,11054737,3645,0,1752461346,13161.80693952999,29464.639383479996,53353.170982560005 2025-07-14,02:49:08.000,195,11054758,4445,0,1752461347,13161.87430263,27619.367475990002,53353.13604696 2025-07-14,02:49:09.000,195,11054801,4085,0,1752461348,13161.860830009995,30848.8347468,53353.09412424001 2025-07-14,02:49:10.000,195,11054751,4845,0,1752461349,13161.961874659995,26235.33424266,53353.03822728 2025-07-14,02:49:11.000,195,11054737,4725,0,1752461350,13162.042710379996,29003.499397139996,53353.04521440001 2025-07-14,02:49:12.000,195,11054772,4325,0,1752461351,13162.137018720001,29464.872004770004,53353.03822728 2025-07-14,02:49:13.000,195,11054781,5005,0,1752461352,13162.177436580001,30848.919336360006,53352.98931744 2025-07-14,02:49:14.000,195,11054761,5044,0,1752461353,13162.271744919992,28080.85991883,53352.9404076 2025-07-14,02:49:15.000,195,11054750,3405,0,1752461354,13162.372789569992,24389.984794739998,53352.905472000006 2025-07-14,02:49:16.000,195,11054757,5005,0,1752461355,13162.480570530002,31310.313091379998,53352.905472000006 2025-07-14,02:49:17.000,195,11054747,4125,0,1752461356,13162.608560419998,29003.548741050006,53352.87752352001 2025-07-14,02:49:18.000,195,11054810,4485,0,1752461357,13162.689396139998,28542.197280809996,53352.91944624 2025-07-14,02:49:19.000,195,11054639,4925,0,1752461358,13162.803913409989,31310.29899312,53352.84957504001 2025-07-14,02:49:20.000,195,11054756,4445,0,1752461359,13162.891485439999,29926.265759789996,53352.8705364 2025-07-14,02:49:21.000,195,11054783,3965,0,1752461360,13162.999266399995,28080.85991883,53352.89149776 2025-07-14,02:49:22.000,195,11054777,5044,0,1752461361,13163.02621163999,28542.16203516,53352.92643336001 2025-07-14,02:49:23.000,195,11054771,3725,0,1752461362,13163.059893189995,29464.90725042,53352.884510640004 2025-07-14,02:49:24.000,195,11054766,4485,0,1752461363,13163.12725628999,28542.218428199994,53352.93342048 2025-07-14,02:49:25.000,195,11054807,4965,0,1752461364,13163.14746521999,26696.812587239998,53352.98931744 2025-07-14,02:49:26.000,195,11054790,4285,0,1752461365,13163.160937839995,27619.437967289996,53352.96136896 2025-07-14,02:49:27.000,195,11054789,4004,0,1752461366,13163.12725628999,27158.07945792,53352.9404076 2025-07-14,02:49:28.000,195,11054778,4605,0,1752461367,13163.181146769995,23928.555794069995,53352.98233032 2025-07-14,02:49:29.000,195,11054740,4485,0,1752461368,13163.221564629996,32232.87502926,53352.98233032 2025-07-14,02:49:30.000,195,11054750,4485,0,1752461369,13163.21482832,31771.516519890007,53352.954381840005 2025-07-14,02:49:31.000,195,11054785,5085,0,1752461370,13163.23503725,27157.889131410004,53352.93342048 2025-07-14,02:49:32.000,195,11054788,3405,0,1752461371,13163.27545511,31771.375537290005,53353.01726592001 2025-07-14,02:49:33.000,195,11054730,4525,0,1752461372,13163.322609279996,25773.70081722,53353.08713712 2025-07-14,02:49:34.000,195,11054719,4125,0,1752461373,13163.369763449991,29003.12579325,53353.08015 2025-07-14,02:49:35.000,195,11054821,4805,0,1752461374,13163.437126550001,32232.508474500006,53353.03822728 2025-07-14,02:49:36.000,195,11054722,4525,0,1752461375,13163.491017029992,27618.93042993,53353.10111136 2025-07-14,02:49:37.000,195,11054737,5325,0,1752461376,13163.598797990002,28541.562859109996,53353.122072720005 2025-07-14,02:49:38.000,195,11054759,5085,0,1752461377,13163.625743229997,26234.763263130008,53353.03822728 2025-07-14,02:49:39.000,195,11054764,4245,0,1752461378,13163.726787879998,29925.363471150005,53353.073162880006 2025-07-14,02:49:40.000,195,11054774,4645,0,1752461379,13163.780678360003,30386.644440090007,53353.06617576001 2025-07-14,02:49:41.000,195,11054779,4845,0,1752461380,13163.800887289988,30847.791475560007,53353.08713712 2025-07-14,02:49:42.000,195,11054797,4685,0,1752461381,13163.841305149988,28079.668615860006,53353.12905984 2025-07-14,02:49:43.000,195,11054761,5005,0,1752461382,13163.861514079988,29002.18825896,53353.11508560001 2025-07-14,02:49:44.000,195,11054716,4365,0,1752461383,13163.928877179998,28079.337306750007,53353.15700832 2025-07-14,02:49:45.000,195,11054754,4405,0,1752461384,13163.942349799989,27617.894207820005,53353.19893104 2025-07-14,02:49:46.000,195,11054749,3924,0,1752461385,13163.955822419994,28540.505489610005,53353.1500212 2025-07-14,02:49:47.000,195,11054710,3685,0,1752461386,13163.989503969999,30385.784446229998,53353.13604696 2025-07-14,02:49:48.000,195,11054757,4325,0,1752461387,13163.982767659989,27156.288978900004,53353.1500212 2025-07-14,02:49:49.000,195,11054727,4004,0,1752461388,13163.989503969999,27156.32422455,53353.122072720005 2025-07-14,02:49:50.000,195,11054742,4365,0,1752461389,13164.023185519989,29001.603181169994,53353.08015 2025-07-14,02:49:51.000,195,11054754,4485,0,1752461390,13164.090548619999,31769.648500440002,53353.08713712 2025-07-14,02:49:52.000,195,11054763,4965,0,1752461391,13164.117493859994,28540.181229630005,53353.11508560001 2025-07-14,02:49:53.000,195,11054751,3965,0,1752461392,13164.178120649995,26233.515567120005,53353.08713712 2025-07-14,02:49:54.000,195,11054757,5125,0,1752461393,13164.2118022,29924.30610165,53353.16399544001 2025-07-14,02:49:55.000,195,11054785,4085,0,1752461394,13164.27242899,32692.43601048,53353.18495680001 2025-07-14,02:49:56.000,195,11054773,4925,0,1752461395,13164.28590160999,30385.833790139994,53353.219892400004 2025-07-14,02:49:57.000,195,11054794,3444,0,1752461396,13164.319583159995,31308.656545830003,53353.19194392001 2025-07-14,02:49:58.000,195,11054754,4645,0,1752461397,13164.35326471,28540.745160029997,53353.11508560001 2025-07-14,02:49:59.000,195,11054760,4445,0,1752461398,13164.39368257,29924.898228570004,53353.19893104 2025-07-14,02:50:00.000,195,11054718,4445,0,1752461399,13164.43410043,23466.25270128,53353.170982560005 2025-07-14,02:50:01.000,195,11054713,4845,0,1752461400,13164.440836739996,28541.231549999997,53353.19893104 2025-07-14,02:50:02.000,195,11054743,4004,0,1752461401,13164.44757304999,27157.45208535,53353.19893104 2025-07-14,02:50:03.000,195,11054791,4845,0,1752461402,13164.43410043,31771.11471948,53353.12905984 2025-07-14,02:50:04.000,195,11054622,4485,0,1752461403,13164.43410043,31309.98178227,53353.20591816 2025-07-14,02:50:05.000,195,11054764,4405,0,1752461404,13164.420627809995,29926.138875450008,53353.19194392001 2025-07-14,02:50:06.000,195,11054756,4565,0,1752461405,13164.35326471,23467.422856859994,53353.21290528001 2025-07-14,02:50:07.000,195,11054678,4285,0,1752461406,13164.27242899,30387.899185229995,53353.17796968 2025-07-14,02:50:08.000,195,11054726,3565,0,1752461407,13164.238747439995,33617.44399647,53353.19194392001 2025-07-14,02:50:09.000,195,11054779,4885,0,1752461408,13164.17138434,27158.650437450007,53353.21290528001 2025-07-14,02:50:10.000,195,11054799,4925,0,1752461409,13164.08381230999,20699.765239739994,53353.17796968 2025-07-14,02:50:11.000,195,11054744,3765,0,1752461410,13164.06360337999,29926.8790341,53353.15700832 2025-07-14,02:50:12.000,195,11054799,4085,0,1752461411,13164.050130759999,32233.601089649994,53353.18495680001 2025-07-14,02:50:13.000,195,11054732,4365,0,1752461412,13164.036658139994,30849.4691685,53353.14303408001 2025-07-14,02:50:14.000,195,11054636,3645,0,1752461413,13164.06360337999,29926.70985498,53353.15700832 2025-07-14,02:50:15.000,195,11054732,4205,0,1752461414,13164.050130759999,25774.377533699997,53353.09412424001 2025-07-14,02:50:16.000,195,11054736,4485,0,1752461415,13164.077075999994,24851.519532360006,53353.12905984 2025-07-14,02:50:17.000,195,11054721,4765,0,1752461416,13164.117493859994,29465.034134760004,53353.11508560001 2025-07-14,02:50:18.000,195,11054736,4565,0,1752461417,13164.17138434,28542.253673850006,53353.13604696 2025-07-14,02:50:19.000,195,11054748,3645,0,1752461418,13164.17138434,34078.45004934,53353.10809848 2025-07-14,02:50:20.000,195,11054743,4965,0,1752461419,13164.178120649995,28080.817624050003,53353.11508560001 2025-07-14,02:50:21.000,195,11054736,3565,0,1752461420,13164.2118022,34539.69577263,53353.08015 2025-07-14,02:50:22.000,195,11054756,4485,0,1752461421,13164.23201113,33155.65549017,53353.08713712 2025-07-14,02:50:23.000,195,11054730,4485,0,1752461422,13164.238747439995,30848.947532880004,53353.10111136 2025-07-14,02:50:24.000,195,11054754,4485,0,1752461423,13164.24548374999,29926.265759789996,53353.122072720005 2025-07-14,02:50:25.000,195,11054701,4765,0,1752461424,13164.28590160999,27619.529605980002,53353.170982560005 2025-07-14,02:50:26.000,195,11054769,4925,0,1752461425,13164.238747439995,27158.26978443,53353.09412424001 2025-07-14,02:50:27.000,195,11054571,3845,0,1752461426,13164.178120649995,30849.109662870003,53353.122072720005 2025-07-14,02:50:28.000,195,11054588,3845,0,1752461427,13164.14443909999,31310.524565280008,53353.08713712 2025-07-14,02:50:29.000,195,11054715,5125,0,1752461428,13164.08381230999,30849.201301559995,53353.08713712 2025-07-14,02:50:30.000,195,11054716,4405,0,1752461429,13164.050130759999,29465.23855953,53353.02425304001 2025-07-14,02:50:31.000,195,11054783,3965,0,1752461430,13163.969295039999,31310.707842660006,53353.073162880006 2025-07-14,02:50:32.000,195,11054758,4445,0,1752461431,13163.874986699993,27619.959602910007,53353.05918864 2025-07-14,02:50:33.000,195,11054721,5005,0,1752461432,13163.807623599998,27620.03714334,53353.03124016 2025-07-14,02:50:34.000,195,11054730,4445,0,1752461433,13163.706578949997,28081.550733569995,53352.97534320001 2025-07-14,02:50:35.000,195,11054730,3765,0,1752461434,13163.632479539992,26236.187187389995,53352.92643336001 2025-07-14,02:50:36.000,195,11054749,4205,0,1752461435,13163.544907509997,27620.375501579998,53352.96136896 2025-07-14,02:50:37.000,195,11054674,4685,0,1752461436,13163.437126550001,27620.445992880006,53352.89149776 2025-07-14,02:50:38.000,195,11054738,4525,0,1752461437,13163.410181309991,29465.971669050006,53352.94739472001 2025-07-14,02:50:39.000,195,11054817,4965,0,1752461438,13163.322609279996,30388.730982570007,53352.96136896 2025-07-14,02:50:40.000,195,11054704,4445,0,1752461439,13163.261982489996,29927.400669719995,53352.97534320001 2025-07-14,02:50:41.000,195,11054750,4405,0,1752461440,13163.16767414999,25775.223429300007,53352.84258792 2025-07-14,02:50:42.000,195,11054764,3685,0,1752461441,13163.140728909995,29927.478210150002,53352.87752352001 2025-07-14,02:50:43.000,195,11054789,4765,0,1752461442,13163.11378367,35463.77327346,53352.884510640004 2025-07-14,02:50:44.000,195,11054752,4485,0,1752461443,13163.07336581,28543.381534650005,53352.884510640004 2025-07-14,02:50:45.000,195,11054753,5085,0,1752461444,13163.02621163999,32695.594020720004,53352.81463944 2025-07-14,02:50:46.000,195,11054743,5125,0,1752461445,13163.019475329995,29927.435915370006,53352.835600800005 2025-07-14,02:50:47.000,195,11054732,4445,0,1752461446,13162.98579377999,31311.532590870003,53352.81463944 2025-07-14,02:50:48.000,195,11054755,5125,0,1752461447,13162.98579377999,28081.99482876,53352.79367808 2025-07-14,02:50:49.000,195,11054750,3405,0,1752461448,13162.9319033,28543.339239869994,53352.75175536 2025-07-14,02:50:51.000,195,11054604,3565,0,1752461450,13162.94537591999,29004.817584450007,53352.82162656 2025-07-14,02:50:52.000,195,11054747,3885,0,1752461451,13162.91169437,26697.975693689994,53352.82861368001 2025-07-14,02:50:53.000,195,11054762,3605,0,1752461452,13162.94537591999,29004.768240539997,53352.786690960005 2025-07-14,02:50:54.000,195,11054748,4365,0,1752461453,13162.97232116,23929.881030510005,53352.77271672 2025-07-14,02:50:55.000,195,11054751,4165,0,1752461454,13162.92516698999,29466.161995560004,53352.8705364 2025-07-14,02:50:56.000,195,11054716,4645,0,1752461455,13162.91169437,29004.74709315,53352.82162656 2025-07-14,02:50:57.000,195,11054770,4645,0,1752461456,13162.95211223,24852.605098379994,53352.79367808 2025-07-14,02:50:58.000,195,11054714,4605,0,1752461457,13162.90495805999,30388.97065299,53352.77970384001 2025-07-14,02:50:59.000,195,11054748,4285,0,1752461458,13162.88474912999,26698.07438151,53352.82861368001 2025-07-14,02:51:00.000,195,11054757,4885,0,1752461459,13162.878012819994,28543.522517250007,53352.75874248001 2025-07-14,02:51:01.000,195,11054733,4925,0,1752461460,13162.830858649999,28543.529566380006,53352.73079400001 2025-07-14,02:51:02.000,195,11054792,4445,0,1752461461,13162.797177099994,34541.211335579996,53352.73079400001 2025-07-14,02:51:03.000,195,11054634,4365,0,1752461462,13162.750022929999,31311.673573470005,53352.74476824 2025-07-14,02:51:04.000,195,11054773,4965,0,1752461463,13162.696132449993,40077.478202369995,53352.79367808 2025-07-14,02:51:05.000,195,11054755,5005,0,1752461464,13162.635505659993,29466.19724121,53352.7657296 2025-07-14,02:51:06.000,195,11054782,4485,0,1752461465,13162.608560419998,33618.31103945999,53352.70983264001 2025-07-14,02:51:07.000,195,11054622,4645,0,1752461466,13162.561406250003,28543.332190739995,53352.70284552 2025-07-14,02:51:08.000,195,11054734,4125,0,1752461467,13162.467097909997,31311.328166100007,53352.79367808 2025-07-14,02:51:09.000,195,11054754,4765,0,1752461468,13162.399734810002,23468.219408549994,53352.75175536 2025-07-14,02:51:10.000,195,11054756,4525,0,1752461469,13162.379525880002,26697.510451110007,53352.7657296 2025-07-14,02:51:11.000,195,11054747,4765,0,1752461470,13162.291953849992,28081.430898360006,53352.6958584 2025-07-14,02:51:12.000,195,11054828,4645,0,1752461471,13162.231327059992,30387.976725660003,53352.64694856 2025-07-14,02:51:13.000,195,11054762,3645,0,1752461472,13162.170700269991,27619.691735970002,53352.70983264001 2025-07-14,02:51:14.000,195,11054633,4765,0,1752461473,13162.069655619991,29003.541691920007,53352.716819760004 2025-07-14,02:51:15.000,195,11054747,3965,0,1752461474,13162.04944668999,33155.45811453,53352.70983264001 2025-07-14,02:51:16.000,195,11054742,4485,0,1752461475,13161.94840203999,28541.865971699997,53352.716819760004 2025-07-14,02:51:17.000,195,11054769,5125,0,1752461476,13161.90798417999,29464.42086045,53352.66092280001 2025-07-14,02:51:18.000,195,11054763,3924,0,1752461477,13161.881038939995,31771.051277310005,53352.6259872 2025-07-14,02:51:19.000,195,11054795,5044,0,1752461478,13161.86756631999,29925.539699400004,53352.59803872 2025-07-14,02:51:20.000,195,11054787,4885,0,1752461479,13161.80693952999,34077.66054678,53352.65393568 2025-07-14,02:51:21.000,195,11054830,4445,0,1752461480,13161.800203219995,27618.803545589995,53352.54214176001 2025-07-14,02:51:22.000,195,11054762,3444,0,1752461481,13161.779994289995,26696.15701815,53352.56310312001 2025-07-14,02:51:23.000,195,11054744,4565,0,1752461482,13161.77325798,29925.624288959996,53352.52816752 2025-07-14,02:51:24.000,195,11054704,4445,0,1752461483,13161.78673059999,28541.66859606,53352.49323192001 2025-07-14,02:51:25.000,195,11054794,4565,0,1752461484,13161.80693952999,31309.883094449993,53352.40938648 2025-07-14,02:51:26.000,195,11054776,4525,0,1752461485,13161.860830009995,29925.92035242,53352.451309200005 2025-07-14,02:51:27.000,195,11054768,4565,0,1752461486,13161.86756631999,31309.988831399998,53352.44432208001 2025-07-14,02:51:28.000,195,11054753,5044,0,1752461487,13161.860830009995,30848.729009849994,53352.37445088001 2025-07-14,02:51:29.000,195,11054802,4365,0,1752461488,13161.881038939995,30848.66556768,53352.29060544 2025-07-14,02:51:30.000,195,11054794,3645,0,1752461489,13161.92819310999,32232.691751880004,53352.30457968001 2025-07-14,02:51:31.000,195,11054778,4645,0,1752461490,13161.93492942,29464.484302619996,53352.26964408 2025-07-14,02:51:32.000,195,11054771,4125,0,1752461491,13162.002292519996,30848.482290300002,53352.22073424 2025-07-14,02:51:33.000,195,11054821,4125,0,1752461492,13162.04944668999,29925.638387219995,53352.29759256 2025-07-14,02:51:34.000,195,11054756,3685,0,1752461493,13162.089864549991,29925.57494505,53352.234708480006 2025-07-14,02:51:35.000,195,11054765,4925,0,1752461494,13162.09660086,26695.99488816,53352.20676000001 2025-07-14,02:51:36.000,195,11054756,4485,0,1752461495,13162.177436580001,24850.525605029994,53352.15086304 2025-07-14,02:51:37.000,195,11054766,4525,0,1752461496,13162.217854440001,33154.598120669994,53352.10894032001 2025-07-14,02:51:38.000,195,11054740,4405,0,1752461497,13162.278481230001,32231.697824550007,53352.12990168 2025-07-14,02:51:39.000,195,11054764,3485,0,1752461498,13162.339108020002,31308.938511030006,53352.10894032001 2025-07-14,02:51:40.000,195,11054773,4685,0,1752461499,13162.413207429992,29924.79249162,53352.12291456 2025-07-14,02:51:41.000,195,11054723,4965,0,1752461500,13162.500779460002,28079.323208489994,53352.15785016001 2025-07-14,02:51:42.000,195,11054762,4365,0,1752461501,13162.547933629998,31308.586054529995,53352.08099184 2025-07-14,02:51:43.000,195,11054803,4965,0,1752461502,13162.622033039988,29001.70186899,53352.05304336 2025-07-14,02:51:44.000,195,11054750,4485,0,1752461503,13162.709605069998,24388.20841398,53352.08099184 2025-07-14,02:51:45.000,195,11054706,4445,0,1752461504,13162.783704479989,29462.863002719998,53352.15086304 2025-07-14,02:51:46.000,195,11054760,4565,0,1752461505,13162.84433126999,33153.54075117,53352.10894032001 2025-07-14,02:51:47.000,195,11054779,5044,0,1752461506,13162.871276509999,29462.764314900007,53352.06003048001 2025-07-14,02:51:48.000,195,11054721,4125,0,1752461507,13162.88474912999,24387.933497909995,53352.09496608 2025-07-14,02:51:49.000,195,11054774,3405,0,1752461508,13162.938639609994,23003.843871539997,53352.1019532 2025-07-14,02:51:50.000,195,11054688,4325,0,1752461509,13162.979057469995,29462.559890129996,53352.08797896001 2025-07-14,02:51:51.000,195,11054772,4285,0,1752461510,13162.958848539995,28078.519607669994,53352.115927440005 2025-07-14,02:51:52.000,195,11054754,3565,0,1752461511,13162.91169437,31307.979829350006,53352.10894032001 2025-07-14,02:51:53.000,195,11054618,4525,0,1752461512,13162.88474912999,29923.9888908,53352.05304336 2025-07-14,02:51:54.000,195,11054616,4525,0,1752461513,13162.851067579999,30385.382645820006,53352.10894032001 2025-07-14,02:51:55.000,195,11054665,4845,0,1752461514,13162.82412233999,30385.43198973,53352.01810776001 2025-07-14,02:51:56.000,195,11054729,4285,0,1752461515,13162.857803889994,28078.836818519994,53352.02509488 2025-07-14,02:51:57.000,195,11054784,4365,0,1752461516,13162.857803889994,32692.344371789994,53351.997146400005 2025-07-14,02:51:58.000,195,11054734,3645,0,1752461517,13162.830858649999,30847.044267780002,53351.93426232 2025-07-14,02:51:59.000,195,11054763,4004,0,1752461518,13162.878012819994,25772.375580780004,53351.93426232 2025-07-14,02:52:00.000,195,11054755,4085,0,1752461519,13162.938639609994,24849.757249860006,53351.899326720006 2025-07-14,02:52:01.000,195,11054819,5044,0,1752461520,13163.019475329995,32231.30307327,53351.85041688001 2025-07-14,02:52:02.000,195,11054761,4885,0,1752461521,13163.06662949999,28540.660570470005,53351.7875328 2025-07-14,02:52:03.000,195,11054721,4805,0,1752461522,13163.10704735999,28540.738110899998,53351.80849416 2025-07-14,02:52:04.000,195,11054766,3725,0,1752461523,13163.16767414999,31308.83982321,53351.74561008 2025-07-14,02:52:05.000,195,11054807,4085,0,1752461524,13163.18788307999,28540.808602200006,53351.77355856001 2025-07-14,02:52:06.000,195,11054787,4845,0,1752461525,13163.17441046,25311.517559640008,53351.731635840006 2025-07-14,02:52:07.000,195,11054746,3845,0,1752461526,13163.17441046,29002.244651999994,53351.73862296 2025-07-14,02:52:08.000,195,11054737,5005,0,1752461527,13163.15420153,30847.615247309994,53351.5779192 2025-07-14,02:52:09.000,195,11054768,4485,0,1752461528,13163.08683842999,26234.298020550006,53351.612854800005 2025-07-14,02:52:10.000,195,11054770,4645,0,1752461529,13163.05315688,32231.76126672,53351.55695784001 2025-07-14,02:52:11.000,195,11054741,4925,0,1752461530,13162.958848539995,29002.371536339997,53351.58490632001 2025-07-14,02:52:12.000,195,11054770,4365,0,1752461531,13162.878012819994,27618.317155619996,53351.515035120006 2025-07-14,02:52:13.000,195,11054774,3525,0,1752461532,13162.743286619989,27618.303057359997,53351.48708664001 2025-07-14,02:52:14.000,195,11054638,3924,0,1752461533,13162.588351489998,27156.895204080007,53351.38926696001 2025-07-14,02:52:15.000,195,11054718,4525,0,1752461534,13162.467097909997,32231.718971940005,53351.36131848 2025-07-14,02:52:16.000,195,11054745,5005,0,1752461535,13162.345844329997,29924.912326830003,53351.31939576001 2025-07-14,02:52:17.000,195,11054728,4645,0,1752461536,13162.231327059992,32692.90830219,53351.24253744 2025-07-14,02:52:18.000,195,11054740,3565,0,1752461537,13162.150491339991,28079.365503270004,53351.27048592001 2025-07-14,02:52:19.000,195,11054764,4565,0,1752461538,13162.07639193,31770.022104329997,53351.15170488001 2025-07-14,02:52:20.000,195,11054735,4885,0,1752461539,13162.002292519996,29001.927441149994,53351.17266624001 2025-07-14,02:52:21.000,195,11054790,4405,0,1752461540,13161.93492942,32692.626336989997,53351.0888208 2025-07-14,02:52:22.000,195,11054771,3965,0,1752461541,13161.91472049,32692.562894820003,53351.06785944 2025-07-14,02:52:23.000,195,11054746,4485,0,1752461542,13161.92819310999,31769.874072599996,53350.99798824 2025-07-14,02:52:24.000,195,11054774,4405,0,1752461543,13161.93492942,30385.812642749996,53350.96305264001 2025-07-14,02:52:25.000,195,11054798,4445,0,1752461544,13161.98881989999,31308.564907139997,53350.96305264001 2025-07-14,02:52:26.000,195,11054736,3525,0,1752461545,13162.022501449996,29463.208410089996,53350.8792072 2025-07-14,02:52:27.000,195,11054809,4965,0,1752461546,13162.089864549991,26233.87507275,53350.872220080004 2025-07-14,02:52:28.000,195,11054730,4445,0,1752461547,13162.157227650001,30847.347380370004,53350.823310240005 2025-07-14,02:52:29.000,195,11054756,4485,0,1752461548,13162.211118129992,31770.099644760005,53350.90016856 2025-07-14,02:52:30.000,195,11054732,3685,0,1752461549,13162.244799679997,29463.47627703,53350.823310240005 2025-07-14,02:52:31.000,195,11054723,4805,0,1752461550,13162.298690160002,29463.4692279,53350.76042616 2025-07-14,02:52:32.000,195,11054762,4445,0,1752461551,13162.366053259997,28079.443043699997,53350.69055496 2025-07-14,02:52:33.000,195,11054716,4445,0,1752461552,13162.426680049997,27618.169123889995,53350.69055496 2025-07-14,02:52:34.000,195,11054780,4405,0,1752461553,13162.494043149993,29924.975768999997,53350.725490560006 2025-07-14,02:52:35.000,195,11054720,3525,0,1752461554,13162.500779460002,34077.10366551,53350.75343904 2025-07-14,02:52:36.000,195,11054734,3565,0,1752461555,13162.527724699998,25772.946560309996,53350.69754208001 2025-07-14,02:52:37.000,195,11054692,4645,0,1752461556,13162.541197320003,29002.399732859994,53350.66959360001 2025-07-14,02:52:38.000,195,11054755,3924,0,1752461557,13162.541197320003,27157.015039289996,53350.64164512 2025-07-14,02:52:39.000,195,11054793,4925,0,1752461558,13162.554669939993,29925.187242900007,53350.676580720006 2025-07-14,02:52:40.000,195,11054717,4845,0,1752461559,13162.500779460002,30847.911310769996,53350.606709520005 2025-07-14,02:52:41.000,195,11054747,4925,0,1752461560,13162.487306839997,28079.795500199994,53350.62767088001 2025-07-14,02:52:42.000,195,11054756,4445,0,1752461561,13162.494043149993,27157.14192363,53350.59972240001 2025-07-14,02:52:43.000,195,11054767,4925,0,1752461562,13162.433416359992,27157.177169279996,53350.536838320004 2025-07-14,02:52:44.000,195,11054736,4445,0,1752461563,13162.399734810002,30386.616243569995,53350.55081256001 2025-07-14,02:52:45.000,195,11054707,4845,0,1752461564,13162.366053259997,29002.604157630005,53350.508889840006 2025-07-14,02:52:46.000,195,11054717,4925,0,1752461565,13162.332371709992,34077.45612201,53350.508889840006 2025-07-14,02:52:47.000,195,11054637,3845,0,1752461566,13162.291953849992,30848.129833800005,53350.508889840006 2025-07-14,02:52:48.000,195,11054759,4845,0,1752461567,13162.265008609997,34077.60415374,53350.54382544 2025-07-14,02:52:49.000,195,11054811,4925,0,1752461568,13162.238063370001,30386.89820877,53350.508889840006 2025-07-14,02:52:50.000,195,11054729,4925,0,1752461569,13162.217854440001,31309.6363749,53350.51587696 2025-07-14,02:52:51.000,195,11054769,4805,0,1752461570,13162.271744919992,28541.53466259,53350.50190272001 2025-07-14,02:52:52.000,195,11054696,4485,0,1752461571,13162.244799679997,30848.383602479997,53350.59273528 2025-07-14,02:52:53.000,195,11054712,4405,0,1752461572,13162.298690160002,31771.072424700003,53350.508889840006 2025-07-14,02:52:54.000,195,11054744,4405,0,1752461573,13162.325635399997,32232.41683581,53350.536838320004 2025-07-14,02:52:55.000,195,11054725,4845,0,1752461574,13162.366053259997,32232.437983199998,53350.51587696 2025-07-14,02:52:56.000,195,11054744,4405,0,1752461575,13162.419943740002,25312.215423510002,53350.57177392 2025-07-14,02:52:57.000,195,11054773,4845,0,1752461576,13162.494043149993,25312.292963939995,53350.536838320004 2025-07-14,02:52:58.000,195,11054750,4365,0,1752461577,13162.595087799993,32232.466179719995,53350.5647868 2025-07-14,02:52:59.000,195,11054773,4925,0,1752461578,13162.675923519993,27157.564871430004,53350.536838320004 2025-07-14,02:53:00.000,195,11054722,4485,0,1752461579,13162.783704479989,28080.22549713,53350.62068376 2025-07-14,02:53:01.000,195,11054728,4485,0,1752461580,13162.871276509999,26234.713919219997,53350.57177392 2025-07-14,02:53:02.000,195,11054743,4725,0,1752461581,13162.99253009,27618.669612120008,53350.655619360004 2025-07-14,02:53:03.000,195,11054797,4845,0,1752461582,13163.07336581,31770.734066460005,53350.676580720006 2025-07-14,02:53:04.000,195,11054749,5044,0,1752461583,13163.17441046,28079.830745850006,53350.655619360004 2025-07-14,02:53:05.000,195,11054713,4805,0,1752461584,13163.26871879999,28541.083518269996,53350.68356784 2025-07-14,02:53:06.000,195,11054812,4485,0,1752461585,13163.342818209996,28540.977781320005,53350.7394648 2025-07-14,02:53:07.000,195,11054767,5044,0,1752461586,13163.437126550001,30847.5659034,53350.7394648 2025-07-14,02:53:08.000,195,11054792,4485,0,1752461587,13163.477544410001,27618.070436070004,53350.7394648 2025-07-14,02:53:09.000,195,11054768,4525,0,1752461588,13163.544907509997,31308.67064409,53350.88619432001 2025-07-14,02:53:10.000,195,11054743,5044,0,1752461589,13163.612270609992,29001.927441149994,53350.85824584 2025-07-14,02:53:11.000,195,11054724,4565,0,1752461590,13163.679633710002,24388.405789619996,53350.90715568 2025-07-14,02:53:12.000,195,11054774,4645,0,1752461591,13163.760469430003,21620.325224700005,53350.91414280001 2025-07-14,02:53:13.000,195,11054772,3685,0,1752461592,13163.874986699993,29001.793507680006,53350.90715568 2025-07-14,02:53:14.000,195,11054772,4565,0,1752461593,13164.016449209994,32231.176188929996,53350.872220080004 2025-07-14,02:53:15.000,195,11054735,4965,0,1752461594,13164.117493859994,28079.203373280005,53350.942091280005 2025-07-14,02:53:16.000,195,11054761,4925,0,1752461595,13164.299374229995,28540.611226559995,53351.03292384001 2025-07-14,02:53:17.000,195,11054766,4485,0,1752461596,13164.44757304999,25772.636398589995,53350.97702688 2025-07-14,02:53:18.000,195,11054765,5005,0,1752461597,13164.669871279992,34076.99792856,53351.039910960004 2025-07-14,02:53:19.000,195,11054809,5165,0,1752461598,13164.898905820002,31770.402757350006,53351.06785944 2025-07-14,02:53:20.000,195,11054751,4965,0,1752461599,13165.168358219998,33615.96367917,53351.179653360006 2025-07-14,02:53:21.000,195,11054785,5044,0,1752461600,13165.458019549995,28079.985826710006,53351.21458896 2025-07-14,02:53:22.000,195,11054797,4845,0,1752461601,13165.727471949991,28080.176153220003,53351.17266624001 2025-07-14,02:53:23.000,195,11054770,4445,0,1752461602,13166.010396969992,31309.840799669997,53351.2634988 2025-07-14,02:53:24.000,195,11054754,4285,0,1752461603,13166.279849369988,28080.53565885,53351.33337 2025-07-14,02:53:25.000,195,11054752,4525,0,1752461604,13166.5695107,35001.01198722,53351.34035712001 2025-07-14,02:53:26.000,195,11054772,3605,0,1752461605,13166.838963099995,29003.675625389995,53351.494073760005 2025-07-14,02:53:27.000,195,11054796,3685,0,1752461606,13167.115151810001,33617.36645604001,53351.53599648001 2025-07-14,02:53:28.000,195,11054778,4645,0,1752461607,13167.303768489997,31772.108646809997,53351.57093208 2025-07-14,02:53:29.000,195,11054772,4445,0,1752461608,13167.546275649998,27620.0512416,53351.65477752001 2025-07-14,02:53:30.000,195,11054796,4645,0,1752461609,13167.694474469994,27158.798469179994,53351.68272600001 2025-07-14,02:53:31.000,195,11054743,5005,0,1752461610,13167.86961853,29465.689703850003,53351.75259720001 2025-07-14,02:53:32.000,195,11054730,4405,0,1752461611,13167.957190559995,30388.434919110005,53351.878365360004 2025-07-14,02:53:33.000,195,11054739,5044,0,1752461612,13168.058235209995,31311.158986979994,53351.9272752 2025-07-14,02:53:34.000,195,11054740,4365,0,1752461613,13168.139070929996,30849.758182830003,53351.99015928001 2025-07-14,02:53:35.000,195,11054783,4125,0,1752461614,13168.19296141,29926.956574530006,53352.1019532 2025-07-14,02:53:36.000,195,11054764,4285,0,1752461615,13168.240115579996,31310.884070910004,53352.18579864001 2025-07-14,02:53:37.000,195,11054793,4085,0,1752461616,13168.314214990001,27619.924357259995,53352.26964408 2025-07-14,02:53:38.000,195,11054763,5005,0,1752461617,13168.347896539992,30849.243596340006,53352.33951528 2025-07-14,02:53:39.000,195,11054782,4725,0,1752461618,13168.334423920001,31310.489319629996,53352.4163736 2025-07-14,02:53:40.000,195,11054753,4045,0,1752461619,13168.374841780002,28080.8528697,53352.4862448 2025-07-14,02:53:41.000,195,11054752,4285,0,1752461620,13168.442204879997,31310.129814,53352.60502584 2025-07-14,02:53:42.000,195,11054752,4685,0,1752461621,13168.448941189992,25773.841799820002,53352.65393568 2025-07-14,02:53:43.000,195,11054764,3845,0,1752461622,13168.509567979992,28080.479265810005,53352.68887128001 2025-07-14,02:53:44.000,195,11054760,4485,0,1752461623,13168.570194769993,26696.347344659996,53352.835600800005 2025-07-14,02:53:45.000,195,11054760,4165,0,1752461624,13168.657766799988,30848.369504219998,53352.89848488001 2025-07-14,02:53:46.000,195,11054770,4525,0,1752461625,13168.738602519988,28541.626301280005,53353.003291680005 2025-07-14,02:53:47.000,195,11054769,5044,0,1752461626,13168.805965619998,31771.037179050007,53353.08015 2025-07-14,02:53:48.000,195,11054766,4365,0,1752461627,13168.92048288999,31309.749160980005,53353.170982560005 2025-07-14,02:53:49.000,195,11054739,4925,0,1752461628,13169.06194539999,28541.619252150005,53353.17796968 2025-07-14,02:53:50.000,195,11054768,4405,0,1752461629,13169.18993529,28541.710890839997,53353.26880224 2025-07-14,02:53:51.000,195,11054766,4645,0,1752461630,13169.317925179996,34539.42085656,53353.289763600005 2025-07-14,02:53:52.000,195,11054772,4645,0,1752461631,13169.41223352,31771.333242509994,53353.38059616001 2025-07-14,02:53:53.000,195,11054697,5044,0,1752461632,13169.546959719992,34078.27382109,53353.38059616001 2025-07-14,02:53:54.000,195,11054782,4445,0,1752461633,13169.661476989997,29003.555790180006,53353.34566056 2025-07-14,02:53:55.000,195,11054790,4605,0,1752461634,13169.796203190002,27158.24863704,53353.35963480001 2025-07-14,02:53:56.000,195,11054778,3605,0,1752461635,13169.903984149998,25774.377533699997,53353.4644416 2025-07-14,02:53:57.000,195,11054737,4004,0,1752461636,13170.005028799998,29926.646412810005,53353.49937720001 2025-07-14,02:53:58.000,195,11054762,4325,0,1752461637,13170.092600829994,28081.395652709994,53353.44348024 2025-07-14,02:53:59.000,195,11054759,4245,0,1752461638,13170.18690917,29004.183162750007,53353.59020976 2025-07-14,02:54:00.000,195,11054754,4405,0,1752461639,13170.26774489,35001.942472380004,53353.54828704001 2025-07-14,02:54:01.000,195,11054767,5044,0,1752461640,13170.314899059995,26697.6020898,53353.56226128 2025-07-14,02:54:02.000,195,11054776,4365,0,1752461641,13170.36205322999,27620.312059410004,53353.66008096 2025-07-14,02:54:03.000,195,11054739,4925,0,1752461642,13170.34858061,26697.58094241,53353.66008096 2025-07-14,02:54:04.000,195,11054754,4605,0,1752461643,13170.355316919995,29004.317096219995,53353.68104232 2025-07-14,02:54:05.000,195,11054778,4485,0,1752461644,13170.36205322999,31311.109643069998,53353.7089908 2025-07-14,02:54:06.000,195,11054709,4885,0,1752461645,13170.38226215999,32695.065335969994,53353.72995216 2025-07-14,02:54:07.000,195,11054769,3965,0,1752461646,13170.4092074,29465.316099960008,53353.80681048 2025-07-14,02:54:08.000,195,11054753,4885,0,1752461647,13170.415943709995,29465.104626059998,53353.85572032001 2025-07-14,02:54:09.000,195,11054773,5125,0,1752461648,13170.476570499995,27158.199293130005,53353.86270744001 2025-07-14,02:54:10.000,195,11054803,4885,0,1752461649,13170.57087884,29003.435954970002,53353.960527120005 2025-07-14,02:54:11.000,195,11054791,5044,0,1752461650,13170.618033009996,39614.20937877,53354.10725664 2025-07-14,02:54:12.000,195,11054770,3645,0,1752461651,13170.665187179991,26234.876049209997,53354.177127840005 2025-07-14,02:54:13.000,195,11054737,4965,0,1752461652,13170.759495519997,23466.584010389997,53354.302896 2025-07-14,02:54:14.000,195,11054736,4365,0,1752461653,13170.840331239997,32693.296004339994,53354.30988312 2025-07-14,02:54:15.000,195,11054769,4685,0,1752461654,13170.941375889997,28541.005977840003,53354.49154824 2025-07-14,02:54:16.000,195,11054759,4885,0,1752461655,13171.022211609998,25772.706889890003,53354.477574 2025-07-14,02:54:17.000,195,11054742,4685,0,1752461656,13171.156937809988,29001.941539410007,53354.57539368001 2025-07-14,02:54:18.000,195,11054773,4765,0,1752461657,13171.257982459989,29924.46118251,53354.729110320004 2025-07-14,02:54:19.000,195,11054723,5085,0,1752461658,13171.35902710999,27617.689783049995,53354.84090424001 2025-07-14,02:54:20.000,195,11054736,3645,0,1752461659,13171.43986282999,27156.204389339997,53354.861865599996 2025-07-14,02:54:21.000,195,11054751,5245,0,1752461660,13171.513962239995,29924.249708610005,53354.93872392001 2025-07-14,02:54:22.000,195,11054772,3685,0,1752461661,13171.58132533999,29924.207413829994,53354.95269816 2025-07-14,02:54:23.000,195,11054727,4045,0,1752461662,13171.574589029995,27617.499456539997,53355.02256936 2025-07-14,02:54:24.000,195,11054754,4525,0,1752461663,13171.574589029995,35460.305101499995,53355.064492080004 2025-07-14,02:54:25.000,195,11054799,4645,0,1752461664,13171.58132533999,26694.8529291,53355.16231176 2025-07-14,02:54:26.000,195,11054712,4485,0,1752461665,13171.54090747999,27617.520603929996,53355.21820872 2025-07-14,02:54:27.000,195,11054764,4525,0,1752461666,13171.453335449994,29462.954641410004,53355.197247359996 2025-07-14,02:54:28.000,195,11054761,4925,0,1752461667,13171.372499729994,29001.624328560007,53355.33698976 2025-07-14,02:54:29.000,195,11054750,4525,0,1752461668,13171.231037219994,27617.64043914,53355.39288672001 2025-07-14,02:54:30.000,195,11054744,4685,0,1752461669,13171.156937809988,30385.76329884,53355.39288672001 2025-07-14,02:54:31.000,195,11054761,4605,0,1752461670,13170.954848510002,28540.41385092,53355.4557708 2025-07-14,02:54:32.000,195,11054756,4285,0,1752461671,13170.779704449997,31308.459170190006,53355.40686096 2025-07-14,02:54:33.000,195,11054729,5044,0,1752461672,13170.564142529991,30385.77034797,53355.44179656001 2025-07-14,02:54:34.000,195,11054762,4285,0,1752461673,13170.36205322999,29463.081525750007,53355.46275792001 2025-07-14,02:54:35.000,195,11054788,4605,0,1752461674,13170.106073449999,31308.445071930008,53355.43480944 2025-07-14,02:54:36.000,195,11054727,4805,0,1752461675,13169.856829979988,30385.713954930005,53355.37891248 2025-07-14,02:54:37.000,195,11054737,4045,0,1752461676,13169.634531750002,32231.028157199995,53355.364938239996 2025-07-14,02:54:38.000,195,11054741,4245,0,1752461677,13169.425706139991,24849.51053031,53355.3160284 2025-07-14,02:54:39.000,195,11054756,4365,0,1752461678,13169.26403469999,32230.929469380004,53355.37192536001 2025-07-14,02:54:40.000,195,11054746,4525,0,1752461679,13169.075418019995,28078.822720259996,53355.3858996 2025-07-14,02:54:42.000,195,11054740,3685,0,1752461681,13168.691448349993,29462.6938236,53355.28807992 2025-07-14,02:54:43.000,195,11054781,4485,0,1752461682,13168.543249529997,27617.287982640002,53355.302054160005 2025-07-14,02:54:44.000,195,11054713,4165,0,1752461683,13168.388314399992,30846.607221719998,53355.28807992 2025-07-14,02:54:45.000,195,11054770,4405,0,1752461684,13168.226642959991,30385.227564960005,53355.232182960004 2025-07-14,02:54:46.000,195,11054764,4445,0,1752461685,13168.04476258999,27617.1610983,53355.20423448001 2025-07-14,02:54:47.000,195,11054779,4925,0,1752461686,13167.88982746,30846.557877810003,53355.21820872 2025-07-14,02:54:48.000,195,11054725,4885,0,1752461687,13167.728156019999,26694.500472600004,53355.197247359996 2025-07-14,02:54:49.000,195,11054756,4685,0,1752461688,13167.532803029993,29462.53169361,53355.22519584001 2025-07-14,02:54:50.000,195,11054780,3845,0,1752461689,13167.364395279998,29462.53874274,53355.21820872 2025-07-14,02:54:51.000,195,11054804,4725,0,1752461690,13167.182514909997,29001.187282500003,53355.134363280005 2025-07-14,02:54:52.000,195,11054746,4605,0,1752461691,13167.007370849991,27617.1610983,53355.16929888 2025-07-14,02:54:53.000,195,11054797,4845,0,1752461692,13166.798545239995,32691.900276600005,53355.134363280005 2025-07-14,02:54:54.000,195,11054725,5205,0,1752461693,13166.62340117999,27617.13290178,53355.12038904 2025-07-14,02:54:55.000,195,11054728,4725,0,1752461694,13166.394366639994,29923.81266255,53355.05051784 2025-07-14,02:54:56.000,195,11054762,4445,0,1752461695,13166.225958889998,31307.754257189998,53354.95968528001 2025-07-14,02:54:57.000,195,11054733,5085,0,1752461696,13166.010396969992,31769.091619169994,53354.97365952 2025-07-14,02:54:58.000,195,11054730,4725,0,1752461697,13165.815043980001,29462.3413671,53354.97365952 2025-07-14,02:54:59.000,195,11054714,3485,0,1752461698,13165.61295468,29462.313170580004,53354.896801200004 2025-07-14,02:55:00.000,195,11054733,4925,0,1752461699,13165.40412906999,29000.855973390004,53354.83391712 2025-07-14,02:55:01.000,195,11054705,5125,0,1752461700,13165.195303459994,29462.158089720004,53354.71513608 2025-07-14,02:55:02.000,195,11054673,5044,0,1752461701,13164.939323680002,29462.017107120002,53354.62430352001 2025-07-14,02:55:03.000,195,11054735,4925,0,1752461702,13164.717025450002,25309.938554520006,53354.56840656 2025-07-14,02:55:04.000,195,11054706,4565,0,1752461703,13164.508199839991,31307.25376896,53354.47058688 2025-07-14,02:55:05.000,195,11054704,3645,0,1752461704,13164.27242899,30384.550848479994,53354.3727672 2025-07-14,02:55:06.000,195,11054760,4405,0,1752461705,13164.009712899999,31307.119835489997,53354.40071568 2025-07-14,02:55:07.000,195,11054740,4325,0,1752461706,13163.773942049993,27155.06243028,53354.28892176001 2025-07-14,02:55:08.000,195,11054756,4605,0,1752461707,13163.558380130002,27616.392743129996,53354.2330248 2025-07-14,02:55:09.000,195,11054706,4565,0,1752461708,13163.29566404,27616.322251830003,53354.10725664 2025-07-14,02:55:10.000,195,11054725,4885,0,1752461709,13163.059893189995,31768.330313130005,53353.97450136 2025-07-14,02:55:11.000,195,11054703,4565,0,1752461710,13162.830858649999,27616.378644869998,53353.911617280006 2025-07-14,02:55:12.000,195,11054776,4365,0,1752461711,13162.622033039988,30845.655589169997,53353.792836240005 2025-07-14,02:55:13.000,195,11054736,3485,0,1752461712,13162.467097909997,31307.007049410007,53353.68802944001 2025-07-14,02:55:14.000,195,11054697,5044,0,1752461713,13162.325635399997,26693.661626130008,53353.604184 2025-07-14,02:55:15.000,195,11054776,4565,0,1752461714,13162.137018720001,30384.416915010006,53353.48540296 2025-07-14,02:55:16.000,195,11054733,5005,0,1752461715,13161.94840203999,26693.74621569,53353.35963480001 2025-07-14,02:55:17.000,195,11054708,4645,0,1752461716,13161.8540937,28539.12386013,53353.26880224 2025-07-14,02:55:18.000,195,11054768,4645,0,1752461717,13161.74631273999,27155.161118100004,53353.254828 2025-07-14,02:55:19.000,195,11054737,4885,0,1752461718,13161.638531779994,26693.866050900004,53353.12905984 2025-07-14,02:55:20.000,195,11054772,4365,0,1752461719,13161.544223439989,25771.219523460008,53352.98233032 2025-07-14,02:55:21.000,195,11054708,4565,0,1752461720,13161.449915099998,29923.283977800005,53352.93342048 2025-07-14,02:55:22.000,195,11054749,4845,0,1752461721,13161.355606759993,29461.974812340006,53352.835600800005 2025-07-14,02:55:23.000,195,11054748,4365,0,1752461722,13161.241089490002,29923.34741997,53352.786690960005 2025-07-14,02:55:24.000,195,11054742,3765,0,1752461723,13161.133308529992,29000.693843400004,53352.70983264001 2025-07-14,02:55:25.000,195,11054714,3725,0,1752461724,13161.025527569996,27616.68175746,53352.65393568 2025-07-14,02:55:26.000,195,11054722,3685,0,1752461725,13160.958164470001,33614.05336494,53352.570090240006 2025-07-14,02:55:27.000,195,11054730,4525,0,1752461726,13160.87732875,25771.30411302,53352.53515464 2025-07-14,02:55:28.000,195,11054724,3725,0,1752461727,13160.85711982,33613.93352973,53352.47925768 2025-07-14,02:55:29.000,195,11054751,4925,0,1752461728,13160.823438269996,30845.77542438,53352.402399360006 2025-07-14,02:55:30.000,195,11054766,3565,0,1752461729,13160.7762841,30845.676736559995,53352.3115668 2025-07-14,02:55:31.000,195,11054738,4525,0,1752461730,13160.722393619995,28538.95468101,53352.25566984001 2025-07-14,02:55:32.000,195,11054759,5085,0,1752461731,13160.69544838,27616.124876190006,53352.18579864001 2025-07-14,02:55:33.000,195,11054757,4165,0,1752461732,13160.64829420999,30384.106753290005,53352.18579864001 2025-07-14,02:55:34.000,195,11054759,4845,0,1752461733,13160.58766741999,31306.703936820006,53352.12291456 2025-07-14,02:55:35.000,195,11054734,4365,0,1752461734,13160.520304319994,25309.318231080004,53352.046056240004 2025-07-14,02:55:36.000,195,11054769,4205,0,1752461735,13160.47315015,21157.281973260004,53351.95522368 2025-07-14,02:55:37.000,195,11054767,4725,0,1752461736,13160.399050739994,31767.872119680003,53351.94124944001 2025-07-14,02:55:38.000,195,11054745,4965,0,1752461737,13160.358632879994,27615.87110751,53351.86439112 2025-07-14,02:55:39.000,195,11054726,4645,0,1752461738,13160.298006089994,29922.55791741,53351.80150704001 2025-07-14,02:55:40.000,195,11054772,4405,0,1752461739,13160.257588229993,27615.88520577,53351.7176616 2025-07-14,02:55:41.000,195,11054747,5044,0,1752461740,13160.223906679988,27615.927500549995,53351.63381616001 2025-07-14,02:55:42.000,195,11054722,4485,0,1752461741,13160.176752509993,27615.934549679994,53351.52900936 2025-07-14,02:55:43.000,195,11054726,4565,0,1752461742,13160.122862030003,31767.999004020006,53351.494073760005 2025-07-14,02:55:44.000,195,11054730,4725,0,1752461743,13160.075707859993,24386.706949290005,53351.42420256 2025-07-14,02:55:45.000,195,11054758,3685,0,1752461744,13159.994872139992,24386.699900160005,53351.326382880005 2025-07-14,02:55:46.000,195,11054747,4045,0,1752461745,13159.954454279992,30384.1560972,53351.207601840004 2025-07-14,02:55:47.000,195,11054754,3645,0,1752461746,13159.914036419992,29000.214502560004,53351.14471776 2025-07-14,02:55:48.000,195,11054764,4405,0,1752461747,13159.873618559992,30845.514606569996,53351.060872320006 2025-07-14,02:55:49.000,195,11054791,4085,0,1752461748,13159.833200699992,27616.18126923,53351.0189496 2025-07-14,02:55:50.000,195,11054735,3965,0,1752461749,13159.806255459996,30384.17019546,53350.90715568 2025-07-14,02:55:51.000,195,11054767,4925,0,1752461750,13159.819728080001,29461.587110189997,53350.872220080004 2025-07-14,02:55:52.000,195,11054775,5005,0,1752461751,13159.779310220001,31768.168183140006,53350.79536176001 2025-07-14,02:55:53.000,195,11054743,4165,0,1752461752,13159.745628669996,26232.162134159997,53350.69754208001 2025-07-14,02:55:54.000,195,11054745,4045,0,1752461753,13159.738892360001,27616.153072710003,53350.68356784 2025-07-14,02:55:55.000,195,11054741,3645,0,1752461754,13159.691738189991,27616.082581409995,53350.655619360004 2025-07-14,02:55:56.000,195,11054751,5125,0,1752461755,13159.711947119991,25770.726084359994,53350.557799680006 2025-07-14,02:55:57.000,195,11054792,4645,0,1752461756,13159.6984745,29461.41088194,53350.52286408 2025-07-14,02:55:58.000,195,11054768,4685,0,1752461757,13159.711947119991,29000.045323440005,53350.46696712 2025-07-14,02:55:59.000,195,11054724,4645,0,1752461758,13159.745628669996,26693.492447009994,53350.43203152001 2025-07-14,02:56:00.000,195,11054755,4965,0,1752461759,13159.772573909991,28077.48338556,53350.45998000001 2025-07-14,02:56:01.000,195,11054788,4725,0,1752461760,13159.819728080001,33613.59517149,53350.41805728 2025-07-14,02:56:02.000,195,11054716,4605,0,1752461761,13159.860145940002,32691.01208622,53350.31325048001 2025-07-14,02:56:03.000,195,11054737,4685,0,1752461762,13159.934245349992,33152.518627319994,53350.341198960006 2025-07-14,02:56:04.000,195,11054755,4685,0,1752461763,13159.994872139992,26232.59918022,53350.25735352 2025-07-14,02:56:05.000,195,11054784,4565,0,1752461764,13160.089180479998,30846.141979139997,53350.271327760005 2025-07-14,02:56:06.000,195,11054796,4485,0,1752461765,13160.190225129998,28078.371575940007,53350.19446944001 2025-07-14,02:56:07.000,195,11054745,3965,0,1752461766,13160.277797159993,29462.552840999997,53350.20844368 2025-07-14,02:56:08.000,195,11054747,4805,0,1752461767,13160.412523359999,28078.865015040006,53350.21543080001 2025-07-14,02:56:09.000,195,11054615,5205,0,1752461768,13160.50683169999,34999.221508200004,53350.173508080006 2025-07-14,02:56:10.000,195,11054743,4045,0,1752461769,13160.62808527999,29924.77839336,53350.110624 2025-07-14,02:56:11.000,195,11054765,3924,0,1752461770,13160.75607517,29002.33629069,53350.15953384 2025-07-14,02:56:12.000,195,11054763,4845,0,1752461771,13160.863856129996,28541.323188690003,53350.11761112 2025-07-14,02:56:13.000,195,11054735,5044,0,1752461772,13160.985109709996,30848.369504219998,53350.08966264 2025-07-14,02:56:14.000,195,11054756,3485,0,1752461773,13161.086154359997,33155.451065400004,53350.09664976001 2025-07-14,02:56:15.000,195,11054766,3605,0,1752461774,13161.241089490002,35462.51147919,53350.07568840001 2025-07-14,02:56:16.000,195,11054747,4765,0,1752461775,13161.301716280002,28081.16303142,53350.08267552 2025-07-14,02:56:17.000,195,11054739,4925,0,1752461776,13161.382551999988,28081.409750970008,53350.005817200006 2025-07-14,02:56:18.000,195,11054716,4605,0,1752461777,13161.483596649989,35463.36442392001,53350.01979144 2025-07-14,02:56:19.000,195,11054703,4925,0,1752461778,13161.497069269994,26697.813563699994,53350.02677856001 2025-07-14,02:56:20.000,195,11054745,4925,0,1752461779,13161.577904989994,29927.471161020003,53350.02677856001 2025-07-14,02:56:21.000,195,11054709,5005,0,1752461780,13161.618322849994,33618.48021858001,53350.06870128 2025-07-14,02:56:22.000,195,11054733,4805,0,1752461781,13161.719367499994,29005.029058350003,53350.07568840001 2025-07-14,02:56:23.000,195,11054751,4004,0,1752461782,13161.759785359995,24391.528554210003,53350.06870128 2025-07-14,02:56:24.000,195,11054694,3525,0,1752461783,13161.79346691,28543.860875490005,53350.07568840001 2025-07-14,02:56:25.000,195,11054718,4405,0,1752461784,13161.8540937,27621.207298919995,53350.04773992001 2025-07-14,02:56:26.000,195,11054732,4485,0,1752461785,13161.921456799995,30389.46409209,53350.04773992001 2025-07-14,02:56:27.000,195,11054739,4845,0,1752461786,13161.97534728,35464.520481240004,53350.01280432 2025-07-14,02:56:28.000,195,11054699,4004,0,1752461787,13162.089864549991,31773.751094100007,53350.06171416 2025-07-14,02:56:29.000,195,11054688,4525,0,1752461788,13162.170700269991,28082.93941218,53350.06870128 2025-07-14,02:56:30.000,195,11054727,4925,0,1752461789,13162.278481230001,34080.762163980005,53350.15953384 2025-07-14,02:56:31.000,195,11054711,4845,0,1752461790,13162.392998499992,26237.752094249998,53350.18748232 2025-07-14,02:56:32.000,195,11054581,4765,0,1752461791,13162.534461009993,32697.08138715,53350.12459824001 2025-07-14,02:56:33.000,195,11054606,4445,0,1752461792,13162.655714589993,27160.863864269995,53350.201456560004 2025-07-14,02:56:34.000,195,11054746,4485,0,1752461793,13162.750022929999,30390.71883723,53350.22940504 2025-07-14,02:56:35.000,195,11054735,5044,0,1752461794,13162.837594959994,32236.448938169997,53350.2503664 2025-07-14,02:56:36.000,195,11054736,3565,0,1752461795,13162.878012819994,34082.18608824001,53350.285302 2025-07-14,02:56:37.000,195,11054749,4325,0,1752461796,13163.02621163999,31314.211260270007,53350.3551732 2025-07-14,02:56:38.000,195,11054753,4205,0,1752461797,13163.05315688,28084.786284240006,53350.41107016001 2025-07-14,02:56:39.000,195,11054791,4125,0,1752461798,13163.059893189995,26700.94337742,53350.4250444 2025-07-14,02:56:40.000,195,11054783,4405,0,1752461799,13163.02621163999,34544.5526232,53350.45998000001 2025-07-14,02:56:41.000,195,11054771,4965,0,1752461800,13162.96558484999,27624.097442219994,53350.487928480004 2025-07-14,02:56:42.000,195,11054627,4845,0,1752461801,13162.830858649999,30853.874874750007,53350.45299288 2025-07-14,02:56:43.000,195,11054710,4525,0,1752461802,13162.729813999998,27624.294817860005,53350.41805728 2025-07-14,02:56:44.000,195,11054768,4405,0,1752461803,13162.615296729993,28547.138720939998,53350.557799680006 2025-07-14,02:56:45.000,195,11054762,4285,0,1752461804,13162.426680049997,28547.152819199997,53350.52985120001 2025-07-14,02:56:46.000,195,11054719,4805,0,1752461805,13162.251535989992,29008.42673901,53350.5647868 2025-07-14,02:56:47.000,195,11054767,4965,0,1752461806,13162.042710379996,27162.858768060003,53350.5647868 2025-07-14,02:56:48.000,195,11054736,4405,0,1752461807,13161.83388477,30392.304891480002,53350.57876104001 2025-07-14,02:56:49.000,195,11054721,4045,0,1752461808,13161.611586539999,28546.673478359997,53350.62068376 2025-07-14,02:56:50.000,195,11054753,4085,0,1752461809,13161.355606759993,29930.622122130007,53350.62767088001 2025-07-14,02:56:51.000,195,11054713,3845,0,1752461810,13161.153517459992,28546.257579690006,53350.62767088001 2025-07-14,02:56:52.000,195,11054773,4845,0,1752461811,13160.937955540001,31314.154867229998,53350.58574816 2025-07-14,02:56:53.000,195,11054735,4245,0,1752461812,13160.76954778999,28545.721845809996,53350.62767088001 2025-07-14,02:56:54.000,195,11054771,5005,0,1752461813,13160.641557899995,27161.329106849997,53350.59972240001 2025-07-14,02:56:55.000,195,11054748,4725,0,1752461814,13160.459677529994,29006.586916080007,53350.57876104001 2025-07-14,02:56:56.000,195,11054741,4845,0,1752461815,13160.40578704999,30851.7248901,53350.64164512 2025-07-14,02:56:57.000,195,11054708,4605,0,1752461816,13160.257588229993,28083.327114329993,53350.634658 2025-07-14,02:56:58.000,195,11054725,4805,0,1752461817,13160.250851919998,34542.31804899,53350.557799680006 2025-07-14,02:56:59.000,195,11054682,4485,0,1752461818,13160.223906679988,27160.32813039,53350.557799680006 2025-07-14,02:57:00.000,195,11054735,3804,0,1752461819,13160.210434059998,25776.196209240006,53350.54382544 2025-07-14,02:57:01.000,195,11054693,3885,0,1752461820,13160.304742399989,30851.196205350003,53350.55081256001 2025-07-14,02:57:02.000,195,11054760,4525,0,1752461821,13160.372105499999,29928.521481389995,53350.536838320004 2025-07-14,02:57:03.000,195,11054758,4405,0,1752461822,13160.53377694,28544.56578849,53350.62068376 2025-07-14,02:57:04.000,195,11054791,4885,0,1752461823,13160.68871206999,34542.45198246,53350.557799680006 2025-07-14,02:57:05.000,195,11054765,5205,0,1752461824,13160.89753768,29467.63526373,53350.57177392 2025-07-14,02:57:06.000,195,11054752,3725,0,1752461825,13161.092890669992,26699.737976189994,53350.557799680006 2025-07-14,02:57:07.000,195,11054706,3605,0,1752461826,13161.335397829993,26700.041088779995,53350.606709520005 2025-07-14,02:57:08.000,195,11054750,4325,0,1752461827,13161.60485022999,27623.05417098,53350.655619360004 2025-07-14,02:57:09.000,195,11054755,4125,0,1752461828,13161.84735738999,30391.656371520003,53350.57876104001 2025-07-14,02:57:10.000,195,11054759,4125,0,1752461829,13162.083128239996,30853.367337389995,53350.62068376 2025-07-14,02:57:11.000,195,11054772,3685,0,1752461830,13162.271744919992,28546.863804869994,53350.66260648 2025-07-14,02:57:12.000,195,11054754,4245,0,1752461831,13162.500779460002,23472.075282660007,53350.66260648 2025-07-14,02:57:13.000,195,11054798,4645,0,1752461832,13162.648978279998,30854.41060863,53350.71151632 2025-07-14,02:57:14.000,195,11054748,4405,0,1752461833,13162.84433126999,29470.595898329993,53350.69055496 2025-07-14,02:57:15.000,195,11054765,4965,0,1752461834,13162.95211223,32239.169902349997,53350.80234888 2025-07-14,02:57:16.000,195,11054796,4405,0,1752461835,13162.98579377999,27625.563661260006,53350.76042616 2025-07-14,02:57:17.000,195,11054764,4365,0,1752461836,13162.999266399995,36853.51630209001,53350.75343904 2025-07-14,02:57:18.000,195,11054713,4045,0,1752461837,13162.95211223,28087.27462713,53350.872220080004 2025-07-14,02:57:19.000,195,11054780,4365,0,1752461838,13162.88474912999,28548.781168229994,53350.8792072 2025-07-14,02:57:20.000,195,11054739,5005,0,1752461839,13162.790440789999,27626.071198620004,53350.85824584 2025-07-14,02:57:21.000,195,11054758,4725,0,1752461840,13162.662450899988,27164.684492729997,53350.85125872 2025-07-14,02:57:22.000,195,11054734,4405,0,1752461841,13162.520988390002,29932.920138510002,53350.893181440006 2025-07-14,02:57:23.000,195,11054748,3605,0,1752461842,13162.372789569992,26241.650263140007,53351.039910960004 2025-07-14,02:57:24.000,195,11054774,4645,0,1752461843,13162.177436580001,33162.309868890006,53350.99798824 2025-07-14,02:57:25.000,195,11054795,4845,0,1752461844,13162.02923775999,31777.895982539994,53351.039910960004 2025-07-14,02:57:26.000,195,11054739,4925,0,1752461845,13161.881038939995,29009.357224170002,53351.039910960004 2025-07-14,02:57:27.000,195,11054779,4085,0,1752461846,13161.70589487999,29009.096406359997,53351.109782160005 2025-07-14,02:57:28.000,195,11054786,3765,0,1752461847,13161.577904989994,29470.179999660002,53351.109782160005 2025-07-14,02:57:29.000,195,11054791,5044,0,1752461848,13161.416233549993,26240.247486270004,53351.20061472001 2025-07-14,02:57:30.000,195,11054761,4165,0,1752461849,13161.281507350002,27624.097442219994,53351.21458896 2025-07-14,02:57:31.000,195,11054722,3685,0,1752461850,13161.113099599992,30392.142761490002,53351.24253744 2025-07-14,02:57:32.000,195,11054737,5205,0,1752461851,13160.998582330001,31314.683551979993,53351.24952456001 2025-07-14,02:57:33.000,195,11054760,4445,0,1752461852,13160.870592439991,29007.63018732,53351.29144728 2025-07-14,02:57:34.000,195,11054720,4525,0,1752461853,13160.783020409996,29468.882959740004,53351.30542152 2025-07-14,02:57:35.000,195,11054776,4565,0,1752461854,13160.70892099999,29007.432811680002,53351.36131848 2025-07-14,02:57:36.000,195,11054762,3765,0,1752461855,13160.641557899995,29468.791321049997,53351.38926696001 2025-07-14,02:57:37.000,195,11054785,4925,0,1752461856,13160.5741948,24393.79132494,53351.396254080006 2025-07-14,02:57:38.000,195,11054764,4645,0,1752461857,13160.52704062999,35005.38244782,53351.41022832 2025-07-14,02:57:39.000,195,11054778,3565,0,1752461858,13160.412523359999,29469.059187990002,53351.41721544001 2025-07-14,02:57:40.000,195,11054776,4645,0,1752461859,13160.324951329989,29930.629171260007,53351.36131848 2025-07-14,02:57:41.000,195,11054802,3485,0,1752461860,13160.210434059998,31314.986664569995,53351.35433136 2025-07-14,02:57:42.000,195,11054765,4765,0,1752461861,13160.129598339998,30853.860776489993,53351.15170488001 2025-07-14,02:57:43.000,195,11054781,4645,0,1752461862,13159.988135829997,24394.799350529996,53351.207601840004 2025-07-14,02:57:44.000,195,11054793,3885,0,1752461863,13159.853409629992,28086.069225900006,53351.109782160005 2025-07-14,02:57:45.000,195,11054780,4285,0,1752461864,13159.604166159996,33161.520366330005,53351.08183368001 2025-07-14,02:57:46.000,195,11054764,4485,0,1752461865,13159.442494719995,30854.833556430007,53350.97702688 2025-07-14,02:57:47.000,195,11054767,5125,0,1752461866,13159.27408697,25318.46800182,53350.92112992 2025-07-14,02:57:48.000,195,11054808,4685,0,1752461867,13159.031579809998,32700.73988562,53350.88619432001 2025-07-14,02:57:49.000,195,11054774,4525,0,1752461868,13158.829490509997,29009.759024579995,53350.809336 2025-07-14,02:57:50.000,195,11054804,4485,0,1752461869,13158.607192279997,30855.319946400006,53350.7394648 2025-07-14,02:57:51.000,195,11054769,4925,0,1752461870,13158.37142142999,30393.954387899998,53350.64164512 2025-07-14,02:57:52.000,195,11054798,4725,0,1752461871,13158.101969029995,26241.368297940004,53350.57177392 2025-07-14,02:57:53.000,195,11054756,3645,0,1752461872,13157.913352349999,30393.76406139,53350.5647868 2025-07-14,02:57:54.000,195,11054656,3645,0,1752461873,13157.697790429993,29932.257520290004,53350.44600576 2025-07-14,02:57:55.000,195,11054631,4845,0,1752461874,13157.522646370002,29932.123586820002,53350.39709592 2025-07-14,02:57:56.000,195,11054765,5044,0,1752461875,13157.401392790001,29931.954407700003,53350.32722472 2025-07-14,02:57:57.000,195,11054768,3804,0,1752461876,13157.23972135,34545.57474705001,53350.31325048001 2025-07-14,02:57:58.000,195,11054797,4565,0,1752461877,13157.145413009996,33622.653303540006,53350.285302 2025-07-14,02:57:59.000,195,11054790,3444,0,1752461878,13157.09152252999,30854.220282120004,53350.2503664 2025-07-14,02:58:00.000,195,11054741,4845,0,1752461879,13157.003950499995,27163.04909457,53350.20844368 2025-07-14,02:58:01.000,195,11054747,3924,0,1752461880,13156.97026894999,32699.337108749998,53350.173508080006 2025-07-14,02:58:02.000,195,11054787,4925,0,1752461881,13156.9365874,30853.705695630008,53350.1804952 2025-07-14,02:58:03.000,195,11054807,5044,0,1752461882,13156.902905849995,27162.58385199,53350.1804952 2025-07-14,02:58:04.000,195,11054791,5044,0,1752461883,13156.86922429999,30853.45192695,53350.13158536 2025-07-14,02:58:05.000,195,11054793,4165,0,1752461884,13156.88943322999,25316.860800180002,53350.11761112 2025-07-14,02:58:06.000,195,11054732,4445,0,1752461885,13156.862487989994,28085.054151179997,53350.01280432 2025-07-14,02:58:07.000,195,11054720,4485,0,1752461886,13156.84901536999,33621.483147959996,53350.06870128 2025-07-14,02:58:08.000,195,11054774,4445,0,1752461887,13156.795124889999,35005.50228303,53350.02677856001 2025-07-14,02:58:09.000,195,11054771,4765,0,1752461888,13156.74797071999,31314.486176339997,53350.02677856001 2025-07-14,02:58:10.000,195,11054764,3565,0,1752461889,13156.626717139989,29468.960500169997,53349.9708816 2025-07-14,02:58:11.000,195,11054718,4565,0,1752461890,13156.471782009998,30391.68456804,53349.80319072 2025-07-14,02:58:12.000,195,11054780,4805,0,1752461891,13156.276429019992,30853.099470450004,53349.80319072 2025-07-14,02:58:13.000,195,11054731,4004,0,1752461892,13156.141702820001,24393.78427581,53349.7962036 2025-07-14,02:58:14.000,195,11054757,4925,0,1752461893,13155.93961352,25777.902098699997,53349.61453848 2025-07-14,02:58:15.000,195,11054751,3845,0,1752461894,13155.75099683999,29468.77017366,53349.54466728001 2025-07-14,02:58:16.000,195,11054751,4765,0,1752461895,13155.542171229994,30852.82455438,53349.54466728001 2025-07-14,02:58:17.000,195,11054804,3685,0,1752461896,13155.299664069993,27623.138760539994,53349.5167188 2025-07-14,02:58:18.000,195,11054745,5085,0,1752461897,13155.124520010002,27623.06122011,53349.40492488001 2025-07-14,02:58:19.000,195,11054738,4445,0,1752461898,13154.915694399991,26238.86585679,53349.30011808 2025-07-14,02:58:20.000,195,11054588,4485,0,1752461899,13154.767495579996,29929.691636970005,53349.29313096 2025-07-14,02:58:21.000,195,11054715,4965,0,1752461900,13154.61929676,25315.852774590006,53349.2022984 2025-07-14,02:58:22.000,195,11054716,4325,0,1752461901,13154.524988419995,27622.511387970007,53349.10447872 2025-07-14,02:58:23.000,195,11054764,4405,0,1752461902,13154.43068007999,29929.240492650002,53349.05556888 2025-07-14,02:58:24.000,195,11054756,3685,0,1752461903,13154.363316979994,30390.443921159997,53348.98569768 2025-07-14,02:58:25.000,195,11054783,3965,0,1752461904,13154.295953879999,23469.798413669996,53348.95076208001 2025-07-14,02:58:26.000,195,11054730,3685,0,1752461905,13154.262272329994,27160.588948200006,53348.80403256001 2025-07-14,02:58:27.000,195,11054761,4845,0,1752461906,13154.262272329994,31312.759139489994,53348.76909696 2025-07-14,02:58:28.000,195,11054756,4445,0,1752461907,13154.248799709989,29928.535579649993,53348.63634168001 2025-07-14,02:58:29.000,195,11054766,4525,0,1752461908,13154.255536019999,29005.726922219998,53348.664290160006 2025-07-14,02:58:30.000,195,11054738,4685,0,1752461909,13154.322899119994,26237.434883399997,53348.58743184001 2025-07-14,02:58:31.000,195,11054760,3685,0,1752461910,13154.309426499989,28082.875970010005,53348.5035864 2025-07-14,02:58:32.000,195,11054720,4485,0,1752461911,13154.343108049994,31773.722897579995,53348.377818240006 2025-07-14,02:58:33.000,195,11054750,4645,0,1752461912,13154.383525909994,32235.15189825,53348.38480536 2025-07-14,02:58:34.000,195,11054751,4925,0,1752461913,13154.383525909994,26237.41373601,53348.34986976001 2025-07-14,02:58:35.000,195,11054737,4885,0,1752461914,13154.39699853,26698.927326239995,53348.259037200005 2025-07-14,02:58:36.000,195,11054721,4205,0,1752461915,13154.45088900999,27621.750081930004,53348.189166000004 2025-07-14,02:58:37.000,195,11054712,4565,0,1752461916,13154.484570559995,29928.655414859997,53348.08435920001 2025-07-14,02:58:38.000,195,11054694,3645,0,1752461917,13154.51825211,26699.272733610007,53348.08435920001 2025-07-14,02:58:39.000,195,11054713,4765,0,1752461918,13154.5788789,31313.111595990005,53348.042436480006 2025-07-14,02:58:40.000,195,11054761,4765,0,1752461919,13154.65297830999,31774.596989700003,53348.03544936001 2025-07-14,02:58:41.000,195,11054748,4605,0,1752461920,13154.67992355,29467.938376320002,53347.923655440005 2025-07-14,02:58:42.000,195,11054704,4445,0,1752461921,13154.74055034,32236.223366010003,53347.95160392 2025-07-14,02:58:43.000,195,11054754,3565,0,1752461922,13154.855067609991,27161.343205109995,53347.89570696001 2025-07-14,02:58:44.000,195,11054753,3765,0,1752461923,13154.962848570001,34543.354271100005,53347.88173272 2025-07-14,02:58:45.000,195,11054767,4085,0,1752461924,13155.043684290002,28084.271697749995,53347.83981 2025-07-14,02:58:46.000,195,11054751,5005,0,1752461925,13155.218828349993,26700.238464420006,53347.7699388 2025-07-14,02:58:47.000,195,11054776,4565,0,1752461926,13155.360290859993,27161.674514219994,53347.78391304 2025-07-14,02:58:48.000,195,11054727,4725,0,1752461927,13155.528698609989,30852.697670039997,53347.72102896 2025-07-14,02:58:49.000,195,11054746,4485,0,1752461928,13155.73752422,32236.787296409995,53347.755964560005 2025-07-14,02:58:50.000,195,11054729,3924,0,1752461929,13155.93961352,29929.959503909995,53347.69308048 2025-07-14,02:58:51.000,195,11054781,4845,0,1752461930,13156.161911750001,31314.042081149993,53347.637183520004 2025-07-14,02:58:52.000,195,11054768,4645,0,1752461931,13156.390946289997,25316.219329350002,53347.637183520004 2025-07-14,02:58:53.000,195,11054758,4405,0,1752461932,13156.613244519998,30852.754063080007,53347.63019640001 2025-07-14,02:58:54.000,195,11054701,5125,0,1752461933,13156.815333819999,29007.221337780007,53347.658144880006 2025-07-14,02:58:55.000,195,11054727,4765,0,1752461934,13157.044368359995,29468.699682360006,53347.54635096 2025-07-14,02:58:56.000,195,11054723,4925,0,1752461935,13157.293611829991,34082.43280779,53347.539363840006 2025-07-14,02:58:57.000,195,11054774,4645,0,1752461936,13157.563064230002,27161.9282829,53347.490454000006 2025-07-14,02:58:58.000,195,11054760,4325,0,1752461937,13157.812307699998,33159.79332948,53347.47647976 2025-07-14,02:58:59.000,195,11054764,4885,0,1752461938,13158.07502379,32237.146802040006,53347.49744112 2025-07-14,02:59:00.000,195,11054742,3845,0,1752461939,13158.31079463999,32237.21729334,53347.46250552001 2025-07-14,02:59:01.000,195,11054784,4365,0,1752461940,13158.627401209997,32237.301882900007,53347.46250552001 2025-07-14,02:59:02.000,195,11054774,4405,0,1752461941,13158.923798850003,27162.24549375,53347.54635096 2025-07-14,02:59:03.000,195,11054746,3525,0,1752461942,13159.152833389999,30853.30389522,53347.57429944 2025-07-14,02:59:04.000,195,11054768,4605,0,1752461943,13159.46943995999,31776.22533873,53347.58128656001 2025-07-14,02:59:05.000,195,11054713,4004,0,1752461944,13159.705210809996,31314.93732066,53347.686093360004 2025-07-14,02:59:06.000,195,11054765,4925,0,1752461945,13159.967926899997,25778.543569529997,53347.72102896 2025-07-14,02:59:07.000,195,11054780,4405,0,1752461946,13160.210434059998,27162.689588940004,53347.755964560005 2025-07-14,02:59:08.000,195,11054743,4125,0,1752461947,13160.50683169999,32237.915157209995,53347.79090016 2025-07-14,02:59:09.000,195,11054719,4965,0,1752461948,13160.762811479995,27162.696638070003,53347.874745600006 2025-07-14,02:59:10.000,195,11054765,4805,0,1752461949,13161.032263879992,23010.39251331,53347.93762968 2025-07-14,02:59:11.000,195,11054782,3325,0,1752461950,13161.281507350002,34083.46902990001,53348.042436480006 2025-07-14,02:59:12.000,195,11054715,4885,0,1752461951,13161.564432369989,29469.686560560003,53348.09833344 2025-07-14,02:59:13.000,195,11054757,5044,0,1752461952,13161.779994289995,30853.77618693,53348.17519176 2025-07-14,02:59:14.000,195,11054765,4805,0,1752461953,13162.01576514,28546.920197910003,53348.210127360006 2025-07-14,02:59:15.000,195,11054746,4405,0,1752461954,13162.271744919992,31776.613040879995,53348.2939728 2025-07-14,02:59:16.000,195,11054775,3965,0,1752461955,13162.547933629998,29469.771150119996,53348.39877960001 2025-07-14,02:59:17.000,195,11054755,4885,0,1752461956,13162.803913409989,25778.790289080003,53348.41974096001 2025-07-14,02:59:18.000,195,11054733,5125,0,1752461957,13163.05315688,28547.068229640005,53348.45467656 2025-07-14,02:59:19.000,195,11054793,4085,0,1752461958,13163.349554519991,31776.739925219998,53348.55249624 2025-07-14,02:59:20.000,195,11054749,4885,0,1752461959,13163.645952159997,29931.312936870003,53348.62236744 2025-07-14,02:59:21.000,195,11054754,4405,0,1752461960,13163.935613489994,29470.03901706,53348.664290160006 2025-07-14,02:59:22.000,195,11054810,4605,0,1752461961,13164.25222006,28547.399538750004,53348.73416136001 2025-07-14,02:59:23.000,195,11054762,4405,0,1752461962,13164.589035559991,30393.045050130007,53348.78307120001 2025-07-14,02:59:24.000,195,11054774,4685,0,1752461963,13164.939323680002,28547.639209169996,53348.90185224001 2025-07-14,02:59:25.000,195,11054774,4365,0,1752461964,13165.255930249994,29470.553603549997,53349.02063328001 2025-07-14,02:59:26.000,195,11054808,4405,0,1752461965,13165.538855269995,30854.777163389997,53349.10447872 2025-07-14,02:59:27.000,195,11054764,4525,0,1752461966,13165.868934459992,29009.37132243,53349.16037568001 2025-07-14,02:59:28.000,195,11054731,3924,0,1752461967,13166.131650549993,31777.783196460005,53349.25819536001 2025-07-14,02:59:29.000,195,11054757,4885,0,1752461968,13166.401102949989,28548.280679999996,53349.37697640001 2025-07-14,02:59:30.000,195,11054764,4405,0,1752461969,13166.66381903999,28086.992661929995,53349.411912 2025-07-14,02:59:31.000,195,11054720,4525,0,1752461970,13166.899589889996,32239.543506240007,53349.502744560006 2025-07-14,02:59:32.000,195,11054738,4325,0,1752461971,13167.094942880001,29009.914105439995,53349.56562864 2025-07-14,02:59:33.000,195,11054771,4925,0,1752461972,13167.276823250002,30855.594862469996,53349.670435440006 2025-07-14,02:59:34.000,195,11054754,4645,0,1752461973,13167.512594099993,27164.543510129995,53349.80319072 2025-07-14,02:59:35.000,195,11054772,4765,0,1752461974,13167.674265539994,32239.740881880003,53349.87306192 2025-07-14,02:59:36.000,195,11054759,4885,0,1752461975,13167.876354839995,27164.578755780007,53349.96389448 2025-07-14,02:59:37.000,195,11054738,4645,0,1752461976,13168.03128997,31317.094354440007,53350.09664976001 2025-07-14,02:59:38.000,195,11054796,3444,0,1752461977,13168.179488789996,29010.153775860002,53350.19446944001 2025-07-14,02:59:39.000,195,11054698,4725,0,1752461978,13168.347896539992,31778.48106033,53350.320237600004 2025-07-14,02:59:40.000,195,11054763,3924,0,1752461979,13168.549985839993,27625.94431428,53350.41805728 2025-07-14,02:59:41.000,195,11054719,4885,0,1752461980,13168.718393589988,33623.943294330005,53350.508889840006 2025-07-14,02:59:42.000,195,11054720,4445,0,1752461981,13168.893537649994,29010.097382820008,53350.655619360004 2025-07-14,02:59:43.000,195,11054717,4765,0,1752461982,13169.06868171,36392.21418576001,53350.725490560006 2025-07-14,02:59:44.000,195,11054746,4685,0,1752461983,13169.176462669995,30855.55961682,53350.80234888 2025-07-14,02:59:45.000,195,11054734,3444,0,1752461984,13169.365079349991,26703.079263809996,53350.92811704 2025-07-14,02:59:46.000,195,11054747,5085,0,1752461985,13169.553696030001,26241.607968359996,53351.039910960004 2025-07-14,02:59:47.000,195,11054763,4045,0,1752461986,13169.715367470002,28087.09134975,53351.11676928 2025-07-14,02:59:48.000,195,11054779,4004,0,1752461987,13169.856829979988,29471.251467420007,53351.24253744 2025-07-14,02:59:49.000,195,11054781,3845,0,1752461988,13170.005028799998,30393.954387899998,53351.38227984 2025-07-14,02:59:50.000,195,11054777,4845,0,1752461989,13170.146491309999,28548.39346608,53351.42420256 2025-07-14,02:59:51.000,195,11054749,4965,0,1752461990,13170.26774489,30855.263553359997,53351.65477752001 2025-07-14,02:59:52.000,195,11054736,4325,0,1752461991,13170.36878954,26702.790249480007,53351.710674480004 2025-07-14,02:59:53.000,195,11054709,4725,0,1752461992,13170.46309787999,30393.792257909998,53351.79451992 2025-07-14,02:59:54.000,195,11054724,4645,0,1752461993,13170.51025205,28086.865777590006,53351.86439112 2025-07-14,02:59:55.000,195,11054716,4485,0,1752461994,13170.644978249991,28548.174943050006,53351.95522368 2025-07-14,02:59:56.000,195,11054753,4925,0,1752461995,13170.719077659996,28086.689549339993,53352.01810776001 2025-07-14,02:59:57.000,195,11054707,4325,0,1752461996,13170.752759210001,27625.218253889994,53352.08797896001 2025-07-14,02:59:58.000,195,11054731,4925,0,1752461997,13170.874012790002,26702.430743849996,53352.20676000001 2025-07-14,02:59:59.000,195,11054748,3845,0,1752461998,13170.914430650002,29470.66638963,53352.37445088001 2025-07-14,03:00:00.000,195,11054725,5085,0,1752461999,13170.954848510002,30854.692573830005,53352.38842512 2025-07-14,03:00:01.000,195,11054736,4565,0,1752462000,13170.988530059993,30854.58683688,53352.39541224001 2025-07-14,03:00:02.000,195,11054752,4565,0,1752462001,13171.103047329998,30854.537492970005,53352.451309200005 2025-07-14,03:00:03.000,195,11054778,3725,0,1752462002,13171.150201499993,31777.169922150002,53352.556116 2025-07-14,03:00:04.000,195,11054779,4885,0,1752462003,13171.210828289994,28547.399538750004,53352.6259872 2025-07-14,03:00:05.000,195,11054754,4405,0,1752462004,13171.237773529989,28085.97053808,53352.6958584 2025-07-14,03:00:06.000,195,11054750,4565,0,1752462005,13171.33881817999,27624.548586539997,53352.79367808 2025-07-14,03:00:07.000,195,11054754,4525,0,1752462006,13171.39944496999,25317.586860569994,53352.85656216001 2025-07-14,03:00:08.000,195,11054765,4125,0,1752462007,13171.42639021,31315.458956279996,53352.87752352001 2025-07-14,03:00:09.000,195,11054755,3804,0,1752462008,13171.46007175999,25778.917173420006,53353.01726592001 2025-07-14,03:00:10.000,195,11054705,4125,0,1752462009,13171.473544379995,31776.796318260007,53353.122072720005 2025-07-14,03:00:11.000,195,11054735,5005,0,1752462010,13171.50722593,31315.381415850003,53353.10111136 2025-07-14,03:00:12.000,195,11054775,4805,0,1752462011,13171.493753309995,33160.95643593,53353.18495680001 2025-07-14,03:00:13.000,195,11054724,4365,0,1752462012,13171.42639021,29469.954427499993,53353.26181512001 2025-07-14,03:00:14.000,195,11054736,3605,0,1752462013,13171.412917589994,25778.959468200002,53353.240853760006 2025-07-14,03:00:15.000,195,11054752,4285,0,1752462014,13171.291664009994,33161.09741853,53353.33168632001 2025-07-14,03:00:16.000,195,11054745,4845,0,1752462015,13171.224300909998,29470.172950530003,53353.40155752001 2025-07-14,03:00:17.000,195,11054771,4885,0,1752462016,13171.170410429993,23933.729855490004,53353.37360904 2025-07-14,03:00:18.000,195,11054738,3685,0,1752462017,13171.049156849993,31315.853707560003,53353.47142872 2025-07-14,03:00:19.000,195,11054757,4845,0,1752462018,13170.934639580002,24395.25049485,53353.45046736001 2025-07-14,03:00:20.000,195,11054696,4485,0,1752462019,13170.853803860002,29470.469013990005,53353.49937720001 2025-07-14,03:00:21.000,195,11054762,3405,0,1752462020,13170.665187179991,29470.461964860006,53353.52033856001 2025-07-14,03:00:22.000,195,11054714,4605,0,1752462021,13170.577615149996,31777.50828039,53353.555274160004 2025-07-14,03:00:23.000,195,11054727,5005,0,1752462022,13170.42941633,31316.093377979996,53353.61815824001 2025-07-14,03:00:24.000,195,11054773,4965,0,1752462023,13170.34858061,29470.595898329993,53353.56924840001 2025-07-14,03:00:25.000,195,11054760,4405,0,1752462024,13170.20038178999,28086.534468480007,53353.604184 2025-07-14,03:00:26.000,195,11054750,4525,0,1752462025,13170.045446659999,26241.008792310007,53353.625145360005 2025-07-14,03:00:27.000,195,11054760,4205,0,1752462026,13169.924193079998,31777.571722559995,53353.674055200005 2025-07-14,03:00:28.000,195,11054769,4685,0,1752462027,13169.762521639997,35468.6935662,53353.70200368 2025-07-14,03:00:29.000,195,11054722,3725,0,1752462028,13169.587377579992,33161.76708588,53353.6391196 2025-07-14,03:00:30.000,195,11054738,3444,0,1752462029,13169.432442450001,30393.566685750004,53353.73693928001 2025-07-14,03:00:31.000,195,11054752,4525,0,1752462030,13169.237089459995,28548.055107840002,53353.73693928001 2025-07-14,03:00:32.000,195,11054772,4325,0,1752462031,13169.06194539999,26702.592873839996,53353.70200368 2025-07-14,03:00:33.000,195,11054736,4445,0,1752462032,13168.907010269999,27625.415629530005,53353.6391196 2025-07-14,03:00:34.000,195,11054779,4925,0,1752462033,13168.671239419993,29470.955403960004,53353.625145360005 2025-07-14,03:00:35.000,195,11054761,4685,0,1752462034,13168.516304290002,28086.915121500002,53353.66706808001 2025-07-14,03:00:36.000,195,11054752,4205,0,1752462035,13168.314214990001,29471.117533950004,53353.604184 2025-07-14,03:00:37.000,195,11054757,4205,0,1752462036,13168.159279859996,29471.202123509996,53353.576235520006 2025-07-14,03:00:38.000,195,11054747,4565,0,1752462037,13167.936981629995,33162.331016280004,53353.48540296 2025-07-14,03:00:39.000,195,11054782,3685,0,1752462038,13167.76183756999,31316.826487500002,53353.42950600001 2025-07-14,03:00:40.000,195,11054762,4445,0,1752462039,13167.539539339989,28087.197086700005,53353.387583280004 2025-07-14,03:00:41.000,195,11054810,4445,0,1752462040,13167.371131589993,27625.768086030002,53353.338673440005 2025-07-14,03:00:42.000,195,11054792,4365,0,1752462041,13167.189251219992,32701.057096470002,53353.34566056 2025-07-14,03:00:43.000,195,11054769,4845,0,1752462042,13167.128624429992,24857.525391119998,53353.27578936 2025-07-14,03:00:44.000,195,11054776,3565,0,1752462043,13166.9736893,33162.436753229995,53353.19194392001 2025-07-14,03:00:45.000,195,11054761,4845,0,1752462044,13166.879380959996,28087.168890179993,53353.16399544001 2025-07-14,03:00:46.000,195,11054781,4645,0,1752462045,13166.818754169995,30394.165861800007,53353.1500212 2025-07-14,03:00:47.000,195,11054744,4125,0,1752462046,13166.758127379995,27164.48006796,53353.14303408001 2025-07-14,03:00:48.000,195,11054802,4325,0,1752462047,13166.71097321,33162.45085148999,53353.052201520004 2025-07-14,03:00:49.000,195,11054751,4765,0,1752462048,13166.657082729995,33623.81640999,53353.01726592001 2025-07-14,03:00:50.000,195,11054787,4485,0,1752462049,13166.60992856,31778.255488170005,53352.98931744 2025-07-14,03:00:51.000,195,11054807,4605,0,1752462050,13166.63013749,26703.02287077,53352.99630456001 2025-07-14,03:00:52.000,195,11054798,4485,0,1752462051,13166.62340117999,28548.534448680002,53352.96136896 2025-07-14,03:00:53.000,195,11054780,3325,0,1752462052,13166.60992856,28087.168890179993,53352.954381840005 2025-07-14,03:00:54.000,195,11054786,3645,0,1752462053,13166.576247009994,30394.08127224,53352.91944624 2025-07-14,03:00:55.000,195,11054765,4925,0,1752462054,13166.56277438999,25318.78521267,53352.92643336001 2025-07-14,03:00:56.000,195,11054747,4765,0,1752462055,13166.556038079994,30394.07422311,53352.91944624 2025-07-14,03:00:57.000,195,11054789,4925,0,1752462056,13166.576247009994,29932.63817331,53352.89848488001 2025-07-14,03:00:58.000,195,11054760,3444,0,1752462057,13166.576247009994,30394.038977460004,53352.884510640004 2025-07-14,03:00:59.000,195,11054784,3525,0,1752462058,13166.60992856,30393.996682679994,53352.8705364 2025-07-14,03:01:00.000,195,11054775,4925,0,1752462059,13166.60992856,29932.588829400003,53352.85656216001 2025-07-14,03:01:01.000,195,11054756,4285,0,1752462060,13166.63013749,29009.773122839993,53352.84258792 2025-07-14,03:01:03.000,195,11054796,4645,0,1752462062,13166.657082729995,29009.766073709994,53352.85656216001 2025-07-14,03:01:04.000,195,11054751,5005,0,1752462063,13166.64361010999,29932.504239839996,53352.835600800005 2025-07-14,03:01:05.000,195,11054782,4004,0,1752462064,13166.60319224999,34084.914101550006,53352.84957504001 2025-07-14,03:01:06.000,195,11054789,5005,0,1752462065,13166.5695107,23473.083308250003,53352.84957504001 2025-07-14,03:01:07.000,195,11054732,4525,0,1752462066,13166.50214759999,29009.653287630004,53352.8705364 2025-07-14,03:01:08.000,195,11054813,5165,0,1752462067,13166.448257119999,29932.405552020005,53352.81463944 2025-07-14,03:01:09.000,195,11054714,4565,0,1752462068,13166.387630329999,25780.009788569994,53352.84957504001 2025-07-14,03:01:10.000,195,11054809,5044,0,1752462069,13166.313530919993,31777.97352297,53352.80765232001 2025-07-14,03:01:11.000,195,11054780,3565,0,1752462070,13166.219222579988,29009.596894589995,53352.835600800005 2025-07-14,03:01:12.000,195,11054811,4925,0,1752462071,13166.124914239997,32700.648246929995,53352.77970384001 2025-07-14,03:01:13.000,195,11054747,4605,0,1752462072,13165.996924350002,29009.653287630004,53352.75874248001 2025-07-14,03:01:14.000,195,11054757,4765,0,1752462073,13165.835252910001,35468.996678790005,53352.7657296 2025-07-14,03:01:15.000,195,11054793,5165,0,1752462074,13165.68705408999,25779.988641179996,53352.737781120006 2025-07-14,03:01:16.000,195,11054800,4325,0,1752462075,13165.538855269995,31777.895982539994,53352.667909920005 2025-07-14,03:01:17.000,195,11054750,4325,0,1752462076,13165.377183829994,29470.962453090004,53352.74476824 2025-07-14,03:01:18.000,195,11054775,4965,0,1752462077,13165.175094529994,27163.986628860002,53352.65393568 2025-07-14,03:01:19.000,195,11054801,4045,0,1752462078,13164.993214159993,32239.226295390006,53352.58406448 2025-07-14,03:01:20.000,195,11054764,4685,0,1752462079,13164.730498069992,27625.345138229997,53352.56310312001 2025-07-14,03:01:21.000,195,11054757,4045,0,1752462080,13164.521672459996,29009.519354160002,53352.56310312001 2025-07-14,03:01:22.000,195,11054801,5044,0,1752462081,13164.299374229995,29470.877863529997,53352.53515464 2025-07-14,03:01:23.000,195,11054780,4285,0,1752462082,13164.009712899999,23472.857736089994,53352.47227056001 2025-07-14,03:01:24.000,195,11054759,5085,0,1752462083,13163.773942049993,29470.807372230003,53352.38842512 2025-07-14,03:01:25.000,195,11054809,4765,0,1752462084,13163.565116439997,26241.044037960004,53352.37445088001 2025-07-14,03:01:26.000,195,11054759,4165,0,1752462085,13163.342818209996,24395.539509180002,53352.26964408 2025-07-14,03:01:27.000,195,11054785,4085,0,1752462086,13163.120519979995,32700.2887413,53352.24868272 2025-07-14,03:01:28.000,195,11054796,4525,0,1752462087,13162.837594959994,27163.69761453,53352.18579864001 2025-07-14,03:01:29.000,195,11054801,4885,0,1752462088,13162.608560419998,29931.947358570003,53352.1718244 2025-07-14,03:01:30.000,195,11054712,4645,0,1752462089,13162.359316950002,29931.869818139996,53352.10894032001 2025-07-14,03:01:31.000,195,11054726,3685,0,1752462090,13162.110073479991,29470.461964860006,53352.032082 2025-07-14,03:01:32.000,195,11054770,4285,0,1752462091,13161.80693952999,30854.488149059995,53351.96919792001 2025-07-14,03:01:33.000,195,11054615,4965,0,1752462092,13161.537487129994,35468.28471666,53351.86439112 2025-07-14,03:01:34.000,195,11054654,3605,0,1752462093,13161.274771039993,32699.893990020006,53351.80150704001 2025-07-14,03:01:35.000,195,11054823,4965,0,1752462094,13161.052472809992,29931.531459899998,53351.77355856001 2025-07-14,03:01:36.000,195,11054745,4805,0,1752462095,13160.863856129996,30854.163889079995,53351.64080328 2025-07-14,03:01:37.000,195,11054762,4405,0,1752462096,13160.681975759995,33160.90709202,53351.612854800005 2025-07-14,03:01:38.000,195,11054792,4285,0,1752462097,13160.479886459994,27162.802375019994,53351.48708664001 2025-07-14,03:01:39.000,195,11054732,4565,0,1752462098,13160.331687639999,28546.79331357,53351.36830560001 2025-07-14,03:01:40.000,195,11054785,5085,0,1752462099,13160.183488819988,27623.829575280004,53351.31240864 2025-07-14,03:01:41.000,195,11054581,5125,0,1752462100,13160.089180479998,37312.52040204,53351.2634988 2025-07-14,03:01:42.000,195,11054712,4645,0,1752462101,13159.947717969997,29007.658383839997,53351.207601840004 2025-07-14,03:01:43.000,195,11054770,4445,0,1752462102,13159.826464389997,33621.20118276001,53351.13773064 2025-07-14,03:01:44.000,195,11054794,4485,0,1752462103,13159.759101290001,26700.47108571,53350.99798824 2025-07-14,03:01:45.000,195,11054767,4925,0,1752462104,13159.759101290001,29468.60804367,53350.98401400001 2025-07-14,03:01:46.000,195,11054725,4965,0,1752462105,13159.738892360001,28084.39153296,53350.844271600006 2025-07-14,03:01:47.000,195,11054757,4925,0,1752462106,13159.732156049991,27161.533531620007,53350.83728448001 2025-07-14,03:01:48.000,195,11054762,4285,0,1752462107,13159.711947119991,28084.173009930004,53350.69055496 2025-07-14,03:01:49.000,195,11054759,4085,0,1752462108,13159.691738189991,30852.317017020003,53350.66959360001 2025-07-14,03:01:50.000,195,11054772,3645,0,1752462109,13159.745628669996,26238.619137240006,53350.557799680006 2025-07-14,03:01:51.000,195,11054788,4445,0,1752462110,13159.779310220001,33620.383483679994,53350.55081256001 2025-07-14,03:01:52.000,195,11054752,4605,0,1752462111,13159.826464389997,28545.235455839997,53350.51587696 2025-07-14,03:01:53.000,195,11054767,4925,0,1752462112,13159.893827489992,25776.92226963,53350.390108800006 2025-07-14,03:01:54.000,195,11054790,4525,0,1752462113,13160.001608450002,33620.17200978,53350.38312168001 2025-07-14,03:01:55.000,195,11054772,4525,0,1752462114,13160.035289999993,29929.177050479993,53350.41107016001 2025-07-14,03:01:56.000,195,11054776,3565,0,1752462115,13160.095916789993,30390.500314200006,53350.30626336 2025-07-14,03:01:57.000,195,11054793,5044,0,1752462116,13160.183488819988,27622.229422770004,53350.2503664 2025-07-14,03:01:58.000,195,11054750,3565,0,1752462117,13160.318215019994,30851.767184879995,53350.23639216 2025-07-14,03:01:59.000,195,11054784,4565,0,1752462118,13160.392314429999,26699.463060120004,53350.201456560004 2025-07-14,03:02:00.000,195,11054744,4285,0,1752462119,13160.48662276999,29467.670509379997,53350.1804952 2025-07-14,03:02:01.000,195,11054797,4925,0,1752462120,13160.54724955999,26699.484207510002,53350.152546720004 2025-07-14,03:02:02.000,195,11054790,4605,0,1752462121,13160.65503052,32697.306959309994,53350.13158536 2025-07-14,03:02:03.000,195,11054765,5085,0,1752462122,13160.783020409996,32235.94140081,53350.103636880005 2025-07-14,03:02:04.000,195,11054797,4885,0,1752462123,13160.89753768,28545.009883680003,53350.11761112 2025-07-14,03:02:05.000,195,11054811,4925,0,1752462124,13160.937955540001,29467.839688499997,53350.054727040006 2025-07-14,03:02:06.000,195,11054782,4845,0,1752462125,13161.045736499997,32236.117629059998,53350.06171416 2025-07-14,03:02:07.000,195,11054769,5165,0,1752462126,13161.133308529992,30390.620149409995,53350.02677856001 2025-07-14,03:02:08.000,195,11054787,4845,0,1752462127,13161.268034729997,27622.41974928,53350.06870128 2025-07-14,03:02:09.000,195,11054717,5044,0,1752462128,13161.375815689993,33158.86989345,53350.054727040006 2025-07-14,03:02:10.000,195,11054763,5044,0,1752462129,13161.537487129994,30390.662444190006,53350.110624 2025-07-14,03:02:11.000,195,11054779,4004,0,1752462130,13161.672213329999,32697.433843649997,53350.06171416 2025-07-14,03:02:12.000,195,11054739,4765,0,1752462131,13161.83388477,30390.591952889998,53350.08966264 2025-07-14,03:02:13.000,195,11054742,4405,0,1752462132,13162.062919309996,29006.445933480005,53350.110624 2025-07-14,03:02:14.000,195,11054777,5165,0,1752462133,13162.265008609997,31774.723874040006,53350.110624 2025-07-14,03:02:15.000,195,11054765,5245,0,1752462134,13162.440152670002,23008.76416428,53350.11761112 2025-07-14,03:02:16.000,195,11054760,4405,0,1752462135,13162.655714589993,29929.310983949996,53350.14555960001 2025-07-14,03:02:17.000,195,11054787,5165,0,1752462136,13162.918430679994,31313.49929814,53350.16652096001 2025-07-14,03:02:18.000,195,11054711,4965,0,1752462137,13163.16767414999,28545.334143660002,53350.12459824001 2025-07-14,03:02:19.000,195,11054768,3325,0,1752462138,13163.416917620001,27161.258615550003,53350.201456560004 2025-07-14,03:02:20.000,195,11054741,5044,0,1752462139,13163.679633710002,34081.833631739995,53350.18748232 2025-07-14,03:02:21.000,195,11054732,4485,0,1752462140,13163.908668249998,32697.807447540006,53350.29927624 2025-07-14,03:02:22.000,195,11054732,4685,0,1752462141,13164.117493859994,27622.814500559994,53350.30626336 2025-07-14,03:02:23.000,195,11054772,4805,0,1752462142,13164.44757304999,27622.821549689994,53350.341198960006 2025-07-14,03:02:24.000,195,11054759,4685,0,1752462143,13164.656398660001,29929.811472179994,53350.37613456 2025-07-14,03:02:25.000,195,11054723,4725,0,1752462144,13164.905642129997,28084.306943400006,53350.45998000001 2025-07-14,03:02:26.000,195,11054770,4445,0,1752462145,13165.134676669993,31313.992737239998,53350.44600576 2025-07-14,03:02:27.000,195,11054793,4885,0,1752462146,13165.41086538,34082.320021709995,53350.55081256001 2025-07-14,03:02:28.000,195,11054785,4085,0,1752462147,13165.63316361,28545.905123189994,53350.5647868 2025-07-14,03:02:29.000,195,11054775,4885,0,1752462148,13165.862198149996,23470.898077949998,53350.655619360004 2025-07-14,03:02:30.000,195,11054766,3645,0,1752462149,13166.023869589997,29007.496253849997,53350.655619360004 2025-07-14,03:02:31.000,195,11054747,4925,0,1752462150,13166.225958889998,28084.814480760004,53350.74645192001 2025-07-14,03:02:32.000,195,11054743,4965,0,1752462151,13166.407839259999,29469.045089730003,53350.78837464 2025-07-14,03:02:43.000,195,11054779,4925,0,1752462162,13167.755101259994,27624.781207830005,53351.38926696001 2025-07-14,03:02:44.000,195,11054779,4845,0,1752462163,13167.78878281,33622.829531790005,53351.375292720004 2025-07-14,03:02:45.000,195,11054732,4285,0,1752462164,13167.80225542999,30854.706672090004,53351.43817680001 2025-07-14,03:02:46.000,195,11054805,5245,0,1752462165,13167.856145909995,33161.73184023,53351.46612528001 2025-07-14,03:02:47.000,195,11054750,3645,0,1752462166,13167.94371793999,32239.14875496,53351.52202224 2025-07-14,03:02:48.000,195,11054796,3525,0,1752462167,13167.99087211,22550.20415952,53351.55695784001 2025-07-14,03:02:49.000,195,11054755,4925,0,1752462168,13168.02455365999,29471.075239169993,53351.5779192 2025-07-14,03:02:50.000,195,11054745,4325,0,1752462169,13168.08518044999,30394.010780940007,53351.62682904 2025-07-14,03:02:51.000,195,11054732,4525,0,1752462170,13168.13233462,26703.079263809996,53351.63381616001 2025-07-14,03:02:52.000,195,11054777,5085,0,1752462171,13168.19296141,24396.265569569994,53351.65477752001 2025-07-14,03:03:03.000,195,11054696,4405,0,1752462182,13168.96090074999,32240.88989007,53352.14387592 2025-07-14,03:03:04.000,195,11054681,4925,0,1752462183,13169.04173646999,24858.60390801,53352.19278576 2025-07-14,03:03:05.000,195,11054747,4845,0,1752462184,13169.14951743,24858.582760620004,53352.19977288 2025-07-14,03:03:06.000,195,11054705,4965,0,1752462185,13169.237089459995,30395.20208391,53352.2416956 2025-07-14,03:03:07.000,195,11054702,4445,0,1752462186,13169.385288279991,29933.75193585,53352.31855392 2025-07-14,03:03:08.000,195,11054697,4765,0,1752462187,13169.506541859992,28088.099375339996,53352.35348952001 2025-07-14,03:03:09.000,195,11054730,4485,0,1752462188,13169.654740680002,33163.381336649996,53352.35348952001 2025-07-14,03:03:10.000,195,11054680,4645,0,1752462189,13169.809675809993,24858.272598900003,53352.43034784 2025-07-14,03:03:11.000,195,11054716,4285,0,1752462190,13169.951138319993,33163.18396101,53352.51419328001 2025-07-14,03:03:12.000,195,11054716,4685,0,1752462191,13170.058919279989,29471.998675199997,53352.52118040001 2025-07-14,03:03:13.000,195,11054673,4845,0,1752462192,13170.24079964999,35008.57570371,53352.59803872 2025-07-14,03:03:14.000,195,11054712,4165,0,1752462193,13170.34858061,28087.73282058,53352.73079400001 2025-07-14,03:03:15.000,195,11054719,4885,0,1752462194,13170.48330680999,30394.74389046,53352.8006652 2025-07-14,03:03:16.000,195,11054714,4445,0,1752462195,13170.537197289996,27626.458900769998,53352.81463944 2025-07-14,03:03:17.000,195,11054705,4805,0,1752462196,13170.638241939996,30856.236333299996,53352.92643336001 2025-07-14,03:03:18.000,195,11054738,4365,0,1752462197,13170.732550280001,26703.748931160007,53353.003291680005 2025-07-14,03:03:19.000,195,11054765,4925,0,1752462198,13170.880749099997,32701.952335979993,53353.01726592001 2025-07-14,03:03:20.000,195,11054730,4645,0,1752462199,13170.988530059993,31317.707628749995,53353.05918864 2025-07-14,03:03:21.000,195,11054724,4485,0,1752462200,13171.150201499993,31317.735825270007,53353.254828 2025-07-14,03:03:22.000,195,11054742,4445,0,1752462201,13171.271455079994,25781.031912420003,53353.28277648001 2025-07-14,03:03:23.000,195,11054705,4765,0,1752462202,13171.37923603999,28549.35919689,53353.31771208 2025-07-14,03:03:24.000,195,11054729,4965,0,1752462203,13171.48028068999,31317.623039190003,53353.408544640006 2025-07-14,03:03:25.000,195,11054700,4445,0,1752462204,13171.554380099995,28549.316902110004,53353.506364320005 2025-07-14,03:03:26.000,195,11054757,4965,0,1752462205,13171.60153426999,30856.292726340005,53353.604184 2025-07-14,03:03:27.000,195,11054761,5005,0,1752462206,13171.655424749995,27626.501195549994,53353.604184 2025-07-14,03:03:28.000,195,11054717,4965,0,1752462207,13171.655424749995,29010.562625399994,53353.68802944001 2025-07-14,03:03:29.000,195,11054733,4845,0,1752462208,13171.70931523,30856.067154179997,53353.77187488 2025-07-14,03:03:30.000,195,11054755,4765,0,1752462209,13171.72278784999,26703.544506389997,53353.890655920004 2025-07-14,03:03:31.000,195,11054763,4885,0,1752462210,13171.68236998999,31317.3199266,53353.9186044 2025-07-14,03:03:32.000,195,11054751,3804,0,1752462211,13171.64868844,35008.343082420004,53354.05135968001 2025-07-14,03:03:33.000,195,11054781,5205,0,1752462212,13171.635215819995,26703.213197279998,53354.12123088001 2025-07-14,03:03:34.000,195,11054775,4965,0,1752462213,13171.58806165,28548.696578670002,53354.14219224 2025-07-14,03:03:35.000,195,11054768,3685,0,1752462214,13171.50722593,28548.506252160005,53354.26796040001 2025-07-14,03:03:36.000,195,11054710,4685,0,1752462215,13171.44659914,29471.124583080004,53354.393728560004 2025-07-14,03:03:37.000,195,11054782,4645,0,1752462216,13171.37923603999,32239.268590170002,53354.344818720005 2025-07-14,03:03:38.000,195,11054773,5044,0,1752462217,13171.31860924999,30393.573734880003,53354.49853536 2025-07-14,03:03:39.000,195,11054755,4965,0,1752462218,13171.291664009994,29009.258536349997,53354.53347096001 2025-07-14,03:03:40.000,195,11054813,5085,0,1752462219,13171.271455079994,24395.278691369997,53354.61032928 2025-07-14,03:03:41.000,195,11054772,4405,0,1752462220,13171.217564599989,31777.162873020003,53354.694174719996 2025-07-14,03:03:42.000,195,11054809,4685,0,1752462221,13171.204091979998,29008.75099899,53354.70814896 2025-07-14,03:03:43.000,195,11054759,4845,0,1752462222,13171.177146739989,27624.414653069995,53354.81295576 2025-07-14,03:03:44.000,195,11054755,4965,0,1752462223,13171.156937809988,32699.372354399995,53354.82693 2025-07-14,03:03:45.000,195,11054787,5125,0,1752462224,13171.210828289994,28085.441853330005,53354.95968528001 2025-07-14,03:03:46.000,195,11054770,4685,0,1752462225,13171.244509839998,27162.499262430007,53355.029556479996 2025-07-14,03:03:47.000,195,11054782,4645,0,1752462226,13171.271455079994,33160.251522930004,53355.04353072 2025-07-14,03:03:48.000,195,11054794,4645,0,1752462227,13171.372499729994,25778.134719990005,53355.1413504 2025-07-14,03:03:49.000,195,11054797,4925,0,1752462228,13171.42639021,33621.43380405,53355.19026024 2025-07-14,03:03:50.000,195,11054774,4805,0,1752462229,13171.52069854999,23932.538552519996,53355.23917008 2025-07-14,03:03:51.000,195,11054805,4004,0,1752462230,13171.62847951,29469.009844080007,53355.34397688001 2025-07-14,03:03:52.000,195,11054761,5125,0,1752462231,13171.70257891999,29468.988696689994,53355.34397688001 2025-07-14,03:03:53.000,195,11054770,4485,0,1752462232,13171.76994202,33160.01185251,53355.41384808001 2025-07-14,03:03:54.000,195,11054786,4365,0,1752462233,13171.803623569991,31314.59191329,53355.469745040005 2025-07-14,03:03:55.000,195,11054763,4965,0,1752462234,13171.850777740001,35928.40962828,53355.525642 2025-07-14,03:03:56.000,195,11054741,4845,0,1752462235,13171.891195600001,26239.563720660008,53355.56057760001 2025-07-14,03:03:57.000,195,11054804,4605,0,1752462236,13171.924877149992,29930.572778219997,53355.700319999996 2025-07-14,03:03:58.000,195,11054730,4645,0,1752462237,13171.985503939992,31314.810436319996,53355.74224272 2025-07-14,03:03:59.000,195,11054779,4725,0,1752462238,13171.998976559997,31314.803387189997,53355.756216960006 2025-07-14,03:04:00.000,195,11054767,5044,0,1752462239,13172.086548589992,26701.09845828,53355.81211392 2025-07-14,03:04:01.000,195,11054748,4645,0,1752462240,13172.113493830002,24394.164928829996,53355.93089496 2025-07-14,03:04:02.000,195,11054747,4045,0,1752462241,13172.100021209997,28546.46200446,53355.94486920001 2025-07-14,03:04:23.000,195,11054724,4325,0,1752462262,13170.941375889997,27162.315985049994,53356.45492896 2025-07-14,03:04:24.000,195,11054772,4485,0,1752462263,13170.921166959997,27162.372378090004,53356.45492896 2025-07-14,03:04:25.000,195,11054776,4485,0,1752462264,13170.894221720002,29469.25656363,53356.49685168001 2025-07-14,03:04:26.000,195,11054761,4885,0,1752462265,13170.995266370002,27623.787280499993,53356.79729784 2025-07-14,03:04:27.000,195,11054797,5125,0,1752462266,13170.988530059993,29930.72080995,53356.75537512001 2025-07-14,03:04:28.000,195,11054800,3885,0,1752462267,13170.934639580002,29469.355251450004,53356.75537512001 2025-07-14,03:04:29.000,195,11054736,4325,0,1752462268,13170.975057440002,29007.862808610007,53356.79729784 2025-07-14,03:04:30.000,195,11054804,3645,0,1752462269,13171.008738989993,29007.806415569998,53356.77633648 2025-07-14,03:04:31.000,195,11054832,4245,0,1752462270,13171.035684230003,28085.02595466,53356.6785168 2025-07-14,03:04:32.000,195,11054734,4685,0,1752462271,13171.069365779993,29469.08033538,53356.6785168 2025-07-14,03:04:33.000,195,11054746,3924,0,1752462272,13171.002002679998,33621.29282145,53356.32217368 2025-07-14,03:04:34.000,195,11054760,4325,0,1752462273,13171.076102089988,34543.89000498,53356.41999336001 2025-07-14,03:04:35.000,195,11054742,4325,0,1752462274,13171.116519949988,31775.527474860006,53356.39903200001 2025-07-14,03:04:36.000,195,11054822,4285,0,1752462275,13171.210828289994,32236.850738580004,53356.38505776 2025-07-14,03:04:37.000,195,11054724,4285,0,1752462276,13171.231037219994,31775.42878704,53356.34313504 2025-07-14,03:04:38.000,195,11054775,4965,0,1752462277,13171.291664009994,30391.282767630008,53356.371083519996 2025-07-14,03:04:39.000,195,11054725,4125,0,1752462278,13171.325345559999,29468.467061069998,53356.35012216001 2025-07-14,03:04:40.000,195,11054770,3845,0,1752462279,13171.41965389999,30391.169981550003,53356.32916080001 2025-07-14,03:04:41.000,195,11054760,4445,0,1752462280,13171.44659914,30852.486196140002,53356.371083519996 2025-07-14,03:04:42.000,195,11054749,5044,0,1752462281,13171.433126519994,30852.479147010003,53356.32217368 2025-07-14,03:04:43.000,195,11054717,5325,0,1752462282,13171.50722593,25777.38751221,53356.35012216001 2025-07-14,03:04:44.000,195,11054818,4645,0,1752462283,13171.574589029995,25316.014904580006,53356.44095472 2025-07-14,03:04:45.000,195,11054740,3765,0,1752462284,13171.62847951,28545.538568429998,53356.46890320001 2025-07-14,03:04:46.000,195,11054741,4325,0,1752462285,13171.655424749995,32236.350250350006,53356.406019120004 2025-07-14,03:04:47.000,195,11054796,3605,0,1752462286,13171.72952416,29006.65740738,53356.46890320001 2025-07-14,03:04:48.000,195,11054757,4805,0,1752462287,13171.72278784999,29467.94542545,53356.41300624 2025-07-14,03:04:49.000,195,11054724,4365,0,1752462288,13171.776678329996,35465.634243780005,53356.33614792 2025-07-14,03:04:50.000,195,11054738,4445,0,1752462289,13171.850777740001,29006.467080870003,53356.44095472 2025-07-14,03:04:51.000,195,11054773,4765,0,1752462290,13171.897931909996,30390.521461590004,53356.48986456 2025-07-14,03:04:52.000,195,11054813,4605,0,1752462291,13171.897931909996,28545.059227589998,53356.46890320001 2025-07-14,03:04:53.000,195,11054762,4485,0,1752462292,13171.918140839996,33620.08742022001,53356.41999336001 2025-07-14,03:04:54.000,195,11054775,4004,0,1752462293,13171.897931909996,29467.776246330002,53356.45492896 2025-07-14,03:04:55.000,195,11054780,4485,0,1752462294,13171.884459289991,29929.205247000005,53356.406019120004 2025-07-14,03:04:56.000,195,11054795,4925,0,1752462295,13171.877722979996,30851.978658780004,53356.4339676 2025-07-14,03:04:57.000,195,11054729,4765,0,1752462296,13171.904668219991,34543.05115851,53356.54576152001 2025-07-14,03:04:58.000,195,11054746,4365,0,1752462297,13171.823832499991,29929.459015679997,53356.426980480006 2025-07-14,03:04:59.000,195,11054736,4085,0,1752462298,13171.803623569991,28545.411684089995,53356.49685168001 2025-07-14,03:05:00.000,195,11054776,4245,0,1752462299,13171.756469399996,30852.309967890003,53356.41300624 2025-07-14,03:05:01.000,195,11054792,4445,0,1752462300,13171.70257891999,30391.0642446,53356.39204488 2025-07-14,03:05:02.000,195,11054682,3565,0,1752462301,13171.60827058,30391.134735900006,53356.45492896 2025-07-14,03:05:03.000,195,11054744,3645,0,1752462302,13171.554380099995,23470.644309270006,53356.406019120004 2025-07-14,03:05:04.000,195,11054766,4365,0,1752462303,13171.52743486,31313.97158985,53356.39204488 2025-07-14,03:05:05.000,195,11054766,4525,0,1752462304,13171.44659914,28545.735944069995,53356.357109280005 2025-07-14,03:05:06.000,195,11054743,4605,0,1752462305,13171.372499729994,27161.554679010005,53356.32217368 2025-07-14,03:05:07.000,195,11054733,4565,0,1752462306,13171.305136629999,30852.450950490005,53356.259289600006 2025-07-14,03:05:08.000,195,11054724,4485,0,1752462307,13171.278191389989,34082.03100738001,53356.28723808 2025-07-14,03:05:09.000,195,11054704,4285,0,1752462308,13171.190619359993,30852.436852230006,53356.259289600006 2025-07-14,03:05:10.000,195,11054776,3485,0,1752462309,13171.116519949988,29468.27673456,53356.238328240004 2025-07-14,03:05:11.000,195,11054740,4405,0,1752462310,13171.022211609998,30852.302918760004,53356.189418400005 2025-07-14,03:05:12.000,195,11054733,4045,0,1752462311,13170.927903269992,30852.274722240007,53356.16146992001 2025-07-14,03:05:13.000,195,11054691,4085,0,1752462312,13170.799913379997,24393.044117159996,53356.16146992001 2025-07-14,03:05:14.000,195,11054734,3444,0,1752462313,13170.685396109991,24854.367380879994,53356.21736688 2025-07-14,03:05:15.000,195,11054695,4325,0,1752462314,13170.54393359999,28083.91219212,53356.16845704 2025-07-14,03:05:16.000,195,11054711,4845,0,1752462315,13170.36878954,30390.683591580004,53356.16845704 2025-07-14,03:05:17.000,195,11054723,4685,0,1752462316,13170.22059071999,31774.79436534,53356.1195472 2025-07-14,03:05:18.000,195,11054746,4445,0,1752462317,13170.11954606999,29006.629210860003,53356.14749568 2025-07-14,03:05:19.000,195,11054561,4805,0,1752462318,13169.991556179993,31313.49224901,53356.1195472 2025-07-14,03:05:20.000,195,11054751,5005,0,1752462319,13169.863566289998,29006.544621299996,53356.06365024001 2025-07-14,03:05:21.000,195,11054700,4485,0,1752462320,13169.782730569998,29467.903130670005,53355.972817680005 2025-07-14,03:05:22.000,195,11054725,4845,0,1752462321,13169.701894849997,24854.233447410006,53356.07762448 2025-07-14,03:05:23.000,195,11054828,4765,0,1752462322,13169.654740680002,30390.57785463,53356.049676 2025-07-14,03:05:24.000,195,11054794,3845,0,1752462323,13169.641268059997,32235.990744719995,53355.99377904001 2025-07-14,03:05:25.000,195,11054749,3924,0,1752462324,13169.621059129997,23008.75711515,53355.972817680005 2025-07-14,03:05:26.000,195,11054798,4365,0,1752462325,13169.607586509992,32236.138776449996,53355.93788208 2025-07-14,03:05:27.000,195,11054749,4805,0,1752462326,13169.594113890002,32697.56072799,53355.96583056001 2025-07-14,03:05:28.000,195,11054783,4765,0,1752462327,13169.540223409997,30852.154887030003,53355.94486920001 2025-07-14,03:05:29.000,195,11054785,4765,0,1752462328,13169.472860310001,29929.444917419998,53355.96583056001 2025-07-14,03:05:30.000,195,11054759,4965,0,1752462329,13169.445915069991,29929.501310460008,53355.93788208 2025-07-14,03:05:31.000,195,11054746,3325,0,1752462330,13169.32466148999,30390.993753300005,53355.94486920001 2025-07-14,03:05:32.000,195,11054738,4485,0,1752462331,13169.25056208,30391.071293729998,53355.923907840006 2025-07-14,03:05:33.000,195,11054802,4805,0,1752462332,13169.055209089995,29007.108551700003,53355.84704952001 2025-07-14,03:05:34.000,195,11054747,5125,0,1752462333,13168.994582299994,26700.29485746,53355.78416544 2025-07-14,03:05:35.000,195,11054778,4405,0,1752462334,13168.866592409999,26700.365348759995,53355.71429424 2025-07-14,03:05:36.000,195,11054719,4004,0,1752462335,13168.752075139993,31314.12667071,53355.70730712001 2025-07-14,03:05:37.000,195,11054708,4405,0,1752462336,13168.590403699993,30391.423750229995,53355.700319999996 2025-07-14,03:05:38.000,195,11054772,4605,0,1752462337,13168.523040599997,29007.327074729998,53355.65141016 2025-07-14,03:05:39.000,195,11054731,4045,0,1752462338,13168.368105469992,29930.07933912,53355.61647456 2025-07-14,03:05:40.000,195,11054801,5005,0,1752462339,13168.246851889991,32236.921229879998,53355.61647456 2025-07-14,03:05:41.000,195,11054763,3924,0,1752462340,13168.15254355,31775.42173791,53355.53961624001 2025-07-14,03:05:42.000,195,11054758,3725,0,1752462341,13168.07170783,29007.080355180005,53355.469745040005 2025-07-14,03:05:43.000,195,11054767,4965,0,1752462342,13167.96392686999,27622.779254909998,53355.49769352 2025-07-14,03:05:44.000,195,11054753,4645,0,1752462343,13167.84267328999,27622.59597753,53355.48371928 2025-07-14,03:05:45.000,195,11054807,4845,0,1752462344,13167.74162863999,30851.943413130008,53355.518654880005 2025-07-14,03:05:46.000,195,11054767,5125,0,1752462345,13167.633847679994,26699.441912730006,53355.4557708 2025-07-14,03:05:47.000,195,11054764,4445,0,1752462346,13167.553011959993,32235.687632129993,53355.41384808001 2025-07-14,03:05:48.000,195,11054782,4445,0,1752462347,13167.465439929998,24392.303958510005,53355.34397688001 2025-07-14,03:05:49.000,195,11054767,4045,0,1752462348,13167.411549449993,29928.46508835,53355.33698976 2025-07-14,03:05:50.000,195,11054766,3685,0,1752462349,13167.310504799992,33619.241524619996,53355.302054160005 2025-07-14,03:05:51.000,195,11054617,4965,0,1752462350,13167.303768489997,29928.253614450005,53355.2810928 2025-07-14,03:05:52.000,195,11054625,4845,0,1752462351,13167.337450040002,32234.933375220004,53355.183273120005 2025-07-14,03:05:53.000,195,11054773,4925,0,1752462352,13167.330713729993,34080.33921618,53355.17628600001 2025-07-14,03:05:54.000,195,11054734,4485,0,1752462353,13167.350922659993,28082.6151522,53355.16929888 2025-07-14,03:05:55.000,195,11054753,4245,0,1752462354,13167.371131589993,26237.181114720006,53355.12737616001 2025-07-14,03:05:56.000,195,11054737,5085,0,1752462355,13167.384604209998,31312.272749519994,53355.14833752 2025-07-14,03:05:57.000,195,11054769,4925,0,1752462356,13167.391340519993,28544.276774159996,53355.12737616001 2025-07-14,03:05:58.000,195,11054762,4445,0,1752462357,13167.431758379993,28544.53759197,53355.09942768 2025-07-14,03:05:59.000,195,11054738,3525,0,1752462358,13167.377867900002,26699.244537089995,53355.04353072 2025-07-14,03:06:00.000,195,11054756,3565,0,1752462359,13167.357658970002,32235.94140081,53355.09244056 2025-07-14,03:06:01.000,195,11054725,4085,0,1752462360,13167.290295869992,29006.66445651,53354.95269816 2025-07-14,03:06:02.000,195,11054771,4085,0,1752462361,13167.323977419997,30391.04309721,53354.95269816 2025-07-14,03:06:03.000,195,11054747,4885,0,1752462362,13167.236405390002,33620.905119300005,53354.92474968 2025-07-14,03:06:04.000,195,11054735,5125,0,1752462363,13167.202723839997,30391.656371520003,53354.87583984 2025-07-14,03:06:05.000,195,11054737,4965,0,1752462364,13167.202723839997,27162.203198970004,53354.798981520005 2025-07-14,03:06:06.000,195,11054786,3845,0,1752462365,13167.209460149992,28546.532495759995,53354.729110320004 2025-07-14,03:06:07.000,195,11054792,3645,0,1752462366,13167.189251219992,29008.123626419998,53354.71513608 2025-07-14,03:06:08.000,195,11054704,4525,0,1752462367,13167.209460149992,34544.93327622001,53354.64526488 2025-07-14,03:06:09.000,195,11054773,4845,0,1752462368,13167.148833359992,31315.536496710003,53354.54045808 2025-07-14,03:06:10.000,195,11054798,4445,0,1752462369,13167.115151810001,33622.5969105,53354.52648384001 2025-07-14,03:06:11.000,195,11054835,3885,0,1752462370,13167.041052399996,26240.670434069994,53354.4426384 2025-07-14,03:06:12.000,195,11054762,4525,0,1752462371,13166.9736893,31316.001739290004,53354.393728560004 2025-07-14,03:06:13.000,195,11054746,4645,0,1752462372,13166.82549047999,27163.71171279,53354.36578008001 2025-07-14,03:06:14.000,195,11054822,3605,0,1752462373,13166.72444582999,26241.015841440007,53354.33783160001 2025-07-14,03:06:15.000,195,11054770,3605,0,1752462374,13166.576247009994,31777.649262990002,53354.24001192001 2025-07-14,03:06:16.000,195,11054758,4405,0,1752462375,13166.414575569994,30854.854703820005,53354.21905056001 2025-07-14,03:06:17.000,195,11054801,4925,0,1752462376,13166.273113059993,30393.531440100007,53354.17014072001 2025-07-14,03:06:18.000,195,11054792,4565,0,1752462377,13166.131650549993,30393.418654020003,53354.06533392 2025-07-14,03:06:19.000,195,11054790,4765,0,1752462378,13166.017133280002,33622.984612650005,53354.10725664 2025-07-14,03:06:20.000,195,11054809,5005,0,1752462379,13165.862198149996,30854.530443840005,53354.079308160006 2025-07-14,03:06:21.000,195,11054640,4485,0,1752462380,13165.788098739991,25317.819481860002,53354.00244984001 2025-07-14,03:06:22.000,195,11054742,3965,0,1752462381,13165.73420826,29470.095410099995,53353.960527120005 2025-07-14,03:06:23.000,195,11054805,5005,0,1752462382,13165.740944569996,35006.510308619996,53353.960527120005 2025-07-14,03:06:24.000,195,11054755,4085,0,1752462383,13165.740944569996,33160.843649849994,53353.890655920004 2025-07-14,03:06:25.000,195,11054771,4925,0,1752462384,13165.781362429996,30392.49521799,53353.89764304 2025-07-14,03:06:26.000,195,11054727,4165,0,1752462385,13165.801571359996,35467.59390192,53353.79982336 2025-07-14,03:06:27.000,195,11054789,4885,0,1752462386,13165.875670770001,26701.41566913,53353.85572032001 2025-07-14,03:06:28.000,195,11054770,3565,0,1752462387,13165.943033869997,20703.592917329996,53353.82078472 2025-07-14,03:06:29.000,195,11054764,4365,0,1752462388,13165.996924350002,28547.13167181,53353.75790064 2025-07-14,03:06:30.000,195,11054823,4885,0,1752462389,13165.983451729997,25779.015861239997,53353.743926400006 2025-07-14,03:06:31.000,195,11054770,4525,0,1752462390,13166.030605899992,34084.10345160001,53353.68802944001 2025-07-14,03:06:32.000,195,11054633,4004,0,1752462391,13166.111441619993,28547.829535679994,53353.72995216 2025-07-14,03:06:33.000,195,11054754,4365,0,1752462392,13166.145123169998,25318.390461389994,53353.66008096 2025-07-14,03:06:34.000,195,11054778,3565,0,1752462393,13166.131650549993,30393.975535289996,53353.66008096 2025-07-14,03:06:35.000,195,11054780,3405,0,1752462394,13166.111441619993,32701.360209060003,53353.6391196 2025-07-14,03:06:36.000,195,11054767,3885,0,1752462395,13166.192277339993,29010.548527139996,53353.604184 2025-07-14,03:06:37.000,195,11054796,4605,0,1752462396,13166.246167819998,31779.185973329993,53353.54129992 2025-07-14,03:06:38.000,195,11054757,4205,0,1752462397,13166.239431509988,28088.409537059997,53353.54129992 2025-07-14,03:06:39.000,195,11054762,4605,0,1752462398,13166.172068409993,29472.886865580003,53353.4644416 2025-07-14,03:06:40.000,195,11054808,4645,0,1752462399,13166.071023759992,29934.611929709994,53353.45046736001 2025-07-14,03:06:41.000,195,11054755,5005,0,1752462400,13166.017133280002,33626.036885940004,53353.387583280004 2025-07-14,03:06:42.000,195,11054775,4965,0,1752462401,13165.922824939997,28089.48100482,53353.37360904 2025-07-14,03:06:43.000,195,11054736,4565,0,1752462402,13165.788098739991,24859.830456630007,53353.29675072 2025-07-14,03:06:44.000,195,11054787,4045,0,1752462403,13165.65337254,26244.082212990004,53353.254828 2025-07-14,03:06:45.000,195,11054781,4965,0,1752462404,13165.53211896,29012.557529190002,53353.20591816 2025-07-14,03:06:46.000,195,11054743,5245,0,1752462405,13165.458019549995,28551.177872429995,53353.19194392001 2025-07-14,03:06:47.000,195,11054818,4405,0,1752462406,13165.397392759995,33626.57966895,53353.21290528001 2025-07-14,03:06:48.000,195,11054786,4365,0,1752462407,13165.40412906999,27166.933165199996,53353.17796968 2025-07-14,03:06:49.000,195,11054810,3285,0,1752462408,13165.48496478999,28089.551496119995,53353.13604696 2025-07-14,03:06:50.000,195,11054806,4525,0,1752462409,13165.538855269995,27166.58775783,53353.06617576001 2025-07-14,03:06:51.000,195,11054788,4525,0,1752462410,13165.65337254,29473.443746849996,53353.16399544001 2025-07-14,03:06:52.000,195,11054785,4885,0,1752462411,13165.788098739991,31780.38432543,53353.11508560001 2025-07-14,03:06:53.000,195,11054759,5245,0,1752462412,13165.969979109992,28550.515254209997,53353.10809848 2025-07-14,03:06:54.000,195,11054778,4645,0,1752462413,13166.225958889998,30396.047979509996,53353.10809848 2025-07-14,03:06:55.000,195,11054767,5005,0,1752462414,13166.428048189999,24397.929164250003,53353.1500212 2025-07-14,03:06:56.000,195,11054761,4965,0,1752462415,13166.70423689999,32241.665294370003,53353.122072720005 2025-07-14,03:06:57.000,195,11054789,4805,0,1752462416,13166.946744059991,26243.595823020005,53353.19194392001 2025-07-14,03:06:58.000,195,11054789,4845,0,1752462417,13167.155569670002,30857.61796278,53353.1500212 2025-07-14,03:06:59.000,195,11054785,4885,0,1752462418,13167.371131589993,31319.131553009996,53353.17796968 2025-07-14,03:07:00.000,195,11054807,5125,0,1752462419,13167.627111369999,23936.866718339996,53353.19893104 2025-07-14,03:07:01.000,195,11054802,4685,0,1752462420,13167.856145909995,25782.568622759994,53353.219892400004 2025-07-14,03:07:02.000,195,11054769,4965,0,1752462421,13167.97066318,27628.242330659996,53353.22687952 2025-07-14,03:07:03.000,195,11054778,4285,0,1752462422,13168.19296141,27167.03890215,53353.31771208 2025-07-14,03:07:04.000,195,11054839,4085,0,1752462423,13168.314214990001,28089.98854218,53353.3246992 2025-07-14,03:07:05.000,195,11054784,3565,0,1752462424,13168.401787019997,31781.3641545,53353.35963480001 2025-07-14,03:07:06.000,195,11054813,3965,0,1752462425,13168.455677500002,28551.678360660007,53353.3945704 2025-07-14,03:07:07.000,195,11054684,4445,0,1752462426,13168.435468570002,29474.571607649996,53353.42950600001 2025-07-14,03:07:08.000,195,11054770,3685,0,1752462427,13168.388314399992,30858.816314879994,53353.43649312 2025-07-14,03:07:09.000,195,11054761,4925,0,1752462428,13168.287269749992,29474.613902430006,53353.45046736001 2025-07-14,03:07:10.000,195,11054775,4765,0,1752462429,13168.240115579996,28551.896883690002,53353.56226128 2025-07-14,03:07:11.000,195,11054788,3565,0,1752462430,13168.199697719996,31320.23121729,53353.52732568001 2025-07-14,03:07:12.000,195,11054796,3645,0,1752462431,13168.098653069996,31781.554481009996,53353.576235520006 2025-07-14,03:07:13.000,195,11054761,5205,0,1752462432,13167.957190559995,26244.533357310007,53353.555274160004 2025-07-14,03:07:14.000,195,11054812,4685,0,1752462433,13167.936981629995,31781.286614070006,53353.63213248 2025-07-14,03:07:15.000,195,11054761,4325,0,1752462434,13167.82920067,26705.75088408,53353.59020976 2025-07-14,03:07:16.000,195,11054802,4365,0,1752462435,13167.78204649999,32242.384305629996,53353.625145360005 2025-07-14,03:07:17.000,195,11054738,4605,0,1752462436,13167.80225542999,29473.87374378,53353.66706808001 2025-07-14,03:07:18.000,195,11054769,4925,0,1752462437,13167.78204649999,27628.066102409997,53353.69501656001 2025-07-14,03:07:19.000,195,11054763,5044,0,1752462438,13167.734892329994,28550.63508942,53353.64610672001 2025-07-14,03:07:20.000,195,11054783,5005,0,1752462439,13167.68100184999,30857.46993105,53353.66706808001 2025-07-14,03:07:21.000,195,11054790,4645,0,1752462440,13167.734892329994,27166.073171340002,53353.7089908 2025-07-14,03:07:22.000,195,11054759,5044,0,1752462441,13167.8494096,29472.893914710003,53353.792836240005 2025-07-14,03:07:23.000,195,11054734,4445,0,1752462442,13167.957190559995,31318.27860828,53353.79982336 2025-07-14,03:07:24.000,195,11054775,4845,0,1752462443,13168.00434472999,25781.426663699996,53353.778862 2025-07-14,03:07:25.000,195,11054752,4325,0,1752462444,13168.118861999996,30856.52534763,53353.78584912001 2025-07-14,03:07:26.000,195,11054633,4845,0,1752462445,13168.280533439996,26703.939257670005,53353.85572032001 2025-07-14,03:07:27.000,195,11054646,4405,0,1752462446,13168.421995949997,29933.561609340002,53353.83475896001 2025-07-14,03:07:28.000,195,11054776,4405,0,1752462447,13168.570194769993,35008.87176717,53353.841746080005 2025-07-14,03:07:29.000,195,11054745,4565,0,1752462448,13168.657766799988,29933.660297159993,53353.86969456 2025-07-14,03:07:30.000,195,11054751,5125,0,1752462449,13168.725129899998,28549.584769049994,53353.87668168 2025-07-14,03:07:31.000,195,11054800,4245,0,1752462450,13168.752075139993,32702.234301179997,53353.87668168 2025-07-14,03:07:32.000,195,11054752,3525,0,1752462451,13168.738602519988,29934.132588869994,53353.86270744001 2025-07-14,03:07:33.000,195,11054761,5044,0,1752462452,13168.718393589988,30857.230260630007,53353.95354000001 2025-07-14,03:07:34.000,195,11054810,4405,0,1752462453,13168.704920969998,28089.079204409994,53353.97450136 2025-07-14,03:07:35.000,195,11054836,4285,0,1752462454,13168.657766799988,25320.963393840007,53353.9884756 2025-07-14,03:07:36.000,195,11054789,4605,0,1752462455,13168.630821559993,29473.88079291,53353.95354000001 2025-07-14,03:07:37.000,195,11054784,4205,0,1752462456,13168.617348940003,28090.002640439998,53353.92559152 2025-07-14,03:07:38.000,195,11054757,4885,0,1752462457,13168.536513220002,34088.607845670005,53353.95354000001 2025-07-14,03:07:39.000,195,11054796,4405,0,1752462458,13168.455677500002,30859.07713269,53353.90463016001 2025-07-14,03:07:40.000,195,11054833,4725,0,1752462459,13168.381578089997,27168.138566430003,53353.95354000001 2025-07-14,03:07:41.000,195,11054816,4004,0,1752462460,13168.260324509996,29475.459798030002,53353.87668168 2025-07-14,03:07:42.000,195,11054741,4004,0,1752462461,13168.260324509996,27168.617907270003,53353.841746080005 2025-07-14,03:07:43.000,195,11054737,5165,0,1752462462,13168.273797130001,30398.754845429998,53353.83475896001 2025-07-14,03:07:44.000,195,11054786,4125,0,1752462463,13168.300742369996,29476.002581039997,53353.81379760001 2025-07-14,03:07:45.000,195,11054770,3485,0,1752462464,13168.273797130001,25323.423540210002,53353.86270744001 2025-07-14,03:07:46.000,195,11054748,4325,0,1752462465,13168.294006060001,25323.543375420006,53353.86270744001 2025-07-14,03:07:47.000,195,11054722,4125,0,1752462466,13168.354632850002,24862.220111700008,53353.85572032001 2025-07-14,03:07:48.000,195,11054816,4085,0,1752462467,13168.374841780002,30399.170744100004,53353.87668168 2025-07-14,03:07:49.000,195,11054755,5125,0,1752462468,13168.421995949997,25323.712554540005,53353.85572032001 2025-07-14,03:07:50.000,195,11054815,4605,0,1752462469,13168.536513220002,27630.75887007,53353.83475896001 2025-07-14,03:07:51.000,195,11054775,4885,0,1752462470,13168.570194769993,32706.315747450004,53353.8487332 2025-07-14,03:07:52.000,195,11054773,4605,0,1752462471,13168.637557870003,28553.701460969998,53353.86969456 2025-07-14,03:07:53.000,195,11054764,4445,0,1752462472,13168.684712039998,27169.499048519996,53353.87668168 2025-07-14,03:07:54.000,195,11054769,4845,0,1752462473,13168.792492999994,30860.909906490007,53353.9186044 2025-07-14,03:07:55.000,195,11054751,4885,0,1752462474,13168.866592409999,31322.529233670008,53353.97450136 2025-07-14,03:07:56.000,195,11054755,3924,0,1752462475,13168.947428129999,25324.368123630004,53353.96751424 2025-07-14,03:07:57.000,195,11054733,4445,0,1752462476,13168.92048288999,27631.682306100003,53353.92559152 2025-07-14,03:07:58.000,195,11054734,4445,0,1752462477,13168.96763706,32246.16263931,53353.99546272 2025-07-14,03:07:59.000,195,11054614,4365,0,1752462478,13169.00131860999,29016.57553329,53353.93257864001 2025-07-14,03:08:00.000,195,11054610,4445,0,1752462479,13168.994582299994,28555.45669434,53353.93956576 2025-07-14,03:08:01.000,195,11054743,5005,0,1752462480,13168.96763706,25325.85549006,53353.96751424 2025-07-14,03:08:02.000,195,11054734,4285,0,1752462481,13169.00131860999,26710.459702919994,53353.97450136 2025-07-14,03:08:03.000,195,11054748,4485,0,1752462482,13169.014791229994,22558.02164469,53353.9186044 2025-07-14,03:08:04.000,195,11054772,4205,0,1752462483,13169.115835879995,34094.000430119995,53353.911617280006 2025-07-14,03:08:05.000,195,11054770,4285,0,1752462484,13169.18319897999,27634.26933681,53353.9186044 2025-07-14,03:08:06.000,195,11054740,4325,0,1752462485,13169.26403469999,31325.997405629998,53353.95354000001 2025-07-14,03:08:07.000,195,11054754,4205,0,1752462486,13169.338134109996,30403.322681670004,53353.9186044 2025-07-14,03:08:08.000,195,11054815,5044,0,1752462487,13169.499805549996,35940.66806534999,53353.89764304 2025-07-14,03:08:09.000,195,11054753,4845,0,1752462488,13169.661476989997,32710.756699349993,53353.93956576 2025-07-14,03:08:10.000,195,11054731,5044,0,1752462489,13169.823148429998,23020.76178354,53353.92559152 2025-07-14,03:08:11.000,195,11054770,4165,0,1752462490,13169.998292489989,34095.20583135,53353.960527120005 2025-07-14,03:08:12.000,195,11054747,4725,0,1752462491,13170.15996392999,29019.359939639995,53354.009436960005 2025-07-14,03:08:13.000,195,11054788,4485,0,1752462492,13170.375525849995,33172.242093060006,53354.00244984001 2025-07-14,03:08:14.000,195,11054731,4525,0,1752462493,13170.564142529991,29019.218957039993,53354.03738544 2025-07-14,03:08:15.000,195,11054768,4445,0,1752462494,13170.752759210001,32249.22901086,53354.04437256 2025-07-14,03:08:16.000,195,11054753,4885,0,1752462495,13170.975057440002,25327.631870819998,53354.058346800004 2025-07-14,03:08:17.000,195,11054787,4605,0,1752462496,13171.197355669989,33171.917833080006,53354.058346800004 2025-07-14,03:08:18.000,195,11054752,4325,0,1752462497,13171.44659914,26711.806086750003,53354.14219224 2025-07-14,03:08:19.000,195,11054767,4805,0,1752462498,13171.68236998999,26250.250201739997,53354.21206344 2025-07-14,03:08:20.000,195,11054714,4205,0,1752462499,13171.904668219991,25788.659071079994,53354.246999040006 2025-07-14,03:08:21.000,195,11054780,4325,0,1752462500,13172.140439069997,30864.307587150004,53354.24001192001 2025-07-14,03:08:22.000,195,11054761,4765,0,1752462501,13172.389682539993,26711.305598520004,53354.36578008001 2025-07-14,03:08:23.000,195,11054772,4445,0,1752462502,13172.672607559995,30402.617768669996,53354.44962552 2025-07-14,03:08:24.000,195,11054752,4365,0,1752462503,13172.90164209999,31786.918868940003,53354.477574 2025-07-14,03:08:25.000,195,11054766,4325,0,1752462504,13173.130676640001,32248.340820480007,53354.5474452 2025-07-14,03:08:26.000,195,11054781,5005,0,1752462505,13173.352974870002,25788.313663709996,53354.561419440004 2025-07-14,03:08:27.000,195,11054788,4085,0,1752462506,13173.582009409998,26249.770860899996,53354.631290640005 2025-07-14,03:08:28.000,195,11054760,4565,0,1752462507,13173.85819811999,24404.090103869996,53354.74308456001 2025-07-14,03:08:29.000,195,11054776,4405,0,1752462508,13174.093968969995,28556.8806186,53354.81295576 2025-07-14,03:08:30.000,195,11054792,4205,0,1752462509,13174.26911303,32709.86145984,53354.84090424001 2025-07-14,03:08:31.000,195,11054776,4245,0,1752462510,13174.464466019992,30402.786947789995,53354.896801200004 2025-07-14,03:08:32.000,195,11054761,4805,0,1752462511,13174.706973179993,36401.519037360005,53355.015582240005 2025-07-14,03:08:33.000,195,11054709,4765,0,1752462512,13174.855171999989,26250.109219139995,53355.09244056 2025-07-14,03:08:34.000,195,11054749,4645,0,1752462513,13175.050524989994,29480.232059040005,53355.197247359996 2025-07-14,03:08:35.000,195,11054755,4885,0,1752462514,13175.23914166999,29941.830238830007,53355.29506704001 2025-07-14,03:08:36.000,195,11054730,4405,0,1752462515,13175.38734049,29019.007483139998,53355.33000264 2025-07-14,03:08:37.000,195,11054776,4285,0,1752462516,13175.495121449996,27173.31262785,53355.3160284 2025-07-14,03:08:38.000,195,11054746,4245,0,1752462517,13175.609638720001,26250.574461719996,53355.43480944 2025-07-14,03:08:39.000,195,11054766,4405,0,1752462518,13175.825200639993,30865.054794929994,53355.58153896001 2025-07-14,03:08:40.000,195,11054757,4965,0,1752462519,13175.993608389988,28096.473741780006,53355.61647456 2025-07-14,03:08:41.000,195,11054816,4125,0,1752462520,13176.182225069999,26712.13739586,53355.700319999996 2025-07-14,03:08:42.000,195,11054770,4525,0,1752462521,13176.39778698999,28096.431446999995,53355.756216960006 2025-07-14,03:08:43.000,195,11054770,3285,0,1752462522,13176.64703046,26250.757739099994,53355.91692072001 2025-07-14,03:08:44.000,195,11054748,4365,0,1752462523,13176.835647139997,33633.671093729994,53355.93089496 2025-07-14,03:08:45.000,195,11054785,4645,0,1752462524,13177.098363229998,27634.981298939994,53356.091598720006 2025-07-14,03:08:46.000,195,11054775,4605,0,1752462525,13177.320661459999,35017.767769230006,53356.18243128001 2025-07-14,03:08:47.000,195,11054765,3645,0,1752462526,13177.53622337999,26711.897725439994,53356.21037976001 2025-07-14,03:08:48.000,195,11054788,3525,0,1752462527,13177.75852160999,32248.975242180008,53356.35012216001 2025-07-14,03:08:49.000,195,11054768,4445,0,1752462528,13178.041446629992,30403.097109509996,53356.44095472 2025-07-14,03:08:50.000,195,11054743,4605,0,1752462529,13178.283953789993,27634.382122890005,53356.5038388 2025-07-14,03:08:51.000,195,11054803,4845,0,1752462530,13178.486043089993,31325.65904739,53356.62960696 2025-07-14,03:08:52.000,195,11054760,4004,0,1752462531,13178.607296669994,30402.667112580006,53356.69947816 2025-07-14,03:08:53.000,195,11054743,4004,0,1752462532,13178.80264966,31325.398229579994,53356.85319480001 2025-07-14,03:08:54.000,195,11054803,4405,0,1752462533,13178.94411217,28556.71143948,53356.91607888 2025-07-14,03:08:55.000,195,11054813,4565,0,1752462534,13179.139465159991,27633.691308149995,53356.99992432001 2025-07-14,03:08:56.000,195,11054809,3765,0,1752462535,13179.294400289997,35477.744649119995,53357.09075688001 2025-07-14,03:08:57.000,195,11054782,4365,0,1752462536,13179.408917560002,33631.85241819,53357.16761520001 2025-07-14,03:08:58.000,195,11054748,4485,0,1752462537,13179.456071729997,33631.76077950001,53357.195563680005 2025-07-14,03:08:59.000,195,11054753,4845,0,1752462538,13179.536907449998,29940.32172501,53357.30735760001 2025-07-14,03:09:00.000,195,11054749,4965,0,1752462539,13179.604270549993,29017.37208498,53357.3772288 2025-07-14,03:09:01.000,195,11054788,4365,0,1752462540,13179.664897339993,29940.15254589,53357.45408712001 2025-07-14,03:09:02.000,195,11054791,4805,0,1752462541,13179.664897339993,29478.568464359996,53357.50998408 2025-07-14,03:09:03.000,195,11054763,4165,0,1752462542,13179.671633649989,25325.587623119995,53357.5868424 2025-07-14,03:09:04.000,195,11054781,4525,0,1752462543,13179.637952099998,31324.108238789995,53357.64273936001 2025-07-14,03:09:05.000,195,11054775,3765,0,1752462544,13179.604270549993,25325.629917900005,53357.70562344 2025-07-14,03:09:06.000,195,11054783,4885,0,1752462545,13179.651424719988,29939.891728079994,53357.866327200005 2025-07-14,03:09:07.000,195,11054777,4885,0,1752462546,13179.631215789988,29017.160611080006,53357.87331432 2025-07-14,03:09:08.000,195,11054780,3605,0,1752462547,13179.597534239998,27632.859510809998,53357.88728856001 2025-07-14,03:09:09.000,195,11054765,4004,0,1752462548,13179.611006859988,33631.44356865001,53357.964146880004 2025-07-14,03:09:10.000,195,11054764,3605,0,1752462549,13179.557116379998,28094.408346690005,53357.964146880004 2025-07-14,03:09:11.000,195,11054773,4685,0,1752462550,13179.597534239998,32247.262303590003,53358.0410052 2025-07-14,03:09:12.000,195,11054754,4165,0,1752462551,13179.611006859988,30401.62384134,53358.07594080001 2025-07-14,03:09:13.000,195,11054792,4645,0,1752462552,13179.637952099998,26710.262327279997,53358.08991504 2025-07-14,03:09:14.000,195,11054770,4285,0,1752462553,13179.637952099998,34093.076994090006,53358.12485064001 2025-07-14,03:09:15.000,195,11054799,3885,0,1752462554,13179.678369959998,29017.449625409994,53358.1108764 2025-07-14,03:09:16.000,195,11054768,4165,0,1752462555,13179.671633649989,30401.76482394,53358.201708960005 2025-07-14,03:09:17.000,195,11054813,3924,0,1752462556,13179.718787819998,31324.68626745,53358.23664456 2025-07-14,03:09:18.000,195,11054777,4845,0,1752462557,13179.725524129994,29017.661099310004,53358.23664456 2025-07-14,03:09:19.000,195,11054753,4765,0,1752462558,13179.786150919994,35016.23810802,53358.299528640004 2025-07-14,03:09:20.000,195,11054790,4285,0,1752462559,13179.806359849994,33170.52915447,53358.33446424 2025-07-14,03:09:21.000,195,11054787,4725,0,1752462560,13179.83330508999,29017.70339409,53358.32747712 2025-07-14,03:09:22.000,195,11054806,4325,0,1752462561,13179.860250329999,30401.877610020005,53358.418309680004 2025-07-14,03:09:23.000,195,11054758,4685,0,1752462562,13179.91414080999,34554.68222300999,53358.43228392001 2025-07-14,03:09:24.000,195,11054798,4245,0,1752462563,13179.968031289995,31324.69331658,53358.50914224001 2025-07-14,03:09:25.000,195,11054772,4125,0,1752462564,13180.03539438999,28094.746704930003,53358.495168 2025-07-14,03:09:26.000,195,11054777,4725,0,1752462565,13180.129702729995,24864.821240670004,53358.55106496 2025-07-14,03:09:27.000,195,11054783,4805,0,1752462566,13180.230747379996,31786.221005069994,53358.54407784 2025-07-14,03:09:28.000,195,11054740,4325,0,1752462567,13180.30484679,29940.505002389997,53358.51612936 2025-07-14,03:09:29.000,195,11054795,3765,0,1752462568,13180.399155129991,24864.821240670004,53358.586000560004 2025-07-14,03:09:30.000,195,11054785,4004,0,1752462569,13180.500199779992,32247.685251389994,53358.66285888 2025-07-14,03:09:31.000,195,11054780,4325,0,1752462570,13180.614717049997,30863.39824938,53358.71176872 2025-07-14,03:09:32.000,195,11054767,4845,0,1752462571,13180.729234320002,31324.85544657,53358.69779448001 2025-07-14,03:09:33.000,195,11054792,3645,0,1752462572,13180.857224209998,31324.890692219997,53358.73273008 2025-07-14,03:09:34.000,195,11054795,4765,0,1752462573,13180.897642069998,23480.661122999998,53358.78862704 2025-07-14,03:09:35.000,195,11054791,4805,0,1752462574,13181.025631959994,30402.060887400003,53358.78862704 2025-07-14,03:09:36.000,195,11054780,4365,0,1752462575,13181.13341291999,29479.245180840007,53358.85849824 2025-07-14,03:09:37.000,195,11054752,4245,0,1752462576,13181.268139119995,32709.262283789998,53358.872472480005 2025-07-14,03:09:38.000,195,11054790,4325,0,1752462577,13181.39612900999,32247.875577900006,53358.99824064 2025-07-14,03:09:39.000,195,11054741,3845,0,1752462578,13181.44328318,29479.421409090006,53359.00522776 2025-07-14,03:09:40.000,195,11054763,4685,0,1752462579,13181.551064139996,30402.335803470007,53359.03317624001 2025-07-14,03:09:41.000,195,11054789,4965,0,1752462580,13181.598218309991,27172.431486600006,53359.040163360005 2025-07-14,03:09:42.000,195,11054728,4245,0,1752462581,13181.665581410001,29941.068932790004,53359.06112472001 2025-07-14,03:09:43.000,195,11054788,3325,0,1752462582,13181.732944509997,32248.390164390003,53359.10304744001 2025-07-14,03:09:44.000,195,11054778,4365,0,1752462583,13181.753153439997,27172.903778310007,53359.158944400006 2025-07-14,03:09:45.000,195,11054774,4325,0,1752462584,13181.766626060002,26711.65805502,53359.1240088 2025-07-14,03:09:46.000,195,11054825,4965,0,1752462585,13181.719471889992,26711.897725439994,53359.20086712001 2025-07-14,03:09:47.000,195,11054795,4885,0,1752462586,13181.705999270001,28557.83930028,53359.21484136 2025-07-14,03:09:48.000,195,11054784,3325,0,1752462587,13181.638636169992,27635.206871100003,53359.16593152 2025-07-14,03:09:49.000,195,11054764,4525,0,1752462588,13181.591481999996,24866.809095329998,53359.20086712001 2025-07-14,03:09:50.000,195,11054783,4605,0,1752462589,13181.591481999996,29019.860427870008,53359.19388 2025-07-14,03:09:51.000,195,11054761,4685,0,1752462590,13181.510646279996,28558.508967629998,53359.27073832001 2025-07-14,03:09:52.000,195,11054771,4965,0,1752462591,13181.450019489996,31788.772790129995,53359.24977696001 2025-07-14,03:09:53.000,195,11054821,4365,0,1752462592,13181.409601629995,30404.605623330004,53359.21484136 2025-07-14,03:09:54.000,195,11054738,4325,0,1752462593,13181.34223853,30404.697262019996,53359.17291864 2025-07-14,03:09:55.000,195,11054798,4165,0,1752462594,13181.25466649999,28558.96716108,53359.22881560001 2025-07-14,03:09:56.000,195,11054780,4605,0,1752462595,13181.19403970999,29020.452554789998,53359.16593152 2025-07-14,03:09:57.000,195,11054751,4845,0,1752462596,13181.18056709,26713.321649699996,53359.17990576001 2025-07-14,03:09:58.000,195,11054770,4365,0,1752462597,13181.187303399995,31327.752639,53359.17291864 2025-07-14,03:09:59.000,195,11054751,3885,0,1752462598,13181.167094469994,30404.81709723,53359.21484136 2025-07-14,03:10:00.000,195,11054769,4245,0,1752462599,13181.17383077999,26251.80805947,53359.18689288 2025-07-14,03:10:01.000,195,11054772,4365,0,1752462600,13181.099731369999,31327.632803789995,53359.19388 2025-07-14,03:10:02.000,195,11054744,4205,0,1752462601,13181.07278612999,29481.966145020007,53359.14497016 2025-07-14,03:10:03.000,195,11054735,4885,0,1752462602,13181.106467679994,29482.008439800004,53359.158944400006 2025-07-14,03:10:04.000,195,11054793,4965,0,1752462603,13181.099731369999,25790.470697490004,53359.1240088 2025-07-14,03:10:05.000,195,11054797,3924,0,1752462604,13181.045840889994,29020.445505659998,53359.089073200004 2025-07-14,03:10:06.000,195,11054776,4485,0,1752462605,13181.018895649999,28559.002406729996,53359.137983040004 2025-07-14,03:10:07.000,195,11054729,4085,0,1752462606,13181.025631959994,30404.746605930006,53359.089073200004 2025-07-14,03:10:08.000,195,11054794,4445,0,1752462607,13180.985214099994,29481.966145020007,53359.040163360005 2025-07-14,03:10:09.000,195,11054743,4125,0,1752462608,13180.938059929998,23483.311595880004,53358.98426640001 2025-07-14,03:10:10.000,195,11054771,4685,0,1752462609,13180.965005169994,31327.766737259997,53358.96330504001 2025-07-14,03:10:11.000,195,11054804,4285,0,1752462610,13181.045840889994,29020.515996960006,53358.9493308 2025-07-14,03:10:12.000,195,11054776,3525,0,1752462611,13181.106467679994,29943.423342209993,53358.90042096 2025-07-14,03:10:14.000,195,11054788,4525,0,1752462613,13181.187303399995,25329.20382681,53358.85849824 2025-07-14,03:10:15.000,195,11054758,4325,0,1752462614,13181.187303399995,25790.738564429994,53358.83054976 2025-07-14,03:10:16.000,195,11054762,4565,0,1752462615,13181.167094469994,29020.953043019996,53358.774652800006 2025-07-14,03:10:17.000,195,11054756,3685,0,1752462616,13181.187303399995,31328.253127229997,53358.69779448001 2025-07-14,03:10:18.000,195,11054761,4805,0,1752462617,13181.268139119995,27636.828171,53358.69779448001 2025-07-14,03:10:19.000,195,11054752,4285,0,1752462618,13181.369183769995,29944.1494026,53358.62792328001 2025-07-14,03:10:20.000,195,11054784,3485,0,1752462619,13181.470228419996,29021.36894169,53358.57202632 2025-07-14,03:10:21.000,195,11054755,4805,0,1752462620,13181.578009379991,27637.088988810006,53358.53010360001 2025-07-14,03:10:22.000,195,11054772,4365,0,1752462621,13181.705999270001,27637.103087070005,53358.51612936 2025-07-14,03:10:23.000,195,11054776,4325,0,1752462622,13181.881143329992,28560.08797275,53358.488180880006 2025-07-14,03:10:24.000,195,11054754,3645,0,1752462623,13182.042814769993,28098.694217729993,53358.46023240001 2025-07-14,03:10:25.000,195,11054707,4845,0,1752462624,13182.197749899999,29483.108104080005,53358.4252968 2025-07-14,03:10:26.000,195,11054748,3725,0,1752462625,13182.45372967999,30405.980203679996,53358.418309680004 2025-07-14,03:10:27.000,195,11054723,4845,0,1752462626,13182.69623683999,26252.879527230005,53358.4252968 2025-07-14,03:10:28.000,195,11054824,3485,0,1752462627,13182.925271380002,34097.355815999996,53358.39036120001 2025-07-14,03:10:29.000,195,11054751,4885,0,1752462628,13183.181251159993,31328.70427155,53358.34843848 2025-07-14,03:10:30.000,195,11054726,4485,0,1752462629,13183.403549389994,30405.77577891,53358.369399840005 2025-07-14,03:10:31.000,195,11054772,4405,0,1752462630,13183.726892269995,32712.998322690008,53358.39734832 2025-07-14,03:10:32.000,195,11054742,4365,0,1752462631,13184.077180389992,26252.61166029,53358.39036120001 2025-07-14,03:10:33.000,195,11054761,4645,0,1752462632,13184.420732199993,31328.35886418,53358.50215512 2025-07-14,03:10:34.000,195,11054761,4725,0,1752462633,13184.717129839999,28559.62273017,53358.52311648 2025-07-14,03:10:35.000,195,11054762,4605,0,1752462634,13184.959637,24868.04974221,53358.495168 2025-07-14,03:10:36.000,195,11054737,4965,0,1752462635,13185.269507259996,28559.516993219993,53358.54407784 2025-07-14,03:10:37.000,195,11054774,4565,0,1752462636,13185.646740619988,27636.581451449994,53358.62093616 2025-07-14,03:10:38.000,195,11054746,3605,0,1752462637,13186.01050135999,28559.488796699996,53358.66285888 2025-07-14,03:10:39.000,195,11054708,4325,0,1752462638,13186.25974483,34096.784836470004,53358.73273008 2025-07-14,03:10:40.000,195,11054771,4965,0,1752462639,13186.515724609992,30866.690193090006,53358.83054976 2025-07-14,03:10:41.000,195,11054692,4325,0,1752462640,13186.650450809997,28559.488796699996,53358.921382320004 2025-07-14,03:10:42.000,195,11054777,4245,0,1752462641,13186.866012729988,30405.254143290003,53359.00522776 2025-07-14,03:10:43.000,195,11054742,3565,0,1752462642,13187.081574649994,28559.411256270003,53359.08208608001 2025-07-14,03:10:44.000,195,11054748,3845,0,1752462643,13187.283663949995,29020.90369911,53359.14497016 2025-07-14,03:10:45.000,195,11054742,4325,0,1752462644,13187.445335389995,29943.923830440006,53359.256764080004 2025-07-14,03:10:46.000,195,11054776,4405,0,1752462645,13187.613743139991,25329.570381569996,53359.31964816001 2025-07-14,03:10:47.000,195,11054715,4805,0,1752462646,13187.829305059997,30866.936912639998,53359.39650648001 2025-07-14,03:10:48.000,195,11054771,4765,0,1752462647,13188.024658050002,30405.4444698,53359.38253224 2025-07-14,03:10:49.000,195,11054739,4045,0,1752462648,13188.186329489989,35942.84624652,53359.55022312 2025-07-14,03:10:50.000,195,11054727,4605,0,1752462649,13188.38841878999,30405.507911969995,53359.60612008001 2025-07-14,03:10:51.000,195,11054795,4045,0,1752462650,13188.502936059995,26252.576414640003,53359.6480428 2025-07-14,03:10:52.000,195,11054749,5165,0,1752462651,13188.684816429995,29482.797942360005,53359.68996552 2025-07-14,03:10:53.000,195,11054748,4205,0,1752462652,13188.833015249991,30867.183632190005,53359.82272080001 2025-07-14,03:10:54.000,195,11054774,4645,0,1752462653,13188.967741449997,34558.91170101,53359.878617760005 2025-07-14,03:10:55.000,195,11054709,3804,0,1752462654,13189.048577169997,25330.092017190007,53359.94150184001 2025-07-14,03:10:56.000,195,11054758,4325,0,1752462655,13189.176567059993,29483.16449712,53360.01137304 2025-07-14,03:10:57.000,195,11054770,4365,0,1752462656,13189.338238499993,29021.805987750005,53360.08823136001 2025-07-14,03:10:58.000,195,11054709,4805,0,1752462657,13189.479701009994,32252.020466340007,53360.12316696 2025-07-14,03:10:59.000,195,11054749,4845,0,1752462658,13189.594218279999,29944.875462990007,53360.22098664 2025-07-14,03:11:00.000,195,11054784,4485,0,1752462659,13189.762626029995,29483.6297397,53360.29784496 2025-07-14,03:11:01.000,195,11054750,4285,0,1752462660,13189.93103377999,29022.384016409997,53360.30483208001 2025-07-14,03:11:02.000,195,11054785,4765,0,1752462661,13190.112914149991,29945.460540779997,53360.33976768 2025-07-14,03:11:03.000,195,11054760,4445,0,1752462662,13190.180277250001,35021.553152039996,53360.430600240004 2025-07-14,03:11:04.000,195,11054770,4565,0,1752462663,13190.321739760002,30868.565261669995,53360.430600240004 2025-07-14,03:11:05.000,195,11054763,4965,0,1752462664,13190.422784410002,33175.85829675,53360.5563684 2025-07-14,03:11:06.000,195,11054766,4485,0,1752462665,13190.476674889993,29022.83516073,53360.59130400001 2025-07-14,03:11:07.000,195,11054732,4285,0,1752462666,13190.544037989988,28100.040601560002,53360.60527824 2025-07-14,03:11:08.000,195,11054788,4485,0,1752462667,13190.678764189994,29945.961029009995,53360.6262396 2025-07-14,03:11:09.000,195,11054760,4365,0,1752462668,13190.725918359989,30407.467570110006,53360.7310464 2025-07-14,03:11:10.000,195,11054749,4805,0,1752462669,13190.793281459999,32714.767654320007,53360.82886608001 2025-07-14,03:11:11.000,195,11054750,4405,0,1752462670,13190.813490389999,28100.3789598,53360.84982744 2025-07-14,03:11:12.000,195,11054787,4805,0,1752462671,13190.860644559994,25331.826103169995,53360.94764712001 2025-07-14,03:11:13.000,195,11054731,4765,0,1752462672,13190.89432611,29485.22989221,53360.982582720004 2025-07-14,03:11:14.000,195,11054595,4325,0,1752462673,13190.860644559994,27639.690117780003,53360.99655696001 2025-07-14,03:11:15.000,195,11054733,4845,0,1752462674,13190.87411718,29947.236921539996,53361.05944104 2025-07-14,03:11:16.000,195,11054729,4885,0,1752462675,13190.86738086999,31793.284233330007,53361.101363760004 2025-07-14,03:11:17.000,195,11054725,4805,0,1752462676,13190.800017769994,27640.246999049996,53361.08738952 2025-07-14,03:11:18.000,195,11054763,4645,0,1752462677,13190.773072529999,26717.459489009998,53361.12931224 2025-07-14,03:11:19.000,195,11054777,4645,0,1752462678,13190.779808839994,28102.049603609994,53361.1852092 2025-07-14,03:11:20.000,195,11054735,4845,0,1752462679,13190.712445739999,29025.203668410002,53361.2550804 2025-07-14,03:11:21.000,195,11054681,4165,0,1752462680,13190.604664779989,28102.514846189995,53361.290016000006 2025-07-14,03:11:22.000,195,11054759,4965,0,1752462681,13190.456465959993,28102.76861487,53361.317964480004 2025-07-14,03:11:23.000,195,11054806,4365,0,1752462682,13190.328476069997,31333.377844739996,53361.36687432 2025-07-14,03:11:24.000,195,11054702,4285,0,1752462683,13190.200486180001,29949.189530550007,53361.36687432 2025-07-14,03:11:25.000,195,11054826,4485,0,1752462684,13190.045551049996,25334.681000819997,53361.317964480004 2025-07-14,03:11:26.000,195,11054804,4485,0,1752462685,13189.93103377999,26719.306361070005,53361.41578416 2025-07-14,03:11:27.000,195,11054756,4405,0,1752462686,13189.77609865,32257.187478630003,53361.34591296 2025-07-14,03:11:28.000,195,11054791,3924,0,1752462687,13189.61442721,28104.136146089993,53361.506616720006 2025-07-14,03:11:29.000,195,11054775,4725,0,1752462688,13189.513382559999,29488.831997639994,53361.457706880006 2025-07-14,03:11:30.000,195,11054797,4805,0,1752462689,13189.398865289993,35026.77655737,53361.47168112 2025-07-14,03:11:31.000,195,11054654,4285,0,1752462690,13189.324765879988,25797.294255329994,53361.464694 2025-07-14,03:11:32.000,195,11054746,4525,0,1752462691,13189.210248609998,22105.67897259,53361.436745520004 2025-07-14,03:11:33.000,195,11054775,4765,0,1752462692,13189.041840860002,25797.632613570007,53361.42975840001 2025-07-14,03:11:34.000,195,11054787,4925,0,1752462693,13188.920587280001,22106.02437996,53361.47168112 2025-07-14,03:11:35.000,195,11054794,4525,0,1752462694,13188.806070009996,28566.904481460006,53361.40180992 2025-07-14,03:11:36.000,195,11054798,4445,0,1752462695,13188.69155273999,27644.088774899996,53361.41578416 2025-07-14,03:11:37.000,195,11054779,4805,0,1752462696,13188.53661761,28567.14415188,53361.36687432 2025-07-14,03:11:38.000,195,11054763,4685,0,1752462697,13188.36820985999,25336.781641559995,53361.457706880006 2025-07-14,03:11:39.000,195,11054749,3885,0,1752462698,13188.240219969994,29028.714135150003,53361.45071976001 2025-07-14,03:11:40.000,195,11054731,4685,0,1752462699,13188.132439009998,25798.393919609996,53361.42277128 2025-07-14,03:11:41.000,195,11054802,4325,0,1752462700,13188.038130669993,29490.326413200004,53361.387835680005 2025-07-14,03:11:42.000,195,11054802,4485,0,1752462701,13187.889931849997,33643.71610398,53361.40180992 2025-07-14,03:11:43.000,195,11054822,4485,0,1752462702,13187.809096129997,29951.868199949997,53361.3948228 2025-07-14,03:11:44.000,195,11054809,4045,0,1752462703,13187.660897310001,29490.37575711,53361.38084856001 2025-07-14,03:11:45.000,195,11054749,4925,0,1752462704,13187.573325279991,28106.046460319994,53361.42975840001 2025-07-14,03:11:46.000,195,11054770,4565,0,1752462705,13187.47228062999,29490.643624050004,53361.40879704001 2025-07-14,03:11:47.000,195,11054769,4965,0,1752462706,13187.39144490999,25337.51475108,53361.41578416 2025-07-14,03:11:48.000,195,11054733,4805,0,1752462707,13187.39144490999,33182.87923023,53361.37386144 2025-07-14,03:11:49.000,195,11054770,4325,0,1752462708,13187.35776336,28568.09578443,53361.41578416 2025-07-14,03:11:50.000,195,11054771,4805,0,1752462709,13187.324081809995,30875.762423399996,53361.41578416 2025-07-14,03:11:51.000,195,11054790,4285,0,1752462710,13187.3173455,31337.438143620006,53361.34591296 2025-07-14,03:11:52.000,195,11054839,4805,0,1752462711,13187.31060918999,30414.812763570008,53361.42277128 2025-07-14,03:11:53.000,195,11054734,4445,0,1752462712,13187.283663949995,25800.156202109996,53361.45071976001 2025-07-14,03:11:54.000,195,11054746,4565,0,1752462713,13187.3173455,30415.36259571,53361.464694 2025-07-14,03:11:55.000,195,11054797,4605,0,1752462714,13187.33755443,28569.562003469997,53361.34591296 2025-07-14,03:11:56.000,195,11054786,3965,0,1752462715,13187.344290739995,32723.297101620003,53361.35988720001 2025-07-14,03:11:57.000,195,11054749,4685,0,1752462716,13187.37797229,29031.547885410007,53361.3948228 2025-07-14,03:11:58.000,195,11054775,4805,0,1752462717,13187.425126459995,29954.758343249996,53361.436745520004 2025-07-14,03:11:59.000,195,11054792,4165,0,1752462718,13187.47228062999,29954.948669759993,53361.387835680005 2025-07-14,03:12:00.000,195,11054751,4885,0,1752462719,13187.51269848999,28109.070537089996,53361.44373264 2025-07-14,03:12:01.000,195,11054761,4765,0,1752462720,13187.613743139991,29493.597209519998,53361.44373264 2025-07-14,03:12:02.000,195,11054800,4325,0,1752462721,13187.721524100001,29955.17424192,53361.52757808001 2025-07-14,03:12:03.000,195,11054794,4645,0,1752462722,13187.836041369992,28109.267912730007,53361.5345652 2025-07-14,03:12:04.000,195,11054731,4165,0,1752462723,13187.970767569997,25801.819796790005,53361.47866824001 2025-07-14,03:12:05.000,195,11054762,4405,0,1752462724,13188.118966389993,33647.438044619994,53361.52757808001 2025-07-14,03:12:06.000,195,11054751,4885,0,1752462725,13188.321055689994,28109.444140980006,53361.54155232 2025-07-14,03:12:07.000,195,11054764,4285,0,1752462726,13188.47599082,28570.95068208,53361.61142352 2025-07-14,03:12:08.000,195,11054718,4405,0,1752462727,13188.705025359995,27186.501550080007,53361.71623032001 2025-07-14,03:12:09.000,195,11054786,4285,0,1752462728,13188.866696799996,32724.657583709995,53361.75116592 2025-07-14,03:12:10.000,195,11054749,4885,0,1752462729,13189.088995029997,27186.656630940008,53361.74417880001 2025-07-14,03:12:11.000,195,11054777,5005,0,1752462730,13189.331502189998,29032.703942730004,53361.75116592 2025-07-14,03:12:12.000,195,11054776,4205,0,1752462731,13189.60769089999,31340.152058670006,53361.793088640006 2025-07-14,03:12:13.000,195,11054810,4525,0,1752462732,13189.87040698999,28109.641516620002,53361.93283104001 2025-07-14,03:12:14.000,195,11054720,4325,0,1752462733,13190.112914149991,29494.006059060004,53362.00270224001 2025-07-14,03:12:15.000,195,11054799,5044,0,1752462734,13190.328476069997,29493.999009930005,53362.03065072001 2025-07-14,03:12:16.000,195,11054766,4525,0,1752462735,13190.510356439998,27647.87415771,53362.0935348 2025-07-14,03:12:17.000,195,11054722,3525,0,1752462736,13190.800017769994,31339.813700429993,53362.14244464 2025-07-14,03:12:18.000,195,11054807,4085,0,1752462737,13191.02905230999,28109.246765339994,53362.24725144001 2025-07-14,03:12:19.000,195,11054804,4445,0,1752462738,13191.305241019996,33185.71298049,53362.296161280006 2025-07-14,03:12:20.000,195,11054741,4925,0,1752462739,13191.554484489992,29493.611307779996,53362.33109688 2025-07-14,03:12:21.000,195,11054788,3645,0,1752462740,13191.756573789993,32262.643505250002,53362.38000672 2025-07-14,03:12:22.000,195,11054808,3605,0,1752462741,13192.00581725999,29955.096701489994,53362.463852160006 2025-07-14,03:12:23.000,195,11054756,3325,0,1752462742,13192.21464287,25801.56602811,53362.56865896 2025-07-14,03:12:24.000,195,11054719,4765,0,1752462743,13192.484095269996,33185.41691703,53362.51974912 2025-07-14,03:12:25.000,195,11054785,4165,0,1752462744,13192.740075050002,29031.858047129994,53362.60359456001 2025-07-14,03:12:26.000,195,11054721,4205,0,1752462745,13192.955636969993,28570.224621689995,53362.65250440001 2025-07-14,03:12:27.000,195,11054749,5005,0,1752462746,13193.211616749999,25801.121932919996,53362.77128544001 2025-07-14,03:12:28.000,195,11054743,4765,0,1752462747,13193.460860219995,29954.476378050007,53362.778272560005 2025-07-14,03:12:29.000,195,11054763,4085,0,1752462748,13193.69663107,33184.719053160006,53362.87609224 2025-07-14,03:12:30.000,195,11054735,5044,0,1752462749,13193.999765020002,25339.11490359,53362.90404072 2025-07-14,03:12:31.000,195,11054793,4845,0,1752462750,13194.296162659994,27646.372693020006,53362.95993768001 2025-07-14,03:12:32.000,195,11054795,5005,0,1752462751,13194.61276923,29953.665728099993,53362.97391192 2025-07-14,03:12:33.000,195,11054758,3765,0,1752462752,13194.963057349996,26722.950761279993,53363.09968008 2025-07-14,03:12:34.000,195,11054763,4885,0,1752462753,13195.286400229998,35952.51060374999,53363.09269296 2025-07-14,03:12:35.000,195,11054783,4004,0,1752462754,13195.62321572999,30414.361619250005,53363.21846112 2025-07-14,03:12:36.000,195,11054807,4765,0,1752462755,13195.96676753999,26260.732258050004,53363.281345200005 2025-07-14,03:12:37.000,195,11054770,4645,0,1752462756,13196.310319349992,29029.447244669995,53363.30929368 2025-07-14,03:12:38.000,195,11054769,4885,0,1752462757,13196.633662229993,35490.01718445,53363.400126240005 2025-07-14,03:12:39.000,195,11054781,4205,0,1752462758,13196.97047773,29490.446248410008,53363.46301032001 2025-07-14,03:12:40.000,195,11054735,4165,0,1752462759,13197.340974779996,29028.700036890004,53363.567817120005 2025-07-14,03:12:41.000,195,11054789,5044,0,1752462760,13197.738417070002,30412.916547600005,53363.60973984001 2025-07-14,03:12:42.000,195,11054745,4885,0,1752462761,13198.048287329999,29028.312334739996,53363.735508000005 2025-07-14,03:12:43.000,195,11054784,4325,0,1752462762,13198.45246593,26259.273088140006,53363.833327680004 2025-07-14,03:12:44.000,195,11054755,5285,0,1752462763,13198.822962979997,26720.63159751,53363.86826328 2025-07-14,03:12:45.000,195,11054746,3645,0,1752462764,13199.146305859998,25336.006237260008,53363.9800572 2025-07-14,03:12:46.000,195,11054754,4565,0,1752462765,13199.42923088,28104.777616919993,53363.98704432 2025-07-14,03:12:47.000,195,11054772,4645,0,1752462766,13199.779518999996,30873.46440702,53364.001018560004 2025-07-14,03:12:48.000,195,11054754,3685,0,1752462767,13200.102861879997,29950.458373949994,53364.14076096001 2025-07-14,03:12:49.000,195,11054825,4925,0,1752462768,13200.331896419993,26720.039470589996,53364.18268368001 2025-07-14,03:12:50.000,195,11054773,5005,0,1752462769,13200.554194649994,33642.207590160004,53364.21761928 2025-07-14,03:12:51.000,195,11054770,3365,0,1752462770,13200.796701809995,29950.40198091,53364.336400320004 2025-07-14,03:12:52.000,195,11054741,4965,0,1752462771,13201.032472660001,27181.47552039,53364.31543896 2025-07-14,03:12:53.000,195,11054773,4725,0,1752462772,13201.200880409997,30873.337522679998,53364.42723288001 2025-07-14,03:12:54.000,195,11054765,5205,0,1752462773,13201.382760779998,28104.432209549996,53364.49011696 2025-07-14,03:12:55.000,195,11054744,3725,0,1752462774,13201.524223289998,25335.548043810006,53364.455181360005 2025-07-14,03:12:56.000,195,11054770,3325,0,1752462775,13201.605059009999,28565.896455869995,53364.504091200004 2025-07-14,03:12:57.000,195,11054727,5125,0,1752462776,13201.712839969994,31334.745375960003,53364.51806544001 2025-07-14,03:12:58.000,195,11054793,4965,0,1752462777,13201.84082985999,30411.767539409993,53364.573962400005 2025-07-14,03:12:59.000,195,11054760,3845,0,1752462778,13201.88798403,30411.781637670007,53364.58094952 2025-07-14,03:13:00.000,195,11054732,3485,0,1752462779,13201.935138199995,26719.99717581,53364.61588512001 2025-07-14,03:13:01.000,195,11054757,4004,0,1752462780,13201.92166557999,31796.308310099994,53364.63684648001 2025-07-14,03:13:02.000,195,11054785,4925,0,1752462781,13201.96208343999,31796.301260969994,53364.65780784 2025-07-14,03:13:03.000,195,11054772,4605,0,1752462782,13201.975556059995,28565.98809456,53364.573962400005 2025-07-14,03:13:04.000,195,11054767,4965,0,1752462783,13201.975556059995,30873.408013980006,53364.58793664 2025-07-14,03:13:05.000,195,11054798,4325,0,1752462784,13201.96208343999,28104.566143019998,53364.56697528001 2025-07-14,03:13:06.000,195,11054748,4365,0,1752462785,13201.98229236999,33180.91957209,53364.55998816 2025-07-14,03:13:07.000,195,11054785,5005,0,1752462786,13201.96881975,29950.5641109,53364.55998816 2025-07-14,03:13:08.000,195,11054710,4405,0,1752462787,13201.975556059995,23951.465466570007,53364.51806544001 2025-07-14,03:13:09.000,195,11054742,4565,0,1752462788,13201.8677751,28566.361698449997,53364.49011696 2025-07-14,03:13:10.000,195,11054772,3885,0,1752462789,13201.86103878999,27643.531893630003,53364.3643488 2025-07-14,03:13:11.000,195,11054785,5044,0,1752462790,13201.82062092999,28105.094827769994,53364.38531016 2025-07-14,03:13:12.000,195,11054733,4805,0,1752462791,13201.746521519999,27643.72926927,53364.406271520005 2025-07-14,03:13:13.000,195,11054777,4085,0,1752462792,13201.632004249994,26259.421119870007,53364.357361680006 2025-07-14,03:13:14.000,195,11054769,4965,0,1752462793,13201.537695909989,30874.394892180004,53364.287490480005 2025-07-14,03:13:15.000,195,11054734,4405,0,1752462794,13201.463596499998,26259.745379850006,53364.11281248001 2025-07-14,03:13:16.000,195,11054758,4925,0,1752462795,13201.315397680002,23490.966951060007,53364.084864 2025-07-14,03:13:17.000,195,11054786,3645,0,1752462796,13201.180671479997,21645.2086536,53364.04294128001 2025-07-14,03:13:18.000,195,11054755,4765,0,1752462797,13201.066154209992,34566.96180747,53363.93813448 2025-07-14,03:13:19.000,195,11054765,4765,0,1752462798,13200.97184587,29029.433146409996,53363.91717312 2025-07-14,03:13:20.000,195,11054781,5085,0,1752462799,13200.89101015,31798.528786049996,53363.82634056001 2025-07-14,03:13:21.000,195,11054727,4765,0,1752462800,13200.736075019995,29491.270996620005,53363.74249512 2025-07-14,03:13:22.000,195,11054710,3485,0,1752462801,13200.62155774999,28107.005141999995,53363.63768832001 2025-07-14,03:13:23.000,195,11054717,4405,0,1752462802,13200.50030416999,30876.150125550004,53363.63070120001 2025-07-14,03:13:24.000,195,11054774,4645,0,1752462803,13200.358841659989,30414.932598779997,53363.60973984001 2025-07-14,03:13:25.000,195,11054767,4165,0,1752462804,13200.210642839993,30415.06653225,53363.50493304 2025-07-14,03:13:26.000,195,11054777,5044,0,1752462805,13200.109598189993,29030.864119799997,53363.44204896001 2025-07-14,03:13:27.000,195,11054750,4405,0,1752462806,13199.961399369997,27646.570068660003,53363.35820352 2025-07-14,03:13:28.000,195,11054722,3845,0,1752462807,13199.867091029992,28108.309231050007,53363.26038384 2025-07-14,03:13:29.000,195,11054793,4125,0,1752462808,13199.75257376,33185.050362270005,53363.23942248 2025-07-14,03:13:30.000,195,11054735,4925,0,1752462809,13199.597638629995,28570.351506029998,53363.12762856001 2025-07-14,03:13:31.000,195,11054775,5005,0,1752462810,13199.476385049995,28109.112831870007,53363.09269296 2025-07-14,03:13:32.000,195,11054753,5285,0,1752462811,13199.34165884999,32262.904323060007,53363.02282176 2025-07-14,03:13:33.000,195,11054721,4045,0,1752462812,13199.247350509999,27648.092680739996,53362.96692480001 2025-07-14,03:13:34.000,195,11054796,4565,0,1752462813,13199.112624309993,34570.96571331,53362.897053600005 2025-07-14,03:13:35.000,195,11054781,4885,0,1752462814,13199.025052279998,26264.094693060004,53362.85513088 2025-07-14,03:13:36.000,195,11054780,3405,0,1752462815,13198.890326079993,29033.366560950002,53362.7573112 2025-07-14,03:13:37.000,195,11054777,5005,0,1752462816,13198.802754049997,32264.11677342,53362.69442712 2025-07-14,03:13:38.000,195,11054765,4125,0,1752462817,13198.694973090001,28572.268869389998,53362.63853016 2025-07-14,03:13:39.000,195,11054790,4565,0,1752462818,13198.647818919992,29033.986884390004,53362.54071048 2025-07-14,03:13:40.000,195,11054801,5044,0,1752462819,13198.627609989991,31803.322194449996,53362.49878776 2025-07-14,03:13:41.000,195,11054776,3845,0,1752462820,13198.587192129991,33649.60212753,53362.42192944 2025-07-14,03:13:42.000,195,11054742,3685,0,1752462821,13198.560246889996,30880.795502220004,53362.35904536 2025-07-14,03:13:43.000,195,11054773,4965,0,1752462822,13198.566983199991,30419.507484150003,53362.324109760004 2025-07-14,03:13:44.000,195,11054786,4485,0,1752462823,13198.587192129991,29958.184220430005,53362.28917416001 2025-07-14,03:13:45.000,195,11054713,5165,0,1752462824,13198.641082609996,28112.341333410004,53362.226290080005 2025-07-14,03:13:46.000,195,11054724,3325,0,1752462825,13198.694973090001,31343.239577610002,53362.14943176001 2025-07-14,03:13:47.000,195,11054719,4805,0,1752462826,13198.742127259997,29035.80555993,53362.19135448 2025-07-14,03:13:48.000,195,11054739,5005,0,1752462827,13198.829699289992,26266.886148539998,53362.10052192001 2025-07-14,03:13:49.000,195,11054684,4365,0,1752462828,13198.883589769997,30420.748131030006,53362.058599200005 2025-07-14,03:13:50.000,195,11054720,3485,0,1752462829,13199.011579659993,28113.33526074,53362.03763784 2025-07-14,03:13:51.000,195,11054739,4845,0,1752462830,13199.146305859998,34113.33619371,53362.058599200005 2025-07-14,03:13:52.000,195,11054676,3965,0,1752462831,13199.26082312999,29036.721946830003,53362.00270224001 2025-07-14,03:13:53.000,195,11054717,4805,0,1752462832,13199.38207670999,31806.134797320003,53362.03065072001 2025-07-14,03:13:54.000,195,11054702,4445,0,1752462833,13199.537011839995,31344.889074029998,53362.03065072001 2025-07-14,03:13:55.000,195,11054775,4845,0,1752462834,13199.698683279996,29498.975695710003,53362.0236636 2025-07-14,03:13:56.000,195,11054740,4365,0,1752462835,13199.853618410001,30422.25664485,53362.058599200005 2025-07-14,03:13:57.000,195,11054720,4605,0,1752462836,13200.035498780002,27653.34428259,53362.07257344 2025-07-14,03:13:58.000,195,11054751,4645,0,1752462837,13200.230851769993,32268.959525729995,53362.107509040005 2025-07-14,03:13:59.000,195,11054736,3485,0,1752462838,13200.392523209994,31346.214310469994,53362.128470400006 2025-07-14,03:14:00.000,195,11054737,4365,0,1752462839,13200.58113988999,25808.008932929995,53362.19135448 2025-07-14,03:14:01.000,195,11054787,4845,0,1752462840,13200.80343811999,29500.547651700006,53362.226290080005 2025-07-14,03:14:02.000,195,11054744,4245,0,1752462841,13201.012263730001,28116.204256650002,53362.296161280006 2025-07-14,03:14:03.000,195,11054736,4405,0,1752462842,13201.194144100002,28116.38753403,53362.345071120006 2025-07-14,03:14:04.000,195,11054749,4965,0,1752462843,13201.423178639998,28578.17604033,53362.38000672 2025-07-14,03:14:05.000,195,11054796,3685,0,1752462844,13201.625267939999,28116.88802226,53362.442890800005 2025-07-14,03:14:06.000,195,11054756,4365,0,1752462845,13201.82062092999,29501.710758150002,53362.54071048 2025-07-14,03:14:07.000,195,11054745,4885,0,1752462846,13202.015973919995,29501.943379439996,53362.58962032 2025-07-14,03:14:08.000,195,11054790,4045,0,1752462847,13202.238272149996,27656.001804600004,53362.69442712 2025-07-14,03:14:09.000,195,11054799,4725,0,1752462848,13202.440361449997,33194.806358190006,53362.7573112 2025-07-14,03:14:10.000,195,11054749,4765,0,1752462849,13202.615505510003,31348.892979869997,53362.80622104 2025-07-14,03:14:11.000,195,11054782,4365,0,1752462850,13202.777176949989,31349.17494507,53362.85513088 2025-07-14,03:14:12.000,195,11054730,4485,0,1752462851,13202.952321009994,31810.97754963,53362.92500208 2025-07-14,03:14:13.000,195,11054756,3885,0,1752462852,13203.14093768999,31349.619040260004,53363.08570584001 2025-07-14,03:14:14.000,195,11054692,4605,0,1752462853,13203.32281805999,33196.15979115,53363.16955128 2025-07-14,03:14:15.000,195,11054764,4645,0,1752462854,13203.477753189996,27657.721792319993,53363.232435360005 2025-07-14,03:14:16.000,195,11054770,4285,0,1752462855,13203.585534149992,32735.132590890003,53363.33724216 2025-07-14,03:14:17.000,195,11054762,4245,0,1752462856,13203.666369869992,29966.001705600007,53363.43506184 2025-07-14,03:14:18.000,195,11054785,4765,0,1752462857,13203.774150830002,32735.597833470005,53363.518907280006 2025-07-14,03:14:19.000,195,11054636,4205,0,1752462858,13203.821304999998,29966.438751659996,53363.62371408 2025-07-14,03:14:20.000,195,11054779,4805,0,1752462859,13203.888668099993,29043.48911163,53363.735508000005 2025-07-14,03:14:21.000,195,11054752,4205,0,1752462860,13203.854986549988,32274.556534949996,53363.87525040001 2025-07-14,03:14:22.000,195,11054737,4645,0,1752462861,13203.902140719998,35044.07512239,53363.910186 2025-07-14,03:14:23.000,195,11054726,4405,0,1752462862,13203.942558579998,28582.356174419998,53363.99403144001 2025-07-14,03:14:24.000,195,11054787,4165,0,1752462863,13203.915613339988,28582.51125528,53364.10582536 2025-07-14,03:14:25.000,195,11054754,4405,0,1752462864,13203.929085959993,31352.008695330005,53364.084864 2025-07-14,03:14:26.000,195,11054740,4445,0,1752462865,13203.982976439998,27659.625057419995,53364.26652912 2025-07-14,03:14:27.000,195,11054813,4885,0,1752462866,13203.942558579998,31813.818349020003,53364.30845184001 2025-07-14,03:14:28.000,195,11054734,4205,0,1752462867,13203.908877029993,32275.564560540006,53364.357361680006 2025-07-14,03:14:29.000,195,11054741,4885,0,1752462868,13203.908877029993,31814.18490378,53364.42024576 2025-07-14,03:14:30.000,195,11054785,4805,0,1752462869,13203.868459169993,31352.840492670002,53364.504091200004 2025-07-14,03:14:31.000,195,11054755,4885,0,1752462870,13203.868459169993,29506.764984359994,53364.525052560006 2025-07-14,03:14:32.000,195,11054789,4725,0,1752462871,13203.841513929998,32276.44570179,53364.55998816 2025-07-14,03:14:33.000,195,11054768,4645,0,1752462872,13203.780887139998,32738.304699390006,53364.68575632001 2025-07-14,03:14:34.000,195,11054760,3725,0,1752462873,13203.726996659992,29969.152666709997,53364.7486404 2025-07-14,03:14:35.000,195,11054774,4365,0,1752462874,13203.706787729992,30892.53230367,53364.84646008 2025-07-14,03:14:36.000,195,11054797,4965,0,1752462875,13203.565325219992,31815.961284539997,53364.80453736001 2025-07-14,03:14:37.000,195,11054761,4645,0,1752462876,13203.437335329996,33662.621870639996,53364.90235704001 2025-07-14,03:14:38.000,195,11054751,4685,0,1752462877,13203.295872819996,28124.014692690005,53364.98620248 2025-07-14,03:14:39.000,195,11054790,4165,0,1752462878,13203.16114661999,32740.172718839996,53365.03511232 2025-07-14,03:14:40.000,195,11054771,4765,0,1752462879,13203.00621149,29047.831375709997,53365.09100928 2025-07-14,03:14:41.000,195,11054767,4965,0,1752462880,13202.810858499994,29509.704471570003,53365.125944880005 2025-07-14,03:14:42.000,195,11054781,4765,0,1752462881,13202.642450749998,29048.486944799995,53365.174854720004 2025-07-14,03:14:43.000,195,11054735,4765,0,1752462882,13202.474043000002,29048.790057389997,53365.174854720004 2025-07-14,03:14:44.000,195,11054802,4325,0,1752462883,13202.271953700001,28587.516137579994,53365.25870016 2025-07-14,03:14:45.000,195,11054775,4605,0,1752462884,13202.076600709996,31818.95716479,53365.2726744 2025-07-14,03:14:46.000,195,11054758,4405,0,1752462885,13201.92166557999,34127.31461849999,53365.33555848001 2025-07-14,03:14:47.000,195,11054790,4805,0,1752462886,13201.685894729999,25818.808200090003,53365.32158424 2025-07-14,03:14:48.000,195,11054757,4965,0,1752462887,13201.463596499998,23511.014676780003,53365.412416800005 2025-07-14,03:14:49.000,195,11054679,4965,0,1752462888,13201.207616719992,29050.425455549994,53365.412416800005 2025-07-14,03:14:50.000,195,11054765,4765,0,1752462889,13200.998791109996,30435.38212491,53365.39844256 2025-07-14,03:14:51.000,195,11054728,4325,0,1752462890,13200.756283949995,30897.142434690002,53365.45433952001 2025-07-14,03:14:52.000,195,11054769,4965,0,1752462891,13200.62155774999,29050.85545248,53365.43337816001 2025-07-14,03:14:53.000,195,11054747,4725,0,1752462892,13200.426204759999,31358.95208838,53365.412416800005 2025-07-14,03:14:54.000,195,11054769,4885,0,1752462893,13200.244324389998,32743.915806870005,53365.48228800001 2025-07-14,03:14:55.000,195,11054791,4725,0,1752462894,13200.048971399992,27666.371074830007,53365.46831376 2025-07-14,03:14:56.000,195,11054807,4765,0,1752462895,13199.887299959992,30436.143430950004,53365.49626224 2025-07-14,03:14:57.000,195,11054774,4325,0,1752462896,13199.725628519991,26743.477827840004,53365.48927512 2025-07-14,03:14:58.000,195,11054815,4645,0,1752462897,13199.59090232,29974.813118100006,53365.50324936001 2025-07-14,03:14:59.000,195,11054752,4245,0,1752462898,13199.40902195,33206.22594879,53365.47530088001 2025-07-14,03:15:00.000,195,11054784,4405,0,1752462899,13199.213668959994,28128.688265880002,53365.48927512 2025-07-14,03:15:01.000,195,11054809,5005,0,1752462900,13199.051997519993,29975.334753720002,53365.4473524 2025-07-14,03:15:02.000,195,11054755,4805,0,1752462901,13198.876853460002,28590.66709869,53365.49626224 2025-07-14,03:15:03.000,195,11054752,4405,0,1752462902,13198.728654639992,27667.548279540002,53365.4473524 2025-07-14,03:15:04.000,195,11054779,4125,0,1752462903,13198.546774269991,30898.982257619995,53365.49626224 2025-07-14,03:15:05.000,195,11054801,4925,0,1752462904,13198.36489389999,33668.860350689996,53365.40542968001 2025-07-14,03:15:06.000,195,11054797,4805,0,1752462905,13198.216695079995,32284.192695660007,53365.39145544 2025-07-14,03:15:07.000,195,11054699,4685,0,1752462906,13198.08196887999,32284.29138348,53365.39844256 2025-07-14,03:15:08.000,195,11054736,4405,0,1752462907,13197.933770059994,29053.0688793,53365.42639104 2025-07-14,03:15:09.000,195,11054775,4925,0,1752462908,13197.792307549993,25360.219998810004,53365.412416800005 2025-07-14,03:15:10.000,195,11054787,5005,0,1752462909,13197.664317659997,30899.680121490004,53365.45433952001 2025-07-14,03:15:11.000,195,11054754,4485,0,1752462910,13197.516118840002,26745.324699899997,53365.461326640005 2025-07-14,03:15:12.000,195,11054700,4205,0,1752462911,13197.340974779996,32746.37595324,53365.42639104 2025-07-14,03:15:13.000,195,11054779,4765,0,1752462912,13197.19277596,32746.439395409994,53365.46831376 2025-07-14,03:15:14.000,195,11054714,3645,0,1752462913,13197.00415927999,29976.688186679996,53365.461326640005 2025-07-14,03:15:15.000,195,11054787,4525,0,1752462914,13196.829015219999,24898.981324649998,53365.50324936001 2025-07-14,03:15:16.000,195,11054746,4285,0,1752462915,13196.653871159993,29976.65294103,53365.48927512 2025-07-14,03:15:17.000,195,11054773,4805,0,1752462916,13196.478727100002,30899.778809309995,53365.531197840006 2025-07-14,03:15:18.000,195,11054760,4365,0,1752462917,13196.323791969997,31822.996316279998,53365.53818496 2025-07-14,03:15:19.000,195,11054706,4205,0,1752462918,13196.182329459996,32284.474660859996,53365.57312056001 2025-07-14,03:15:20.000,195,11054741,4685,0,1752462919,13196.088021119991,27206.669111010007,53365.46831376 2025-07-14,03:15:21.000,195,11054726,4525,0,1752462920,13195.96676753999,28129.773831900005,53365.55215920001 2025-07-14,03:15:22.000,195,11054762,4445,0,1752462921,13195.899404439995,26283.19078623,53365.49626224 2025-07-14,03:15:23.000,195,11054742,4445,0,1752462922,13195.818568719995,31360.798960440006,53365.47530088001 2025-07-14,03:15:24.000,195,11054747,4925,0,1752462923,13195.70405144999,29052.645931499996,53365.49626224 2025-07-14,03:15:25.000,195,11054735,4965,0,1752462924,13195.629952039999,29975.884585859996,53365.510236480004 2025-07-14,03:15:26.000,195,11054765,4805,0,1752462925,13195.549116319999,29975.905733249994,53365.461326640005 2025-07-14,03:15:27.000,195,11054751,4765,0,1752462926,13195.414390119993,26744.556344729994,53365.47530088001 2025-07-14,03:15:28.000,195,11054623,4885,0,1752462927,13195.299872850002,31360.650928710005,53365.39145544 2025-07-14,03:15:29.000,195,11054780,4205,0,1752462928,13195.084310929997,27206.126328,53365.40542968001 2025-07-14,03:15:30.000,195,11054732,3605,0,1752462929,13194.969793659991,29975.82819282,53365.43337816001 2025-07-14,03:15:31.000,195,11054705,4845,0,1752462930,13194.73402281,36438.301397699994,53365.43337816001 2025-07-14,03:15:32.000,195,11054745,4885,0,1752462931,13194.538669819995,28129.259245409994,53365.42639104 2025-07-14,03:15:33.000,195,11054769,4965,0,1752462932,13194.370262069999,33668.458550280004,53365.41940392 2025-07-14,03:15:34.000,195,11054768,4325,0,1752462933,13194.154700149993,28129.061869769997,53365.31459712001 2025-07-14,03:15:35.000,195,11054770,4365,0,1752462934,13193.986292399997,27667.386149550002,53365.31459712001 2025-07-14,03:15:36.000,195,11054769,4845,0,1752462935,13193.844829889997,29513.701328280004,53365.2726744 2025-07-14,03:15:37.000,195,11054744,4285,0,1752462936,13193.716840000001,24435.931024079997,53365.21677744001 2025-07-14,03:15:38.000,195,11054743,4805,0,1752462937,13193.683158449996,29513.454608729997,53365.2726744 2025-07-14,03:15:39.000,195,11054757,4685,0,1752462938,13193.63600428,30436.50293658,53365.244725920005 2025-07-14,03:15:40.000,195,11054764,4285,0,1752462939,13193.56864117999,27205.231088490007,53365.132932 2025-07-14,03:15:41.000,195,11054783,4645,0,1752462940,13193.582113799996,27666.702383940006,53365.13991912001 2025-07-14,03:15:42.000,195,11054725,4685,0,1752462941,13193.58885010999,31821.001412490004,53365.14690624001 2025-07-14,03:15:43.000,195,11054771,4165,0,1752462942,13193.582113799996,32744.070887730006,53365.125944880005 2025-07-14,03:15:44.000,195,11054805,3965,0,1752462943,13193.59558642,32743.83121731,53365.174854720004 2025-07-14,03:15:45.000,195,11054783,4765,0,1752462944,13193.61579535,28589.299567470007,53365.11895776001 2025-07-14,03:15:46.000,195,11054776,4245,0,1752462945,13193.59558642,28127.546306820004,53365.07004792001 2025-07-14,03:15:47.000,195,11054733,4885,0,1752462946,13193.521487009995,27665.750751390005,53365.11895776001 2025-07-14,03:15:48.000,195,11054760,4405,0,1752462947,13193.52822331999,29973.579520350002,53365.007163840004 2025-07-14,03:15:49.000,195,11054797,5044,0,1752462948,13193.47433284,29050.298571210005,53365.09100928 2025-07-14,03:15:50.000,195,11054753,4925,0,1752462949,13193.40696973999,27665.454687930003,53365.04908656001 2025-07-14,03:15:51.000,195,11054773,4925,0,1752462950,13193.38676080999,32281.281404969995,53365.04209944 2025-07-14,03:15:52.000,195,11054755,4845,0,1752462951,13193.30592508999,28588.453671869996,53365.03511232 2025-07-14,03:15:53.000,195,11054750,4485,0,1752462952,13193.20488043999,27203.623886850008,53365.04209944 2025-07-14,03:15:54.000,195,11054762,3765,0,1752462953,13193.049945309998,29049.946114709994,53364.96524112 2025-07-14,03:15:55.000,195,11054797,4885,0,1752462954,13192.935428039993,30434.72655582,53364.93030552001 2025-07-14,03:15:56.000,195,11054734,4125,0,1752462955,13192.827647079997,28126.770902520002,53364.8883828 2025-07-14,03:15:57.000,195,11054749,4645,0,1752462956,13192.679448260002,28588.340885790007,53364.89536992 2025-07-14,03:15:58.000,195,11054719,4685,0,1752462957,13192.524513129996,27203.525199030002,53364.8883828 2025-07-14,03:15:59.000,195,11054701,4765,0,1752462958,13192.38978692999,32281.048783680002,53364.76261464001 2025-07-14,03:16:00.000,195,11054727,4925,0,1752462959,13192.261797039995,30434.649015389994,53364.77658888 2025-07-14,03:16:01.000,195,11054661,4685,0,1752462960,13192.07318036,27203.55339555,53364.69973056 2025-07-14,03:16:02.000,195,11054699,4725,0,1752462961,13191.992344639999,32742.639914340005,53364.68575632001 2025-07-14,03:16:03.000,195,11054725,4845,0,1752462962,13191.857618439994,30896.317686480004,53364.55300104 2025-07-14,03:16:04.000,195,11054742,3645,0,1752462963,13191.763310099988,28126.79909904,53364.49011696 2025-07-14,03:16:05.000,195,11054671,4765,0,1752462964,13191.675738069993,30896.437521689993,53364.455181360005 2025-07-14,03:16:06.000,195,11054702,4525,0,1752462965,13191.615111279993,30434.923931459998,53364.37133592 2025-07-14,03:16:07.000,195,11054718,4445,0,1752462966,13191.534275559992,23972.704495259997,53364.30845184001 2025-07-14,03:16:08.000,195,11054768,4565,0,1752462967,13191.446703529997,35974.306513710006,53364.25954200001 2025-07-14,03:16:09.000,195,11054773,4605,0,1752462968,13191.386076739996,32281.521075390003,53364.17569656 2025-07-14,03:16:10.000,195,11054718,4445,0,1752462969,13191.345658879996,30435.184749270004,53364.14076096001 2025-07-14,03:16:11.000,195,11054759,4845,0,1752462970,13191.325449949996,26742.476851379994,53364.14774808 2025-07-14,03:16:12.000,195,11054696,4485,0,1752462971,13191.285032089996,30896.959157310004,53364.01499280001 2025-07-14,03:16:13.000,195,11054714,4085,0,1752462972,13191.271559469991,33205.03464582001,53363.95909584 2025-07-14,03:16:14.000,195,11054704,4605,0,1752462973,13191.285032089996,30897.135385560003,53363.87525040001 2025-07-14,03:16:15.000,195,11054711,4845,0,1752462974,13191.271559469991,31820.42338383,53363.81935344 2025-07-14,03:16:16.000,195,11054758,4205,0,1752462975,13191.291768399991,27666.053863980007,53363.79839208001 2025-07-14,03:16:17.000,195,11054756,4565,0,1752462976,13191.311977329991,28589.299567470007,53363.7704436 2025-07-14,03:16:18.000,195,11054770,4365,0,1752462977,13191.352395189992,29512.545270960007,53363.76345648 2025-07-14,03:16:19.000,195,11054758,4365,0,1752462978,13191.419758290001,31358.95208838,53363.735508000005 2025-07-14,03:16:20.000,195,11054744,4645,0,1752462979,13191.527539249997,31820.493875130007,53363.64467544 2025-07-14,03:16:21.000,195,11054799,4885,0,1752462980,13191.628583899997,26742.949143089994,53363.65166256 2025-07-14,03:16:22.000,195,11054828,4125,0,1752462981,13191.669001759998,32743.725480359994,53363.518907280006 2025-07-14,03:16:23.000,195,11054733,4845,0,1752462982,13191.790255339998,32743.65498906,53363.55384288 2025-07-14,03:16:24.000,195,11054754,4445,0,1752462983,13191.945190469989,33666.837250380006,53363.53288152 2025-07-14,03:16:25.000,195,11054775,4805,0,1752462984,13192.05297143,28127.60974899,53363.47698456 2025-07-14,03:16:26.000,195,11054796,4445,0,1752462985,13192.14727976999,29512.397239230006,53363.46301032001 2025-07-14,03:16:27.000,195,11054809,4805,0,1752462986,13192.241588109995,33205.13333364,53363.386152 2025-07-14,03:16:28.000,195,11054754,4365,0,1752462987,13192.4369411,25357.893785909997,53363.42807472 2025-07-14,03:16:29.000,195,11054784,4325,0,1752462988,13192.571667299992,33666.66807126001,53363.37916488 2025-07-14,03:16:30.000,195,11054764,4245,0,1752462989,13192.645766709997,29512.29150228,53363.37916488 2025-07-14,03:16:31.000,195,11054757,4645,0,1752462990,13192.767020289997,25357.936080690008,53363.33724216 2025-07-14,03:16:32.000,195,11054800,4285,0,1752462991,13192.868064939998,29050.792010310004,53363.39313912001 2025-07-14,03:16:33.000,195,11054790,4485,0,1752462992,13193.016263759993,26742.808160490007,53363.351216400006 2025-07-14,03:16:34.000,195,11054780,3685,0,1752462993,13193.130781029999,28127.659092899994,53363.26737096 2025-07-14,03:16:35.000,195,11054779,5005,0,1752462994,13193.231825679999,31358.93094099,53363.3162808 2025-07-14,03:16:36.000,195,11054775,4765,0,1752462995,13193.36655187999,28589.419402679996,53363.3162808 2025-07-14,03:16:37.000,195,11054766,4445,0,1752462996,13193.45412391,23050.311736500007,53363.183525520006 2025-07-14,03:16:38.000,195,11054764,4045,0,1752462997,13193.55516856,31359.24815184,53363.22544824001 2025-07-14,03:16:39.000,195,11054782,4125,0,1752462998,13193.683158449996,34128.886574489996,53363.211474 2025-07-14,03:16:40.000,195,11054770,4325,0,1752462999,13193.757257860001,28589.652023970004,53363.21846112 2025-07-14,03:16:41.000,195,11054803,4845,0,1752463000,13193.878511440002,25358.471814570003,53363.26737096 2025-07-14,03:16:42.000,195,11054777,4765,0,1752463001,13193.986292399997,32282.486806200002,53363.17653840001 2025-07-14,03:16:43.000,195,11054789,4885,0,1752463002,13194.046919189997,29051.250203760006,53363.14858992 2025-07-14,03:16:44.000,195,11054796,4365,0,1752463003,13194.215326939993,28589.602680059994,53363.16955128 2025-07-14,03:16:45.000,195,11054750,4325,0,1752463004,13194.343316829989,31820.71239816,53363.17653840001 2025-07-14,03:16:46.000,195,11054785,4845,0,1752463005,13194.498251959994,31820.592562949998,53363.20448688001 2025-07-14,03:16:47.000,195,11054732,4445,0,1752463006,13194.619505539995,28589.278420079994,53363.20448688001 2025-07-14,03:16:48.000,195,11054734,4405,0,1752463007,13194.720550189995,29050.735617269995,53363.16955128 2025-07-14,03:16:49.000,195,11054759,4565,0,1752463008,13194.87548532,26742.74471832,53363.162564160004 2025-07-14,03:16:50.000,195,11054733,4645,0,1752463009,13195.050629379992,29512.263305760003,53363.19749976 2025-07-14,03:16:51.000,195,11054753,4685,0,1752463010,13195.205564509997,29973.74869947,53363.16955128 2025-07-14,03:16:52.000,195,11054776,4445,0,1752463011,13195.340290710003,31358.557337100006,53363.211474 2025-07-14,03:16:53.000,195,11054800,4125,0,1752463012,13195.508698459998,31358.46569841,53363.232435360005 2025-07-14,03:16:54.000,195,11054797,4965,0,1752463013,13195.656897279994,28588.792030109995,53363.22544824001 2025-07-14,03:16:55.000,195,11054763,4925,0,1752463014,13195.79162348,29973.614766,53363.21846112 2025-07-14,03:16:56.000,195,11054772,4285,0,1752463015,13195.960031229995,28588.799079239994,53363.29531944001 2025-07-14,03:16:57.000,195,11054794,4325,0,1752463016,13196.155384220001,26742.39226182,53363.23942248 2025-07-14,03:16:58.000,195,11054754,4485,0,1752463017,13196.303583039997,27203.934048569994,53363.33724216 2025-07-14,03:16:59.000,195,11054742,4285,0,1752463018,13196.445045549997,29050.18578513,53363.35820352 2025-07-14,03:17:00.000,195,11054756,4365,0,1752463019,13196.593244369993,33666.13233738,53363.351216400006 2025-07-14,03:17:01.000,195,11054789,4805,0,1752463020,13196.701025329989,29050.19283426,53363.32326792001 2025-07-14,03:17:02.000,195,11054721,4885,0,1752463021,13196.876169389994,35050.912778490005,53363.400126240005 2025-07-14,03:17:03.000,195,11054799,3965,0,1752463022,13196.92332355999,31358.15553669,53363.37217776001 2025-07-14,03:17:04.000,195,11054783,4245,0,1752463023,13197.06478606999,29511.791014050003,53363.351216400006 2025-07-14,03:17:05.000,195,11054782,4485,0,1752463024,13197.13214917,32281.309601490007,53363.400126240005 2025-07-14,03:17:06.000,195,11054764,4405,0,1752463025,13197.21298489,30434.945078849996,53363.43506184 2025-07-14,03:17:07.000,195,11054749,4805,0,1752463026,13197.26687536999,28126.982376419997,53363.40711336 2025-07-14,03:17:08.000,195,11054777,4605,0,1752463027,13197.307293229991,30896.627848200005,53363.41410048 2025-07-14,03:17:09.000,195,11054772,4245,0,1752463028,13197.33423847,28127.13040815,53363.44204896001 2025-07-14,03:17:10.000,195,11054824,4365,0,1752463029,13197.388128949991,29511.946094910003,53363.449036080005 2025-07-14,03:17:11.000,195,11054721,4925,0,1752463030,13197.455492050001,30896.712437759998,53363.47698456 2025-07-14,03:17:12.000,195,11054744,4325,0,1752463031,13197.516118840002,30896.804076450004,53363.46999744001 2025-07-14,03:17:13.000,195,11054783,4805,0,1752463032,13197.536327770002,32743.18974648,53363.46301032001 2025-07-14,03:17:14.000,195,11054764,4325,0,1752463033,13197.603690869997,29050.481848590003,53363.49095880001 2025-07-14,03:17:15.000,195,11054714,4245,0,1752463034,13197.637372420002,29050.559389019996,53363.47698456 2025-07-14,03:17:16.000,195,11054821,4765,0,1752463035,13197.671053969992,30435.417370559997,53363.4560232 2025-07-14,03:17:17.000,195,11054777,4004,0,1752463036,13197.765362309998,34128.20985801,53363.53288152 2025-07-14,03:17:18.000,195,11054790,4645,0,1752463037,13197.778834930003,33205.10513712,53363.53288152 2025-07-14,03:17:19.000,195,11054763,5005,0,1752463038,13197.873143269993,27665.905832250006,53363.51192016001 2025-07-14,03:17:20.000,195,11054769,5005,0,1752463039,13197.900088509989,27204.420438539993,53363.56083000001 2025-07-14,03:17:21.000,195,11054766,4365,0,1752463040,13197.933770059994,33666.88659429,53363.44204896001 2025-07-14,03:17:22.000,195,11054711,4765,0,1752463041,13198.007869469999,29974.284433349996,53363.49095880001 2025-07-14,03:17:23.000,195,11054789,4765,0,1752463042,13198.048287329999,29512.707400950007,53363.51192016001 2025-07-14,03:17:24.000,195,11054764,4485,0,1752463043,13198.088705189999,32743.9933473,53363.56083000001 2025-07-14,03:17:25.000,195,11054776,4285,0,1752463044,13198.20322245999,29051.355940709997,53363.47698456 2025-07-14,03:17:26.000,195,11054821,5085,0,1752463045,13198.196486149995,28128.25121982,53363.497945920004 2025-07-14,03:17:27.000,195,11054787,4925,0,1752463046,13198.277321869995,28590.00448047,53363.50493304 2025-07-14,03:17:28.000,195,11054779,4805,0,1752463047,13198.35142128,28590.074971769995,53363.5258944 2025-07-14,03:17:29.000,195,11054769,4765,0,1752463048,13198.418784379995,30898.157509409997,53363.5258944 2025-07-14,03:17:30.000,195,11054740,4405,0,1752463049,13198.49288379,24897.381172139998,53363.54685576 2025-07-14,03:17:31.000,195,11054766,4365,0,1752463050,13198.566983199991,25820.697366930006,53363.53288152 2025-07-14,03:17:32.000,195,11054745,4565,0,1752463051,13198.681500469997,30436.876540469995,53363.53986864001 2025-07-14,03:17:33.000,195,11054768,4365,0,1752463052,13198.721918329997,30898.6016046,53363.518907280006 2025-07-14,03:17:34.000,195,11054794,4565,0,1752463053,13198.816226670002,28590.716442599994,53363.497945920004 2025-07-14,03:17:35.000,195,11054751,4605,0,1752463054,13198.843171909997,32283.614667,53363.46999744001 2025-07-14,03:17:36.000,195,11054750,4004,0,1752463055,13198.917271320002,28590.878572589994,53363.518907280006 2025-07-14,03:17:37.000,195,11054774,4485,0,1752463056,13198.971161799993,26282.972263200005,53363.53986864001 2025-07-14,03:17:38.000,195,11054733,4845,0,1752463057,13198.998107039988,32745.692187630004,53363.518907280006 2025-07-14,03:17:39.000,195,11054756,4325,0,1752463058,13199.025052279998,29976.15950193,53363.51192016001 2025-07-14,03:17:40.000,195,11054763,4765,0,1752463059,13199.058733829988,27668.246143409997,53363.49095880001 2025-07-14,03:17:41.000,195,11054792,4485,0,1752463060,13199.078942759988,29053.266254939997,53363.50493304 2025-07-14,03:17:42.000,195,11054774,4205,0,1752463061,13199.058733829988,27206.972223599994,53363.42108760001 2025-07-14,03:17:43.000,195,11054812,4325,0,1752463062,13199.072206449993,31361.694199949998,53363.4560232 2025-07-14,03:17:44.000,195,11054751,4965,0,1752463063,13199.058733829988,28130.64792402,53363.39313912001 2025-07-14,03:17:45.000,195,11054785,4885,0,1752463064,13199.051997519993,28592.450528579997,53363.37217776001 2025-07-14,03:17:46.000,195,11054760,4565,0,1752463065,13199.051997519993,31362.342719909997,53363.42108760001 2025-07-14,03:17:47.000,195,11054743,4805,0,1752463066,13199.072206449993,32747.48971578,53363.35820352 2025-07-14,03:17:48.000,195,11054769,4605,0,1752463067,13199.132833239993,30901.209782699996,53363.400126240005 2025-07-14,03:17:49.000,195,11054745,4725,0,1752463068,13199.193460029994,32286.377925959998,53363.41410048 2025-07-14,03:17:50.000,195,11054769,4725,0,1752463069,13199.179987409989,25823.939966730002,53363.34422928001 2025-07-14,03:17:51.000,195,11054774,4365,0,1752463070,13199.213668959994,31825.343676570003,53363.35820352 2025-07-14,03:17:52.000,195,11054676,4645,0,1752463071,13199.247350509999,26286.137322569994,53363.30230656001 2025-07-14,03:17:53.000,195,11054783,4845,0,1752463072,13199.267559439999,34134.004242869996,53363.3162808 2025-07-14,03:17:54.000,195,11054732,4445,0,1752463073,13199.30124098999,26286.609614279994,53363.232435360005 2025-07-14,03:17:55.000,195,11054794,4565,0,1752463074,13199.334922539994,29056.5934443,53363.232435360005 2025-07-14,03:17:56.000,195,11054747,4765,0,1752463075,13199.40902195,29518.431294509995,53363.211474 2025-07-14,03:17:57.000,195,11054738,4325,0,1752463076,13199.435967189995,29980.353734279997,53363.30230656001 2025-07-14,03:17:58.000,195,11054764,4405,0,1752463077,13199.55048446,28595.742472290003,53363.211474 2025-07-14,03:17:59.000,195,11054767,4925,0,1752463078,13199.63132018,35058.81485322,53363.21846112 2025-07-14,03:18:00.000,195,11054762,4645,0,1752463079,13199.68521065999,26287.871408549996,53363.183525520006 2025-07-14,03:18:01.000,195,11054773,5044,0,1752463080,13199.799727929996,27211.363831590003,53363.22544824001 2025-07-14,03:18:02.000,195,11054680,4405,0,1752463081,13199.914245200001,29981.397005520004,53363.162564160004 2025-07-14,03:18:03.000,195,11054755,4765,0,1752463082,13200.022026159997,26288.407142430005,53363.14858992 2025-07-14,03:18:04.000,195,11054785,4645,0,1752463083,13200.116334500002,29981.657823329995,53363.13461568001 2025-07-14,03:18:05.000,195,11054764,4245,0,1752463084,13200.156752360002,30905.079755069994,53363.19051264 2025-07-14,03:18:06.000,195,11054769,4725,0,1752463085,13200.237588079988,29058.722281559996,53363.2464096 2025-07-14,03:18:07.000,195,11054783,4765,0,1752463086,13200.318423799989,33213.74032137,53363.19749976 2025-07-14,03:18:08.000,195,11054767,4725,0,1752463087,13200.405995829999,35060.457300509996,53363.2464096 2025-07-14,03:18:09.000,195,11054760,4405,0,1752463088,13200.392523209994,29059.32850674,53363.22544824001 2025-07-14,03:18:10.000,195,11054798,4445,0,1752463089,13200.446413689999,34137.65569221,53363.17653840001 2025-07-14,03:18:11.000,195,11054756,4485,0,1752463090,13200.527249409999,31829.650695000004,53363.25339672001 2025-07-14,03:18:12.000,195,11054763,4845,0,1752463091,13200.52051309999,33214.670806530004,53363.1416028 2025-07-14,03:18:13.000,195,11054746,4365,0,1752463092,13200.5878762,27675.210683850004,53363.1416028 2025-07-14,03:18:14.000,195,11054763,4845,0,1752463093,13200.68892085,30906.954823649998,53363.26038384 2025-07-14,03:18:15.000,195,11054722,3485,0,1752463094,13200.756283949995,28598.886384269994,53363.29531944001 2025-07-14,03:18:16.000,195,11054746,4485,0,1752463095,13200.80343811999,29984.096822310006,53363.28833232 2025-07-14,03:18:17.000,195,11054745,4605,0,1752463096,13200.87080122,28137.767545320006,53363.27435808001 2025-07-14,03:18:18.000,195,11054723,4645,0,1752463097,13200.938164319996,30446.28712902,53363.37217776001 2025-07-14,03:18:19.000,195,11054764,4525,0,1752463098,13200.97184587,24906.601434180004,53363.281345200005 2025-07-14,03:18:20.000,195,11054748,4445,0,1752463099,13201.025736349991,28600.077687240002,53363.37916488 2025-07-14,03:18:21.000,195,11054781,4885,0,1752463100,13201.066154209992,30446.977943759994,53363.35820352 2025-07-14,03:18:22.000,195,11054771,5165,0,1752463101,13201.052681590001,29985.4573044,53363.40711336 2025-07-14,03:18:23.000,195,11054762,4405,0,1752463102,13201.045945279991,26754.051522840004,53363.39313912001 2025-07-14,03:18:24.000,195,11054734,3605,0,1752463103,13201.072890520001,23984.335559760002,53363.46301032001 2025-07-14,03:18:25.000,195,11054727,4805,0,1752463104,13201.093099450001,30909.429068280006,53363.42807472 2025-07-14,03:18:26.000,195,11054724,4285,0,1752463105,13201.099835759996,24907.990112789994,53363.449036080005 2025-07-14,03:18:27.000,195,11054725,4765,0,1752463106,13201.106572069992,34603.03220568001,53363.50493304 2025-07-14,03:18:28.000,195,11054726,4445,0,1752463107,13201.160462549997,29524.881248460006,53363.57480424 2025-07-14,03:18:29.000,195,11054705,4605,0,1752463108,13201.207616719992,29063.32536345,53363.60275272 2025-07-14,03:18:30.000,195,11054781,4685,0,1752463109,13201.261507199997,30910.056440850007,53363.60275272 2025-07-14,03:18:31.000,195,11054743,5085,0,1752463110,13201.355815540002,31371.91543845,53363.67262392 2025-07-14,03:18:32.000,195,11054765,4765,0,1752463111,13201.477069119988,31833.633453450006,53363.70755952001 2025-07-14,03:18:33.000,195,11054708,3685,0,1752463112,13201.578113769989,28602.093738419993,53363.735508000005 2025-07-14,03:18:34.000,195,11054744,3605,0,1752463113,13201.726312589999,29063.882244720007,53363.82634056001 2025-07-14,03:18:35.000,195,11054768,4325,0,1752463114,13201.86103878999,31834.084597769994,53363.87525040001 2025-07-14,03:18:36.000,195,11054757,4205,0,1752463115,13201.98902868,35065.948572780006,53363.87525040001 2025-07-14,03:18:37.000,195,11054757,4965,0,1752463116,13202.11028226,27217.658704679998,53363.910186 2025-07-14,03:18:38.000,195,11054790,4485,0,1752463117,13202.245008459991,28602.763405770005,53363.91717312 2025-07-14,03:18:39.000,195,11054611,4605,0,1752463118,13202.352789420001,28141.334405100002,53363.93114736 2025-07-14,03:18:40.000,195,11054572,4445,0,1752463119,13202.480779309997,27679.785569219996,53363.99403144001 2025-07-14,03:18:41.000,195,11054749,4725,0,1752463120,13202.595296580002,24909.935672670006,53364.01499280001 2025-07-14,03:18:42.000,195,11054741,4965,0,1752463121,13202.743495399998,29988.523675949997,53364.10582536 2025-07-14,03:18:43.000,195,11054748,4325,0,1752463122,13202.824331119999,29526.960741810006,53364.19665792 2025-07-14,03:18:44.000,195,11054749,5005,0,1752463123,13202.89843052999,30450.43201746,53364.21063216001 2025-07-14,03:18:45.000,195,11054745,4165,0,1752463124,13202.97926624999,30450.58709832,53364.23159352001 2025-07-14,03:18:46.000,195,11054799,4205,0,1752463125,13203.033156729995,28603.905364830003,53364.34338744 2025-07-14,03:18:47.000,195,11054759,4805,0,1752463126,13203.08704721,27680.645563080005,53364.37133592 2025-07-14,03:18:48.000,195,11054757,4805,0,1752463127,13203.16114661999,30450.798572219996,53364.42024576 2025-07-14,03:18:49.000,195,11054798,4485,0,1752463128,13203.20156447999,34605.90120158999,53364.44120712 2025-07-14,03:18:50.000,195,11054770,4325,0,1752463129,13203.22177340999,30912.460194180007,53364.5390268 2025-07-14,03:18:51.000,195,11054767,4725,0,1752463130,13203.30260912999,31374.100668750005,53364.608898 2025-07-14,03:18:52.000,195,11054756,4445,0,1752463131,13203.295872819996,34144.20433398,53364.65780784 2025-07-14,03:18:53.000,195,11054718,4485,0,1752463132,13203.34302698999,29989.087606350004,53364.692743440006 2025-07-14,03:18:54.000,195,11054728,3645,0,1752463133,13203.376708539996,30450.728080920002,53364.68575632001 2025-07-14,03:18:55.000,195,11054773,4725,0,1752463134,13203.41039009,28604.032249170006,53364.741653280005 2025-07-14,03:18:56.000,195,11054769,4085,0,1752463135,13203.450807950001,28604.011101779994,53364.8185116 2025-07-14,03:18:57.000,195,11054763,4605,0,1752463136,13203.491225810001,28603.912413960003,53364.8185116 2025-07-14,03:18:58.000,195,11054768,4565,0,1752463137,13203.518171049996,32297.346372240005,53364.90235704001 2025-07-14,03:18:59.000,195,11054737,5044,0,1752463138,13203.518171049996,27680.52572787,53364.97222824001 2025-07-14,03:19:00.000,195,11054731,4845,0,1752463139,13203.504698429992,30450.565950930002,53365.01415096 2025-07-14,03:19:01.000,195,11054788,4365,0,1752463140,13203.504698429992,32758.817667690004,53365.077035040005 2025-07-14,03:19:02.000,195,11054770,4285,0,1752463141,13203.504698429992,29065.496495490006,53365.077035040005 2025-07-14,03:19:03.000,195,11054734,3485,0,1752463142,13203.504698429992,29527.165166580002,53365.15389336 2025-07-14,03:19:04.000,195,11054750,4525,0,1752463143,13203.497962119996,30450.403820940002,53365.174854720004 2025-07-14,03:19:05.000,195,11054740,4125,0,1752463144,13203.464280569991,28142.046367229996,53365.195816080006 2025-07-14,03:19:06.000,195,11054733,4845,0,1752463145,13203.41039009,28603.644547019998,53365.20979032 2025-07-14,03:19:07.000,195,11054728,4325,0,1752463146,13203.396917469996,29065.277972459997,53365.23773880001 2025-07-14,03:19:08.000,195,11054758,4165,0,1752463147,13203.356499609996,31373.52968922,53365.23075168 2025-07-14,03:19:09.000,195,11054727,4605,0,1752463148,13203.30934544,29065.158137250008,53365.244725920005 2025-07-14,03:19:10.000,195,11054764,4405,0,1752463149,13203.26219126999,31835.240655090005,53365.26568728001 2025-07-14,03:19:11.000,195,11054762,4485,0,1752463150,13203.18809186,28603.46831877,53365.2726744 2025-07-14,03:19:12.000,195,11054776,4365,0,1752463151,13203.16114661999,26756.744290500006,53365.32158424 2025-07-14,03:19:13.000,195,11054781,4765,0,1752463152,13203.093783519995,31835.064426840006,53365.25171304 2025-07-14,03:19:14.000,195,11054759,5005,0,1752463153,13202.99947517999,26756.582160510006,53365.26568728001 2025-07-14,03:19:15.000,195,11054733,3725,0,1752463154,13202.91863945999,25833.223670940002,53365.26568728001 2025-07-14,03:19:16.000,195,11054747,4965,0,1752463155,13202.844540049999,32296.556869680004,53365.23075168 2025-07-14,03:19:17.000,195,11054724,4405,0,1752463156,13202.783913259998,28141.552928129997,53365.244725920005 2025-07-14,03:19:18.000,195,11054725,5005,0,1752463157,13202.730022779993,25833.117933989997,53365.25870016 2025-07-14,03:19:19.000,195,11054780,3485,0,1752463158,13202.696341229988,25833.061540950002,53365.195816080006 2025-07-14,03:19:20.000,195,11054745,4045,0,1752463159,13202.649187059993,29526.446155319994,53365.244725920005 2025-07-14,03:19:21.000,195,11054786,4365,0,1752463160,13202.595296580002,31834.782461640003,53365.20979032 2025-07-14,03:19:22.000,195,11054789,4245,0,1752463161,13202.554878720002,32296.380641430005,53365.21677744001 2025-07-14,03:19:23.000,195,11054674,4285,0,1752463162,13202.500988239997,31373.02215186,53365.15389336 2025-07-14,03:19:25.000,195,11054702,4725,0,1752463164,13202.420152519997,28141.36965075,53365.09799640001 2025-07-14,03:19:26.000,195,11054753,3924,0,1752463165,13202.359525729997,32758.133902079993,53365.132932 2025-07-14,03:19:27.000,195,11054747,5044,0,1752463166,13202.298898939996,31834.860002069996,53365.07004792001 2025-07-14,03:19:28.000,195,11054737,5245,0,1752463167,13202.258481079996,30449.825792279997,53365.0630608 2025-07-14,03:19:29.000,195,11054740,4325,0,1752463168,13202.184381669991,25371.45631203,53365.02113808001 2025-07-14,03:19:30.000,195,11054771,4565,0,1752463169,13202.12375487999,34604.893176,53365.007163840004 2025-07-14,03:19:31.000,195,11054686,4405,0,1752463170,13202.06312808999,29526.502548360004,53364.958254000005 2025-07-14,03:19:32.000,195,11054746,4565,0,1752463171,13201.98229236999,35528.2587147,53364.93729264 2025-07-14,03:19:33.000,195,11054767,4125,0,1752463172,13201.96208343999,29064.93961422,53364.89536992 2025-07-14,03:19:34.000,195,11054771,4805,0,1752463173,13201.94187450999,29064.974859869995,53364.8185116 2025-07-14,03:19:35.000,195,11054726,4565,0,1752463174,13201.88798403,27218.335421159994,53364.76960176 2025-07-14,03:19:36.000,195,11054729,4605,0,1752463175,13201.8677751,31373.459197920005,53364.79755024 2025-07-14,03:19:37.000,195,11054774,4405,0,1752463176,13201.80714831,30911.776428569996,53364.72767904 2025-07-14,03:19:38.000,195,11054749,5044,0,1752463177,13201.753257829994,27680.173271370004,53364.71370480001 2025-07-14,03:19:39.000,195,11054751,4845,0,1752463178,13201.73978520999,29526.87615225,53364.68575632001 2025-07-14,03:19:40.000,195,11054735,4965,0,1752463179,13201.652213179994,29526.911397899996,53364.62985936 2025-07-14,03:19:41.000,195,11054730,4525,0,1752463180,13201.605059009999,28603.644547019998,53364.61588512001 2025-07-14,03:19:42.000,195,11054746,4525,0,1752463181,13201.584850079998,28141.98292506,53364.61588512001 2025-07-14,03:19:43.000,195,11054720,4285,0,1752463182,13201.497278049988,29065.38370941,53364.55998816 2025-07-14,03:19:44.000,195,11054765,4685,0,1752463183,13201.497278049988,29527.158117450002,53364.504091200004 2025-07-14,03:19:45.000,195,11054730,4365,0,1752463184,13201.416442330003,29065.616330699995,53364.44819424001 2025-07-14,03:19:46.000,195,11054580,4285,0,1752463185,13201.396233400003,29989.059409830006,53364.39229728 2025-07-14,03:19:47.000,195,11054749,4805,0,1752463186,13201.355815540002,30912.495439830003,53364.41325864 2025-07-14,03:19:48.000,195,11054694,4525,0,1752463187,13201.308661369992,29527.50352482,53364.30845184001 2025-07-14,03:19:49.000,195,11054755,4765,0,1752463188,13201.254770890002,26295.879220229996,53364.287490480005 2025-07-14,03:19:50.000,195,11054764,4365,0,1752463189,13201.180671479997,29066.004032850004,53364.21063216001 2025-07-14,03:19:51.000,195,11054824,3285,0,1752463190,13201.167198859992,25834.330384350003,53364.20364504 2025-07-14,03:19:52.000,195,11054748,4365,0,1752463191,13201.146989929992,28604.469295229996,53364.168709440004 2025-07-14,03:19:53.000,195,11054748,3685,0,1752463192,13201.140253619997,26757.879200430005,53364.09883824 2025-07-14,03:19:54.000,195,11054753,4004,0,1752463193,13201.173935170002,28142.997999779996,53364.0499284 2025-07-14,03:19:55.000,195,11054778,3485,0,1752463194,13201.200880409997,29989.792519349998,53364.01499280001 2025-07-14,03:19:56.000,195,11054759,4645,0,1752463195,13201.234561960002,32298.248660879995,53363.99403144001 2025-07-14,03:19:57.000,195,11054749,4605,0,1752463196,13201.254770890002,28143.13898238,53363.96608296001 2025-07-14,03:19:58.000,195,11054738,4445,0,1752463197,13201.342342919997,29528.264830860004,53363.903198880005 2025-07-14,03:19:59.000,195,11054757,4605,0,1752463198,13201.349079229993,31375.017055649994,53363.910186 2025-07-14,03:20:00.000,195,11054778,4325,0,1752463199,13201.429914949993,27681.611293890004,53363.833327680004 2025-07-14,03:20:01.000,195,11054746,4565,0,1752463200,13201.490541739993,33221.88911565,53363.77743072001 2025-07-14,03:20:02.000,195,11054777,5044,0,1752463201,13201.557904839989,31375.158038249996,53363.74948224 2025-07-14,03:20:03.000,195,11054760,4405,0,1752463202,13201.652213179994,28143.45619323,53363.72153376 2025-07-14,03:20:04.000,195,11054780,4445,0,1752463203,13201.73978520999,32298.66455955,53363.67961104001 2025-07-14,03:20:05.000,195,11054780,4004,0,1752463204,13201.84082985999,30913.65854628,53363.7005724 2025-07-14,03:20:06.000,195,11054767,4765,0,1752463205,13201.935138199995,31375.42590519,53363.65864968001 2025-07-14,03:20:07.000,195,11054769,4845,0,1752463206,13202.036182849995,32298.84783693,53363.63070120001 2025-07-14,03:20:08.000,195,11054741,4805,0,1752463207,13202.164172739991,25835.31726255,53363.7005724 2025-07-14,03:20:09.000,195,11054769,4925,0,1752463208,13202.245008459991,30452.222496479997,53363.65166256 2025-07-14,03:20:10.000,195,11054682,3485,0,1752463209,13202.399943589997,31837.306050180006,53363.58179136 2025-07-14,03:20:11.000,195,11054758,3645,0,1752463210,13202.568351339993,29067.244679730007,53363.67961104001 2025-07-14,03:20:12.000,195,11054757,4765,0,1752463211,13202.709813849993,33684.093520619994,53363.67262392 2025-07-14,03:20:13.000,195,11054753,5325,0,1752463212,13202.831067429994,26297.183309279993,53363.5957656 2025-07-14,03:20:14.000,195,11054726,4165,0,1752463213,13202.972529939994,29529.004989509995,53363.58179136 2025-07-14,03:20:15.000,195,11054689,5125,0,1752463214,13203.08031089999,28605.632401680006,53363.5258944 2025-07-14,03:20:16.000,195,11054756,4365,0,1752463215,13203.20156447999,27682.323256019998,53363.518907280006 2025-07-14,03:20:17.000,195,11054777,4645,0,1752463216,13203.34302698999,30452.469216030004,53363.56083000001 2025-07-14,03:20:18.000,195,11054740,3605,0,1752463217,13203.504698429992,29067.435006240004,53363.57480424 2025-07-14,03:20:19.000,195,11054781,4085,0,1752463218,13203.625952009992,27682.428992970003,53363.63070120001 2025-07-14,03:20:20.000,195,11054754,4485,0,1752463219,13203.767414519993,31375.968688199995,53363.53986864001 2025-07-14,03:20:21.000,195,11054774,4365,0,1752463220,13203.922349649998,31837.750145369995,53363.58877848001 2025-07-14,03:20:22.000,195,11054752,4565,0,1752463221,13204.063812159999,28606.03420209,53363.616726960005 2025-07-14,03:20:23.000,195,11054743,4125,0,1752463222,13204.17832942999,28606.03420209,53363.65166256 2025-07-14,03:20:24.000,195,11054760,4405,0,1752463223,13204.28611039,32299.65848688,53363.5957656 2025-07-14,03:20:26.000,195,11054759,4845,0,1752463225,13204.582508029991,28606.154037300003,53363.72852088001 2025-07-14,03:20:27.000,195,11054766,4485,0,1752463226,13204.697025299996,30453.026097299997,53363.67961104001 2025-07-14,03:20:28.000,195,11054759,5205,0,1752463227,13204.851960430002,30453.068392080007,53363.735508000005 2025-07-14,03:20:29.000,195,11054760,4485,0,1752463228,13205.033840800003,30453.103637730004,53363.76345648 2025-07-14,03:20:30.000,195,11054781,4525,0,1752463229,13205.134885449988,29068.034182289994,53363.74948224 2025-07-14,03:20:31.000,195,11054787,4845,0,1752463230,13205.316765819989,25836.29004249,53363.69358528 2025-07-14,03:20:32.000,195,11054696,4485,0,1752463231,13205.43801939999,30914.906242290002,53363.79140496 2025-07-14,03:20:33.000,195,11054767,4645,0,1752463232,13205.56600929,32300.081434680003,53363.8403148 2025-07-14,03:20:34.000,195,11054821,4885,0,1752463233,13205.734417039996,24451.333373129994,53363.833327680004 2025-07-14,03:20:35.000,195,11054791,4685,0,1752463234,13205.869143240001,29068.2950001,53363.81236632 2025-07-14,03:20:36.000,195,11054766,3804,0,1752463235,13206.064496229992,30915.054274020004,53363.88223752 2025-07-14,03:20:37.000,195,11054777,4965,0,1752463236,13206.192486120002,28144.851920970003,53363.94512160001 2025-07-14,03:20:38.000,195,11054750,4405,0,1752463237,13206.333948629988,28144.87306836,53363.96608296001 2025-07-14,03:20:39.000,195,11054710,4525,0,1752463238,13206.468674829994,27683.183249880007,53364.04294128001 2025-07-14,03:20:40.000,195,11054806,4365,0,1752463239,13206.589928409994,35070.19214904,53363.9800572 2025-07-14,03:20:41.000,195,11054761,5125,0,1752463240,13206.67750043999,29529.857934240004,53364.0499284 2025-07-14,03:20:42.000,195,11054757,4925,0,1752463241,13206.73812722999,28606.555837709995,53364.09185112001 2025-07-14,03:20:43.000,195,11054750,4365,0,1752463242,13206.81896294999,27683.077512930002,53364.12678672 2025-07-14,03:20:44.000,195,11054763,4805,0,1752463243,13206.86611712,29991.554801849998,53364.09883824 2025-07-14,03:20:45.000,195,11054760,4445,0,1752463244,13206.92000759999,28606.436002500006,53364.17569656 2025-07-14,03:20:46.000,195,11054732,4245,0,1752463245,13206.953689149996,33684.96056361,53364.23159352001 2025-07-14,03:20:47.000,195,11054786,4445,0,1752463246,13206.973898079996,33223.143860790005,53364.16172232001 2025-07-14,03:20:48.000,195,11054769,4885,0,1752463247,13206.94021652999,27682.809645989997,53364.21761928 2025-07-14,03:20:49.000,195,11054756,4285,0,1752463248,13206.96716177,28144.436022299997,53364.19665792 2025-07-14,03:20:50.000,195,11054775,4765,0,1752463249,13206.96716177,28144.295039699995,53364.31543896 2025-07-14,03:20:51.000,195,11054782,4485,0,1752463250,13206.94021652999,32299.30603038,53364.26652912 2025-07-14,03:20:52.000,195,11054759,4765,0,1752463251,13206.933480219996,27682.393747320006,53364.28050336001 2025-07-14,03:20:53.000,195,11054803,4725,0,1752463252,13206.94695284,31375.74311604,53364.28050336001 2025-07-14,03:20:54.000,195,11054733,4805,0,1752463253,13206.872853429995,30913.95460974,53364.27351624 2025-07-14,03:20:55.000,195,11054768,4125,0,1752463254,13206.81896294999,27220.316226690004,53364.30845184001 2025-07-14,03:20:56.000,195,11054750,4485,0,1752463255,13206.77854508999,32760.326181509998,53364.25954200001 2025-07-14,03:20:57.000,195,11054760,4245,0,1752463256,13206.76507247,32298.53767521,53364.287490480005 2025-07-14,03:20:58.000,195,11054797,4845,0,1752463257,13206.69770936999,30913.34838456,53364.31543896 2025-07-14,03:20:59.000,195,11054809,4605,0,1752463258,13206.67750043999,32759.917331970006,53364.28050336001 2025-07-14,03:21:00.000,195,11054683,4805,0,1752463259,13206.63708257999,33221.43797133,53364.21063216001 2025-07-14,03:21:01.000,195,11054801,4765,0,1752463260,13206.53603792999,28604.41995132,53364.28050336001 2025-07-14,03:21:02.000,195,11054735,4885,0,1752463261,13206.475411139989,33682.7259894,53364.23159352001 2025-07-14,03:21:03.000,195,11054763,4845,0,1752463262,13206.455202209989,25834.020222630003,53364.21761928 2025-07-14,03:21:04.000,195,11054812,4205,0,1752463263,13206.367630179993,27680.54687526,53364.189670800006 2025-07-14,03:21:05.000,195,11054759,4805,0,1752463264,13206.232903980002,32297.08555443,53364.17569656 2025-07-14,03:21:06.000,195,11054730,4485,0,1752463265,13206.172277190002,30911.853969000003,53364.1547352 2025-07-14,03:21:07.000,195,11054738,4445,0,1752463266,13206.098177779997,27218.250831600002,53364.14076096001 2025-07-14,03:21:08.000,195,11054746,4285,0,1752463267,13205.956715269996,34604.82973383,53364.0499284 2025-07-14,03:21:09.000,195,11054787,4645,0,1752463268,13205.889352170001,25832.878263570004,53364.03595416 2025-07-14,03:21:10.000,195,11054775,4805,0,1752463269,13205.76136227999,30449.402844480006,53364.03595416 2025-07-14,03:21:11.000,195,11054769,4965,0,1752463270,13205.60642715,29064.29109426,53363.96608296001 2025-07-14,03:21:12.000,195,11054745,5125,0,1752463271,13205.451492019994,26294.06054469,53363.94512160001 2025-07-14,03:21:13.000,195,11054667,4925,0,1752463272,13205.303293199999,27217.271002530004,53363.8403148 2025-07-14,03:21:14.000,195,11054674,4325,0,1752463273,13205.094467589988,28140.4180182,53363.8403148 2025-07-14,03:21:15.000,195,11054769,4685,0,1752463274,13204.946268769992,32295.231633239993,53363.81236632 2025-07-14,03:21:16.000,195,11054727,4885,0,1752463275,13204.757652089997,32756.77341999,53363.69358528 2025-07-14,03:21:17.000,195,11054788,4365,0,1752463276,13204.622925889991,33679.927484789994,53363.67262392 2025-07-14,03:21:18.000,195,11054754,4325,0,1752463277,13204.44104551999,30448.19744325,53363.65864968001 2025-07-14,03:21:19.000,195,11054645,4645,0,1752463278,13204.27937407999,32756.322275669998,53363.5957656 2025-07-14,03:21:20.000,195,11054626,4125,0,1752463279,13204.104230019999,32756.202440459994,53363.4560232 2025-07-14,03:21:21.000,195,11054739,4605,0,1752463280,13203.942558579998,32294.392786769997,53363.44204896001 2025-07-14,03:21:22.000,195,11054782,4165,0,1752463281,13203.767414519993,32294.265902429994,53363.351216400006 2025-07-14,03:21:23.000,195,11054717,4485,0,1752463282,13203.625952009992,25369.24288521,53363.30929368 2025-07-14,03:21:24.000,195,11054813,4805,0,1752463283,13203.471016880001,31832.357560920005,53363.26737096 2025-07-14,03:21:25.000,195,11054775,4805,0,1752463284,13203.3497633,27215.600358719996,53363.19749976 2025-07-14,03:21:26.000,195,11054779,4885,0,1752463285,13203.215037099995,30447.154172010007,53363.14858992 2025-07-14,03:21:27.000,195,11054786,4325,0,1752463286,13203.113992449995,28600.465389389996,53363.0018604 2025-07-14,03:21:28.000,195,11054785,4965,0,1752463287,13202.992738869994,30908.68890963,53362.95295056 2025-07-14,03:21:29.000,195,11054801,4765,0,1752463288,13202.864748979999,25368.707151330003,53362.945963440005 2025-07-14,03:21:30.000,195,11054731,5125,0,1752463289,13202.716550159988,29985.27402702,53362.83416952 2025-07-14,03:21:31.000,195,11054754,4325,0,1752463290,13202.561615029997,29985.175339199996,53362.77128544001 2025-07-14,03:21:32.000,195,11054756,4645,0,1752463291,13202.440361449997,30908.37169878,53362.69442712 2025-07-14,03:21:33.000,195,11054759,4845,0,1752463292,13202.298898939996,26753.417101140003,53362.57564608 2025-07-14,03:21:34.000,195,11054706,4125,0,1752463293,13202.197854289996,32754.954744450006,53362.48481352001 2025-07-14,03:21:35.000,195,11054750,4565,0,1752463294,13202.0698644,28599.894409860004,53362.47083928 2025-07-14,03:21:36.000,195,11054780,4365,0,1752463295,13201.914929269995,23983.278190259996,53362.35904536 2025-07-14,03:21:37.000,195,11054767,4765,0,1752463296,13201.793675689994,28138.15524747,53362.26122568 2025-07-14,03:21:38.000,195,11054768,4285,0,1752463297,13201.726312589999,23059.919700690007,53362.21930296001 2025-07-14,03:21:39.000,195,11054748,4445,0,1752463298,13201.652213179994,33216.214565999995,53362.128470400006 2025-07-14,03:21:40.000,195,11054742,4445,0,1752463299,13201.456860189988,31831.201503599994,53362.08654768 2025-07-14,03:21:41.000,195,11054708,4565,0,1752463300,13201.349079229993,35062.8046608,53362.03763784 2025-07-14,03:21:42.000,195,11054727,4845,0,1752463301,13201.241298269997,31831.081668390005,53361.95379240001 2025-07-14,03:21:43.000,195,11054780,4365,0,1752463302,13201.160462549997,26752.874318129994,53361.89789544 2025-07-14,03:21:44.000,195,11054762,4485,0,1752463303,13201.019000039996,24906.284223330003,53361.78610152001 2025-07-14,03:21:45.000,195,11054746,4685,0,1752463304,13200.944900629991,28599.47851119,53361.64635912001 2025-07-14,03:21:46.000,195,11054737,4725,0,1752463305,13200.857328599996,25367.840108339995,53361.59046216 2025-07-14,03:21:47.000,195,11054707,4765,0,1752463306,13200.7899655,26752.853170739996,53361.52757808001 2025-07-14,03:21:48.000,195,11054703,4725,0,1752463307,13200.70239346999,26752.867268999995,53361.3948228 2025-07-14,03:21:49.000,195,11054716,4405,0,1752463308,13200.64176667999,27676.120021619994,53361.387835680005 2025-07-14,03:21:50.000,195,11054754,4325,0,1752463309,13200.56766727,26752.867268999995,53361.28302888001 2025-07-14,03:21:51.000,195,11054778,4485,0,1752463310,13200.533985719994,32292.637553399996,53361.20617056 2025-07-14,03:21:52.000,195,11054735,4845,0,1752463311,13200.466622619999,31369.33545687,53361.171234960006 2025-07-14,03:21:53.000,195,11054777,4845,0,1752463312,13200.405995829999,29061.09783837,53361.052453920005 2025-07-14,03:21:54.000,195,11054703,4925,0,1752463313,13200.379050589989,25829.544025080002,53361.02450544001 2025-07-14,03:21:55.000,195,11054728,4325,0,1752463314,13200.304951179998,35062.600236030004,53360.94764712001 2025-07-14,03:21:56.000,195,11054709,4965,0,1752463315,13200.190433909993,27214.507743570008,53360.835853200006 2025-07-14,03:21:57.000,195,11054763,4725,0,1752463316,13200.116334500002,27214.542989220005,53360.75200776 2025-07-14,03:21:58.000,195,11054740,4285,0,1752463317,13200.075916640002,29061.189477060005,53360.71008504001 2025-07-14,03:21:59.000,195,11054738,4565,0,1752463318,13200.028762469992,29984.555015759994,53360.64021384001 2025-07-14,03:22:00.000,195,11054748,4365,0,1752463319,13199.974871990002,29984.555015759994,53360.54239416001 2025-07-14,03:22:01.000,195,11054731,4765,0,1752463320,13199.968135679992,27214.59233313,53360.500471440006 2025-07-14,03:22:02.000,195,11054761,4765,0,1752463321,13199.981608299997,30907.864161420002,53360.479510080004 2025-07-14,03:22:03.000,195,11054737,4965,0,1752463322,13199.941190439997,31369.539881639997,53360.38867752 2025-07-14,03:22:04.000,195,11054752,4445,0,1752463323,13199.887299959992,29522.886344669998,53360.241948 2025-07-14,03:22:05.000,195,11054748,4405,0,1752463324,13199.840145789996,28599.640641179998,53360.165089680006 2025-07-14,03:22:06.000,195,11054756,4525,0,1752463325,13199.840145789996,32292.863125560005,53360.07425712 2025-07-14,03:22:07.000,195,11054688,4365,0,1752463326,13199.826673169991,30907.927603589997,53360.07425712 2025-07-14,03:22:08.000,195,11054788,4485,0,1752463327,13199.840145789996,34139.453220359996,53360.01836016001 2025-07-14,03:22:09.000,195,11054730,4525,0,1752463328,13199.846882099991,31369.532832509998,53359.93451472 2025-07-14,03:22:10.000,195,11054749,4925,0,1752463329,13199.846882099991,24906.432255060005,53359.829707920006 2025-07-14,03:22:11.000,195,11054748,4205,0,1752463330,13199.853618410001,30446.343522060008,53359.81573368 2025-07-14,03:22:12.000,195,11054757,4925,0,1752463331,13199.887299959992,28599.697034220007,53359.759836720004 2025-07-14,03:22:13.000,195,11054749,4965,0,1752463332,13199.914245200001,28138.063608779994,53359.68996552 2025-07-14,03:22:14.000,195,11054739,4805,0,1752463333,13199.941190439997,30908.06153706,53359.65502992001 2025-07-14,03:22:15.000,195,11054765,4925,0,1752463334,13199.968135679992,29061.429147479997,53359.56419736001 2025-07-14,03:22:16.000,195,11054765,5044,0,1752463335,13199.981608299997,30908.103831839995,53359.52227464 2025-07-14,03:22:17.000,195,11054791,4885,0,1752463336,13200.008553539992,25368.220761360004,53359.473364800004 2025-07-14,03:22:18.000,195,11054760,4205,0,1752463337,13200.022026159997,29061.54898269,53359.375545120005 2025-07-14,03:22:19.000,195,11054802,4365,0,1752463338,13200.048971399992,27676.52182203,53359.29868680001 2025-07-14,03:22:20.000,195,11054760,4605,0,1752463339,13200.096125570002,27676.514772900002,53359.2637512 2025-07-14,03:22:21.000,195,11054732,4285,0,1752463340,13200.089389259992,27676.564116809997,53359.17990576001 2025-07-14,03:22:22.000,195,11054613,4885,0,1752463341,13200.089389259992,25368.227810490003,53359.16593152 2025-07-14,03:22:23.000,195,11054737,4525,0,1752463342,13200.129807119993,26291.586300060007,53359.089073200004 2025-07-14,03:22:24.000,195,11054750,4365,0,1752463343,13200.203906529998,28599.816869429997,53359.110034560006 2025-07-14,03:22:25.000,195,11054780,4365,0,1752463344,13200.163488669998,29984.752391400005,53359.00522776 2025-07-14,03:22:26.000,195,11054803,4765,0,1752463345,13200.244324389998,26291.459415720004,53358.97727928 2025-07-14,03:22:27.000,195,11054769,4805,0,1752463346,13200.257797009988,32754.67982838,53358.93535656001 2025-07-14,03:22:28.000,195,11054740,4445,0,1752463347,13200.304951179998,31831.377731850007,53358.88644672 2025-07-14,03:22:29.000,195,11054733,4925,0,1752463348,13200.358841659989,27676.458379860007,53358.8095884 2025-07-14,03:22:30.000,195,11054726,4325,0,1752463349,13200.399259519989,31369.645618590002,53358.7397172 2025-07-14,03:22:31.000,195,11054742,4285,0,1752463350,13200.50030416999,31369.631520330004,53358.78163992 2025-07-14,03:22:32.000,195,11054748,4125,0,1752463351,13200.54745834,30907.934652719996,53358.753691440004 2025-07-14,03:22:33.000,195,11054766,4405,0,1752463352,13200.62155774999,29984.576163150006,53358.704781600005 2025-07-14,03:22:34.000,195,11054788,4525,0,1752463353,13200.66197560999,26291.304334860004,53358.67683312001 2025-07-14,03:22:35.000,195,11054771,4325,0,1752463354,13200.68892085,33677.79864753,53358.64189752 2025-07-14,03:22:36.000,195,11054741,4325,0,1752463355,13200.74281132999,32754.404912309998,53358.669846 2025-07-14,03:22:37.000,195,11054745,4685,0,1752463356,13200.776492879995,22598.03250657,53358.62093616 2025-07-14,03:22:38.000,195,11054754,4205,0,1752463357,13200.82364704999,25367.903550510004,53358.5650392 2025-07-14,03:22:39.000,195,11054762,4485,0,1752463358,13200.917955389996,28137.84508575,53358.55106496 2025-07-14,03:22:40.000,195,11054762,4645,0,1752463359,13200.95163694,31369.398899039996,53358.537090720005 2025-07-14,03:22:41.000,195,11054727,4765,0,1752463360,13200.998791109996,34139.32633602001,53358.488180880006 2025-07-14,03:22:42.000,195,11054764,4405,0,1752463361,13201.059417899996,23521.29230832,53358.41132256001 2025-07-14,03:22:43.000,195,11054749,4805,0,1752463362,13201.133517310001,29522.900442929997,53358.439271040006 2025-07-14,03:22:44.000,195,11054790,4405,0,1752463363,13201.180671479997,28137.922626180007,53358.39734832 2025-07-14,03:22:45.000,195,11054785,4725,0,1752463364,13201.241298269997,32292.849027300006,53358.32747712 2025-07-14,03:22:46.000,195,11054802,4405,0,1752463365,13201.328870299993,32754.53179665,53358.33446424 2025-07-14,03:22:47.000,195,11054733,4485,0,1752463366,13201.396233400003,34139.59420296,53358.32747712 2025-07-14,03:22:48.000,195,11054690,4405,0,1752463367,13201.463596499998,23983.23589548,53358.3554256 2025-07-14,03:22:49.000,195,11054736,4205,0,1752463368,13201.463596499998,30908.230716179998,53358.36241272001 2025-07-14,03:22:50.000,195,11054758,4485,0,1752463369,13201.477069119988,31831.645598789997,53358.320490000006 2025-07-14,03:22:51.000,195,11054693,4805,0,1752463370,13201.423178639998,33216.736201620006,53358.320490000006 2025-07-14,03:22:52.000,195,11054804,4165,0,1752463371,13201.436651259988,30908.51268138,53358.30651576 2025-07-14,03:22:53.000,195,11054758,4365,0,1752463372,13201.429914949993,29985.351567449994,53358.29254152001 2025-07-14,03:22:54.000,195,11054743,4605,0,1752463373,13201.362551849998,28138.881307860007,53358.23664456 2025-07-14,03:22:55.000,195,11054747,4965,0,1752463374,13201.308661369992,28139.078683500004,53358.22965744 2025-07-14,03:22:56.000,195,11054772,4925,0,1752463375,13201.268243509992,26292.537932609994,53358.22965744 2025-07-14,03:22:57.000,195,11054711,4765,0,1752463376,13201.207616719992,29524.331416319998,53358.18773472 2025-07-14,03:22:58.000,195,11054733,4925,0,1752463377,13201.146989929992,27216.157239990003,53358.1108764 2025-07-14,03:22:59.000,195,11054718,4645,0,1752463378,13201.086363139992,29986.296150869995,53358.14581200001 2025-07-14,03:23:00.000,195,11054750,4245,0,1752463379,13201.005527419991,31371.365606310006,53358.1108764 2025-07-14,03:23:01.000,195,11054756,4365,0,1752463380,13200.944900629991,25831.48958496,53358.103889280006 2025-07-14,03:23:02.000,195,11054726,4165,0,1752463381,13200.85059229,32756.583093480003,53358.082927920004 2025-07-14,03:23:03.000,195,11054762,3485,0,1752463382,13200.816910739995,28139.988021269994,53358.00606960001 2025-07-14,03:23:04.000,195,11054719,4805,0,1752463383,13200.76975657,28601.811773220004,53358.02004384 2025-07-14,03:23:05.000,195,11054670,4245,0,1752463384,13200.66871192,30448.606292790006,53357.95017264 2025-07-14,03:23:06.000,195,11054754,4445,0,1752463385,13200.58113988999,33680.385678239996,53357.88728856001 2025-07-14,03:23:07.000,195,11054772,4325,0,1752463386,13200.507040479999,29987.170242990003,53358.01305672 2025-07-14,03:23:08.000,195,11054761,4885,0,1752463387,13200.372314279994,30448.97284755,53357.915237040004 2025-07-14,03:23:09.000,195,11054768,4205,0,1752463388,13200.304951179998,30910.690862550007,53357.936198400006 2025-07-14,03:23:10.000,195,11054822,4365,0,1752463389,13200.217379149988,26294.109888599996,53357.866327200005 2025-07-14,03:23:11.000,195,11054799,4085,0,1752463390,13200.150016049993,34142.63942712,53357.817417360005 2025-07-14,03:23:12.000,195,11054754,3485,0,1752463391,13200.062444019997,32296.162118399996,53357.82440448 2025-07-14,03:23:13.000,195,11054776,3525,0,1752463392,13199.954663060002,25832.828919659994,53357.77549464 2025-07-14,03:23:14.000,195,11054729,4004,0,1752463393,13199.880563649996,28141.292110320006,53357.747546160004 2025-07-14,03:23:15.000,195,11054776,4285,0,1752463394,13199.826673169991,31373.127888810006,53357.76152040001 2025-07-14,03:23:16.000,195,11054733,5085,0,1752463395,13199.806464239991,30911.543807280003,53357.747546160004 2025-07-14,03:23:17.000,195,11054804,3525,0,1752463396,13199.718892209996,28141.581124649994,53357.73357192 2025-07-14,03:23:18.000,195,11054753,4805,0,1752463397,13199.705419589991,31373.36755923,53357.64273936001 2025-07-14,03:23:19.000,195,11054816,4205,0,1752463398,13199.698683279996,28141.750303769993,53357.628765120004 2025-07-14,03:23:20.000,195,11054796,4325,0,1752463399,13199.705419589991,32296.803589229996,53357.61479088 2025-07-14,03:23:21.000,195,11054766,4445,0,1752463400,13199.69194697,31835.184262049996,53357.579855280004 2025-07-14,03:23:22.000,195,11054760,4125,0,1752463401,13199.67173804,25833.40694832,53357.628765120004 2025-07-14,03:23:23.000,195,11054735,4045,0,1752463402,13199.66500172999,26756.758388760005,53357.5868424 2025-07-14,03:23:24.000,195,11054783,3804,0,1752463403,13199.64479279999,29065.207481160003,53357.5868424 2025-07-14,03:23:25.000,195,11054788,3685,0,1752463404,13199.63132018,31373.586082259993,53357.60780376 2025-07-14,03:23:26.000,195,11054722,4725,0,1752463405,13199.678474349996,28603.567006590005,53357.579855280004 2025-07-14,03:23:27.000,195,11054771,4685,0,1752463406,13199.65152911,28603.574055720004,53357.5169712 2025-07-14,03:23:28.000,195,11054744,4205,0,1752463407,13199.61111125,28603.503564419996,53357.5868424 2025-07-14,03:23:29.000,195,11054773,4085,0,1752463408,13199.638056489996,32758.599144659995,53357.61479088 2025-07-14,03:23:30.000,195,11054781,4445,0,1752463409,13199.678474349996,28141.82079507,53357.5868424 2025-07-14,03:23:31.000,195,11054741,4885,0,1752463410,13199.73236483,29526.728120519998,53357.55889392 2025-07-14,03:23:32.000,195,11054772,4365,0,1752463411,13199.745837449991,35066.752173600005,53357.61479088 2025-07-14,03:23:33.000,195,11054793,4805,0,1752463412,13199.799727929996,32296.690803150006,53357.64273936001 2025-07-14,03:23:34.000,195,11054627,4885,0,1752463413,13199.819936859996,22139.824958309997,53357.64273936001 2025-07-14,03:23:35.000,195,11054795,4645,0,1752463414,13199.867091029992,27218.222635080005,53357.69164920001 2025-07-14,03:23:36.000,195,11054794,4685,0,1752463415,13199.900772579997,29064.855024660006,53357.67767496 2025-07-14,03:23:37.000,195,11054750,4365,0,1752463416,13199.920981509997,30911.529709020004,53357.64273936001 2025-07-14,03:23:38.000,195,11054777,4805,0,1752463417,13199.947926749992,30911.501512500006,53357.698636320005 2025-07-14,03:23:39.000,195,11054770,4645,0,1752463418,13199.968135679992,32758.084558169998,53357.74055904001 2025-07-14,03:23:40.000,195,11054790,4485,0,1752463419,13200.001817229997,30911.360529900005,53357.68466208 2025-07-14,03:23:41.000,195,11054759,4765,0,1752463420,13200.062444019997,31834.606233390004,53357.768507520006 2025-07-14,03:23:42.000,195,11054755,5005,0,1752463421,13200.062444019997,27679.482456629994,53357.84536584 2025-07-14,03:23:43.000,195,11054754,3444,0,1752463422,13200.096125570002,32296.063430580005,53357.83837872001 2025-07-14,03:23:44.000,195,11054802,4565,0,1752463423,13200.102861879997,29064.29814339,53357.77549464 2025-07-14,03:23:45.000,195,11054813,4725,0,1752463424,13200.116334500002,28140.939653819994,53357.80344312 2025-07-14,03:23:46.000,195,11054722,3725,0,1752463425,13200.156752360002,28140.89735904,53357.866327200005 2025-07-14,03:23:47.000,195,11054734,3725,0,1752463426,13200.156752360002,29525.811733619994,53357.9012628 2025-07-14,03:23:48.000,195,11054725,5044,0,1752463427,13200.136543430002,26755.70806839,53357.85934008001 2025-07-14,03:23:49.000,195,11054613,4925,0,1752463428,13200.136543430002,28140.622442969994,53357.92921128001 2025-07-14,03:23:50.000,195,11054748,4485,0,1752463429,13200.116334500002,26755.616429700007,53357.92921128001 2025-07-14,03:23:51.000,195,11054806,3725,0,1752463430,13200.096125570002,27678.855084060007,53357.936198400006 2025-07-14,03:23:52.000,195,11054723,4845,0,1752463431,13200.082652949997,27678.78459276,53357.88030144 2025-07-14,03:23:53.000,195,11054740,4125,0,1752463432,13200.089389259992,30910.352504309994,53357.97812112001 2025-07-14,03:23:54.000,195,11054757,4925,0,1752463433,13200.069180329992,31833.654600840004,53357.915237040004 2025-07-14,03:23:55.000,195,11054758,3804,0,1752463434,13200.069180329992,24908.58223971,53357.97812112001 2025-07-14,03:23:56.000,195,11054803,5005,0,1752463435,13200.096125570002,32756.900304330004,53357.99209536 2025-07-14,03:23:57.000,195,11054778,4004,0,1752463436,13200.075916640002,29525.26190148,53357.99209536 2025-07-14,03:23:58.000,195,11054751,4885,0,1752463437,13200.082652949997,25370.1804195,53358.00606960001 2025-07-14,03:23:59.000,195,11054755,4805,0,1752463438,13200.048971399992,27678.495578429996,53357.94318552 2025-07-14,03:24:00.000,195,11054753,4685,0,1752463439,13199.988344609992,29525.156164529995,53357.92921128001 2025-07-14,03:24:01.000,195,11054768,4365,0,1752463440,13200.022026159997,26755.108892339995,53357.99209536 2025-07-14,03:24:02.000,195,11054767,4805,0,1752463441,13200.048971399992,30910.014146069996,53358.00606960001 2025-07-14,03:24:03.000,195,11054756,4285,0,1752463442,13200.035498780002,30448.373671499998,53357.971134 2025-07-14,03:24:04.000,195,11054755,4725,0,1752463443,13200.008553539992,29063.353559969997,53358.01305672 2025-07-14,03:24:05.000,195,11054740,4325,0,1752463444,13199.981608299997,29986.55696868,53358.05497944001 2025-07-14,03:24:06.000,195,11054768,3765,0,1752463445,13199.961399369997,26754.89036931,53358.06895368 2025-07-14,03:24:07.000,195,11054747,3924,0,1752463446,13199.961399369997,28139.875235190004,53357.985108240006 2025-07-14,03:24:08.000,195,11054751,5044,0,1752463447,13199.988344609992,33218.174224140006,53357.971134 2025-07-14,03:24:09.000,195,11054745,4685,0,1752463448,13199.961399369997,36449.78443047,53357.985108240006 2025-07-14,03:24:10.000,195,11054752,4245,0,1752463449,13200.028762469992,29524.817806289997,53357.99908248 2025-07-14,03:24:11.000,195,11054761,4605,0,1752463450,13200.089389259992,30909.774475650003,53357.985108240006 2025-07-14,03:24:12.000,195,11054715,4125,0,1752463451,13200.116334500002,31833.06247392,53357.99908248 2025-07-14,03:24:13.000,195,11054773,4205,0,1752463452,13200.156752360002,31833.034277400002,53357.92222416 2025-07-14,03:24:14.000,195,11054675,4845,0,1752463453,13200.197170220003,27216.389861279997,53358.05497944001 2025-07-14,03:24:15.000,195,11054748,4205,0,1752463454,13200.264533319998,30448.084657169995,53358.09690216001 2025-07-14,03:24:16.000,195,11054739,4885,0,1752463455,13200.244324389998,26754.812828880007,53358.103889280006 2025-07-14,03:24:17.000,195,11054801,4845,0,1752463456,13200.251060699993,28139.77654737,53358.11786352 2025-07-14,03:24:18.000,195,11054765,4765,0,1752463457,13200.291478559993,24446.561112120005,53358.0410052 2025-07-14,03:24:19.000,195,11054703,4605,0,1752463458,13200.338632729989,29986.528772160003,53358.034018080005 2025-07-14,03:24:20.000,195,11054740,3605,0,1752463459,13200.338632729989,29063.198479109997,53358.082927920004 2025-07-14,03:24:21.000,195,11054758,4485,0,1752463460,13200.331896419993,30448.239738029995,53358.07594080001 2025-07-14,03:24:22.000,195,11054760,4325,0,1752463461,13200.331896419993,27678.185416709995,53358.04799232 2025-07-14,03:24:23.000,195,11054740,4525,0,1752463462,13200.365577969998,29986.493526510007,53358.06196656 2025-07-14,03:24:24.000,195,11054741,4765,0,1752463463,13200.405995829999,29986.486477380007,53358.12485064001 2025-07-14,03:24:25.000,195,11054755,4765,0,1752463464,13200.405995829999,27216.52379475,53358.13882488 2025-07-14,03:24:26.000,195,11054752,4365,0,1752463465,13200.466622619999,33679.927484789994,53358.13882488 2025-07-14,03:24:27.000,195,11054737,4765,0,1752463466,13200.453149999994,26754.939713219996,53358.131837760004 2025-07-14,03:24:28.000,195,11054734,3525,0,1752463467,13200.466622619999,26754.982008000006,53358.12485064001 2025-07-14,03:24:29.000,195,11054764,4685,0,1752463468,13200.459886309989,28139.966873879996,53358.152799120006 2025-07-14,03:24:30.000,195,11054787,4845,0,1752463469,13200.426204759999,25831.679911469997,53358.1108764 2025-07-14,03:24:31.000,195,11054749,4845,0,1752463470,13200.453149999994,27216.67182648,53358.14581200001 2025-07-14,03:24:32.000,195,11054742,4325,0,1752463471,13200.446413689999,27216.69297387,53358.16677336 2025-07-14,03:24:33.000,195,11054735,4085,0,1752463472,13200.48009523999,28601.68488888,53358.131837760004 2025-07-14,03:24:34.000,195,11054757,4885,0,1752463473,13200.48009523999,28140.07261083,53358.17376048001 2025-07-14,03:24:35.000,195,11054761,4805,0,1752463474,13200.507040479999,27678.43918539,53358.11786352 2025-07-14,03:24:36.000,195,11054704,4445,0,1752463475,13200.574403579994,33680.04732,53358.13882488 2025-07-14,03:24:37.000,195,11054772,4565,0,1752463476,13200.56766727,29063.417002140006,53358.16677336 2025-07-14,03:24:38.000,195,11054740,4485,0,1752463477,13200.66197560999,31833.36558651,53358.103889280006 2025-07-14,03:24:39.000,195,11054757,4165,0,1752463478,13200.695657159995,32756.745223470003,53358.082927920004 2025-07-14,03:24:40.000,195,11054720,4325,0,1752463479,13200.74281132999,27216.742317779994,53358.09690216001 2025-07-14,03:24:41.000,195,11054772,3525,0,1752463480,13200.837119669995,31833.351488250002,53358.131837760004 2025-07-14,03:24:42.000,195,11054752,4285,0,1752463481,13200.857328599996,30448.408917149995,53358.15978624 2025-07-14,03:24:43.000,195,11054743,4885,0,1752463482,13200.924691699991,25831.778599290003,53358.131837760004 2025-07-14,03:24:44.000,195,11054786,4605,0,1752463483,13201.019000039996,28139.988021269994,53358.131837760004 2025-07-14,03:24:45.000,195,11054781,4685,0,1752463484,13201.059417899996,32294.956717170004,53358.19472184001 2025-07-14,03:24:46.000,195,11054765,4365,0,1752463485,13201.120044689997,31833.259849559996,53358.13882488 2025-07-14,03:24:47.000,195,11054761,4765,0,1752463486,13201.173935170002,24908.272077989997,53358.17376048001 2025-07-14,03:24:48.000,195,11054754,4325,0,1752463487,13201.227825649992,26293.25694387,53358.14581200001 2025-07-14,03:24:49.000,195,11054723,4805,0,1752463488,13201.274979820002,30909.894310860007,53358.19472184001 2025-07-14,03:24:50.000,195,11054752,4445,0,1752463489,13201.328870299993,29063.290117800003,53358.19472184001 2025-07-14,03:24:51.000,195,11054765,4045,0,1752463490,13201.369288159993,25369.87730691,53358.23664456 2025-07-14,03:24:52.000,195,11054718,4605,0,1752463491,13201.389497089993,32756.526700439994,53358.201708960005 2025-07-14,03:24:53.000,195,11054731,5005,0,1752463492,13201.450123879993,29524.874199330006,53358.152799120006 2025-07-14,03:24:54.000,195,11054759,4605,0,1752463493,13201.429914949993,26754.953811479994,53358.22267032001 2025-07-14,03:24:55.000,195,11054729,4285,0,1752463494,13201.423178639998,30448.274983680007,53358.23664456 2025-07-14,03:24:56.000,195,11054767,4085,0,1752463495,13201.416442330003,27216.66477735,53358.30651576 2025-07-14,03:24:57.000,195,11054772,4325,0,1752463496,13201.409706019993,27216.735268649994,53358.27856728 2025-07-14,03:24:58.000,195,11054755,5044,0,1752463497,13201.456860189988,29063.395854749993,53358.271580160006 2025-07-14,03:24:59.000,195,11054761,4165,0,1752463498,13201.423178639998,31371.732161070002,53358.27856728 2025-07-14,03:25:00.000,195,11054768,4445,0,1752463499,13201.423178639998,30448.430064540007,53358.250618800004 2025-07-14,03:25:01.000,195,11054780,4405,0,1752463500,13201.409706019993,30448.486457580002,53358.299528640004 2025-07-14,03:25:02.000,195,11054786,4405,0,1752463501,13201.389497089993,27678.523774949994,53358.25760592 2025-07-14,03:25:03.000,195,11054772,3605,0,1752463502,13201.409706019993,27678.636561029998,53358.31350288001 2025-07-14,03:25:04.000,195,11054782,4325,0,1752463503,13201.396233400003,29525.346491040007,53358.2156832 2025-07-14,03:25:05.000,195,11054779,4765,0,1752463504,13201.376024470002,30448.690882349998,53358.29254152001 2025-07-14,03:25:06.000,195,11054798,4605,0,1752463505,13201.355815540002,29525.367638430005,53358.2855544 2025-07-14,03:25:07.000,195,11054762,4325,0,1752463506,13201.369288159993,29525.41698234,53358.27856728 2025-07-14,03:25:08.000,195,11054717,4605,0,1752463507,13201.376024470002,29063.81175342,53358.299528640004 2025-07-14,03:25:09.000,195,11054757,4885,0,1752463508,13201.376024470002,24908.765517089996,53358.32747712 2025-07-14,03:25:10.000,195,11054717,4645,0,1752463509,13201.382760779998,34142.167135409996,53358.2855544 2025-07-14,03:25:11.000,195,11054753,4845,0,1752463510,13201.396233400003,23523.85819164,53358.32747712 2025-07-14,03:25:12.000,195,11054787,4765,0,1752463511,13201.463596499998,31372.22560017,53358.320490000006 2025-07-14,03:25:13.000,195,11054762,4365,0,1752463512,13201.450123879993,29063.875195589993,53358.38337408 2025-07-14,03:25:14.000,195,11054787,4885,0,1752463513,13201.436651259988,30448.923503640006,53358.34145136001 2025-07-14,03:25:15.000,195,11054759,4125,0,1752463514,13201.490541739993,29987.163193860004,53358.34145136001 2025-07-14,03:25:16.000,195,11054787,4285,0,1752463515,13201.490541739993,33218.85094062,53358.30651576 2025-07-14,03:25:17.000,195,11054766,4485,0,1752463516,13201.510750669993,24908.836008390004,53358.30651576 2025-07-14,03:25:18.000,195,11054771,4845,0,1752463517,13201.477069119988,31372.126912349995,53358.30651576 2025-07-14,03:25:19.000,195,11054741,4725,0,1752463518,13201.504014359998,29987.163193860004,53358.320490000006 2025-07-14,03:25:20.000,195,11054861,4765,0,1752463519,13201.490541739993,29525.487473639994,53358.33446424 2025-07-14,03:25:21.000,195,11054796,3485,0,1752463520,13201.470332809993,29063.769458640003,53358.31350288001 2025-07-14,03:25:22.000,195,11054776,4445,0,1752463521,13201.463596499998,20753.747477280005,53358.30651576 2025-07-14,03:25:23.000,195,11054745,5005,0,1752463522,13201.409706019993,25370.321402100002,53358.26459304001 2025-07-14,03:25:24.000,195,11054792,4405,0,1752463523,13201.389497089993,32295.372615839995,53358.30651576 2025-07-14,03:25:25.000,195,11054803,4965,0,1752463524,13201.376024470002,31833.68984649,53358.34145136001 2025-07-14,03:25:26.000,195,11054788,3804,0,1752463525,13201.342342919997,27217.017233849998,53358.31350288001 2025-07-14,03:25:27.000,195,11054787,4885,0,1752463526,13201.369288159993,29063.677819949997,53358.3554256 2025-07-14,03:25:28.000,195,11054814,4165,0,1752463527,13201.376024470002,26755.341513630003,53358.32747712 2025-07-14,03:25:29.000,195,11054784,4285,0,1752463528,13201.402969709998,29063.6425743,53358.33446424 2025-07-14,03:25:30.000,195,11054799,4965,0,1752463529,13201.402969709998,29063.579132130006,53358.299528640004 2025-07-14,03:25:31.000,195,11054756,4605,0,1752463530,13201.416442330003,32756.92145172,53358.22965744 2025-07-14,03:25:32.000,195,11054777,4725,0,1752463531,13201.376024470002,29063.670770819997,53358.26459304001 2025-07-14,03:25:33.000,195,11054809,4725,0,1752463532,13201.382760779998,30910.267914750002,53358.2855544 2025-07-14,03:25:34.000,195,11054753,4925,0,1752463533,13201.362551849998,26755.320366240005,53358.26459304001 2025-07-14,03:25:35.000,195,11054826,4285,0,1752463534,13201.342342919997,26755.263973199995,53358.250618800004 2025-07-14,03:25:36.000,195,11054731,3885,0,1752463535,13201.322133989997,28601.882264519998,53358.22965744 2025-07-14,03:25:37.000,195,11054795,4805,0,1752463536,13201.322133989997,28601.804724090005,53358.2156832 2025-07-14,03:25:38.000,195,11054770,4125,0,1752463537,13201.308661369992,25831.82089407,53358.20869608 2025-07-14,03:25:39.000,195,11054793,4965,0,1752463538,13201.288452439992,33218.449140209996,53358.2156832 2025-07-14,03:25:40.000,195,11054797,4685,0,1752463539,13201.295188750002,27678.46033278,53358.201708960005 2025-07-14,03:25:41.000,195,11054787,4805,0,1752463540,13201.268243509992,29525.078624100002,53358.2855544 2025-07-14,03:25:42.000,195,11054685,4565,0,1752463541,13201.241298269997,29525.022231060007,53358.2156832 2025-07-14,03:25:43.000,195,11054791,4645,0,1752463542,13201.221089339997,30448.282032810006,53358.152799120006 2025-07-14,03:25:44.000,195,11054791,4965,0,1752463543,13201.227825649992,33218.287010219996,53358.2156832 2025-07-14,03:25:45.000,195,11054766,4365,0,1752463544,13201.187407789992,26754.869221920002,53358.22965744 2025-07-14,03:25:46.000,195,11054732,3725,0,1752463545,13201.221089339997,28601.459316720007,53358.17376048001 2025-07-14,03:25:47.000,195,11054767,5005,0,1752463546,13201.214353030002,26754.798730619994,53358.18773472 2025-07-14,03:25:48.000,195,11054797,4605,0,1752463547,13201.214353030002,27216.36166476,53358.19472184001 2025-07-14,03:25:49.000,195,11054774,4525,0,1752463548,13201.187407789992,23984.758507560007,53358.2156832 2025-07-14,03:25:50.000,195,11054805,4045,0,1752463549,13201.133517310001,24446.356687349995,53358.14581200001 2025-07-14,03:25:51.000,195,11054776,4325,0,1752463550,13201.133517310001,27677.98099194,53358.131837760004 2025-07-14,03:25:52.000,195,11054792,4245,0,1752463551,13201.120044689997,29062.944710430005,53358.1807476 2025-07-14,03:25:53.000,195,11054789,4325,0,1752463552,13201.126780999992,29986.324347390007,53358.201708960005 2025-07-14,03:25:54.000,195,11054767,4765,0,1752463553,13201.066154209992,29986.24680696,53358.15978624 2025-07-14,03:25:55.000,195,11054741,4645,0,1752463554,13201.059417899996,33679.54683177,53358.18773472 2025-07-14,03:25:56.000,195,11054750,4445,0,1752463555,13201.059417899996,23984.631623220004,53358.20869608 2025-07-14,03:25:57.000,195,11054747,4685,0,1752463556,13201.079626829996,28139.621466509998,53358.14581200001 2025-07-14,03:25:58.000,195,11054706,4285,0,1752463557,13201.045945279991,33679.652568720005,53358.131837760004 2025-07-14,03:25:59.000,195,11054729,3924,0,1752463558,13201.045945279991,31832.999031750005,53358.13882488 2025-07-14,03:26:00.000,195,11054733,4885,0,1752463559,13200.998791109996,28139.699006940005,53358.152799120006 2025-07-14,03:26:01.000,195,11054773,4725,0,1752463560,13201.025736349991,30909.682836959997,53358.14581200001 2025-07-14,03:26:02.000,195,11054790,4485,0,1752463561,13201.032472660001,30448.021215,53358.09690216001 2025-07-14,03:26:03.000,195,11054758,3365,0,1752463562,13201.032472660001,29063.085693030007,53358.201708960005 2025-07-14,03:26:04.000,195,11054796,4485,0,1752463563,13201.032472660001,29063.078643900008,53358.16677336 2025-07-14,03:26:05.000,195,11054736,4365,0,1752463564,13201.012263730001,28139.74835085,53358.22965744 2025-07-14,03:26:06.000,195,11054671,5085,0,1752463565,13201.025736349991,26754.73528845,53358.2156832 2025-07-14,03:26:07.000,195,11054743,3845,0,1752463566,13201.039208969996,29524.747314990003,53358.19472184001 2025-07-14,03:26:08.000,195,11054770,4285,0,1752463567,13201.052681590001,29524.853051939994,53358.16677336 2025-07-14,03:26:09.000,195,11054768,4645,0,1752463568,13201.039208969996,29986.57811607,53358.18773472 2025-07-14,03:26:10.000,195,11054776,4085,0,1752463569,13201.045945279991,21215.035495350006,53358.15978624 2025-07-14,03:26:11.000,195,11054752,4405,0,1752463570,13201.039208969996,32294.99901195,53358.1108764 2025-07-14,03:26:12.000,195,11054724,4365,0,1752463571,13201.086363139992,28140.114905609997,53358.18773472 2025-07-14,03:26:13.000,195,11054718,4525,0,1752463572,13201.126780999992,26755.130039730007,53358.19472184001 2025-07-14,03:26:14.000,195,11054723,4004,0,1752463573,13201.200880409997,32295.132945420002,53358.201708960005 2025-07-14,03:26:15.000,195,11054785,4845,0,1752463574,13201.221089339997,29525.135017139997,53358.27856728 2025-07-14,03:26:16.000,195,11054732,3765,0,1752463575,13201.315397680002,28140.22769169,53358.22965744 2025-07-14,03:26:17.000,195,11054763,4605,0,1752463576,13201.322133989997,33680.286990420005,53358.22965744 2025-07-14,03:26:18.000,195,11054782,4325,0,1752463577,13201.335606610002,28602.058492769997,53358.25760592 2025-07-14,03:26:19.000,195,11054764,4405,0,1752463578,13201.396233400003,29987.04335865,53358.19472184001 2025-07-14,03:26:20.000,195,11054793,5005,0,1752463579,13201.416442330003,29525.4310806,53358.22267032001 2025-07-14,03:26:21.000,195,11054719,4565,0,1752463580,13201.429914949993,28140.516706020004,53358.24363168001 2025-07-14,03:26:22.000,195,11054713,5044,0,1752463581,13201.456860189988,27678.876231450005,53358.23664456 2025-07-14,03:26:23.000,195,11054791,4805,0,1752463582,13201.510750669993,31833.964762560005,53358.250618800004 2025-07-14,03:26:24.000,195,11054727,4765,0,1752463583,13201.551168529993,28140.685885140003,53358.30651576 2025-07-14,03:26:25.000,195,11054738,4325,0,1752463584,13201.611795319994,34142.42795322,53358.320490000006 2025-07-14,03:26:26.000,195,11054749,4845,0,1752463585,13201.692631039994,30449.184321449997,53358.369399840005 2025-07-14,03:26:27.000,195,11054764,4125,0,1752463586,13201.746521519999,26755.86314925,53358.43228392001 2025-07-14,03:26:28.000,195,11054704,4485,0,1752463587,13201.82062092999,27217.524771209995,53358.47420664 2025-07-14,03:26:29.000,195,11054774,4365,0,1752463588,13201.88798403,29987.572043399996,53358.44625816 2025-07-14,03:26:30.000,195,11054784,4165,0,1752463589,13201.935138199995,35066.00496582,53358.50215512 2025-07-14,03:26:31.000,195,11054736,4325,0,1752463590,13202.04291915999,25370.99811858,53358.53010360001 2025-07-14,03:26:32.000,195,11054777,5044,0,1752463591,13202.143963809991,26294.356608150003,53358.55106496 2025-07-14,03:26:33.000,195,11054739,4885,0,1752463592,13202.258481079996,33681.06239472001,53358.53010360001 2025-07-14,03:26:34.000,195,11054735,4765,0,1752463593,13202.332580490001,31834.458201660003,53358.50914224001 2025-07-14,03:26:35.000,195,11054745,4605,0,1752463594,13202.460570379997,28141.151127720004,53358.59997480001 2025-07-14,03:26:36.000,195,11054728,4525,0,1752463595,13202.602032889998,31834.528692959997,53358.59298768 2025-07-14,03:26:37.000,195,11054741,4965,0,1752463596,13202.723286469998,25832.864165310006,53358.634910400004 2025-07-14,03:26:38.000,195,11054760,4165,0,1752463597,13202.831067429994,31834.592135130006,53358.66285888 2025-07-14,03:26:39.000,195,11054760,4525,0,1752463598,13202.911903149994,29064.692894670006,53358.71875584 2025-07-14,03:26:40.000,195,11054701,4965,0,1752463599,13202.992738869994,32758.140951210007,53358.78163992 2025-07-14,03:26:41.000,195,11054729,5005,0,1752463600,13203.093783519995,34604.83678296,53358.74670432001 2025-07-14,03:26:42.000,195,11054749,5005,0,1752463601,13203.18135554999,23524.760480280005,53358.85151112 2025-07-14,03:26:43.000,195,11054746,4325,0,1752463602,13203.22177340999,32296.549820550004,53358.8794596 2025-07-14,03:26:44.000,195,11054828,4445,0,1752463603,13203.28913651,27218.187389429993,53358.942343680006 2025-07-14,03:26:45.000,195,11054740,3525,0,1752463604,13203.32281805999,31834.937542500003,53358.95631792 2025-07-14,03:26:46.000,195,11054759,5044,0,1752463605,13203.39018116,33681.689767289994,53358.97727928 2025-07-14,03:26:47.000,195,11054759,3804,0,1752463606,13203.457544259996,27218.208536820006,53359.02618912 2025-07-14,03:26:48.000,195,11054716,4325,0,1752463607,13203.511434740001,31373.297067930005,53359.08208608001 2025-07-14,03:26:49.000,195,11054756,3685,0,1752463608,13203.558588909997,25371.583196370004,53359.1240088 2025-07-14,03:26:50.000,195,11054743,4525,0,1752463609,13203.652897250002,29064.974859869995,53359.13099592001 2025-07-14,03:26:51.000,195,11054727,4685,0,1752463610,13203.679842489997,30911.691839010004,53359.20086712001 2025-07-14,03:26:52.000,195,11054749,4725,0,1752463611,13203.787623449993,29526.678776610002,53359.19388 2025-07-14,03:26:53.000,195,11054800,4085,0,1752463612,13203.794359760002,27680.018190510003,53359.22182848 2025-07-14,03:26:54.000,195,11054713,5005,0,1752463613,13203.854986549988,26295.01922637,53359.3336224 2025-07-14,03:26:55.000,195,11054754,3605,0,1752463614,13203.875195479988,34143.42188055,53359.38253224 2025-07-14,03:26:56.000,195,11054727,5044,0,1752463615,13203.915613339988,28603.277992260002,53359.424454960004 2025-07-14,03:26:57.000,195,11054734,4645,0,1752463616,13203.929085959993,27218.370666810006,53359.45240344 2025-07-14,03:26:58.000,195,11054773,4925,0,1752463617,13203.976240129989,29526.777464429993,53359.494326160006 2025-07-14,03:26:59.000,195,11054762,4325,0,1752463618,13204.016657989989,26756.751339630006,53359.494326160006 2025-07-14,03:27:00.000,195,11054728,4565,0,1752463619,13203.996449059989,28603.503564419996,53359.55721024 2025-07-14,03:27:01.000,195,11054743,4085,0,1752463620,13204.070548469994,32296.90932618,53359.63406856001 2025-07-14,03:27:02.000,195,11054744,4205,0,1752463621,13204.097493709989,29526.918447029995,53359.710926880005 2025-07-14,03:27:03.000,195,11054784,4365,0,1752463622,13204.11770263999,28603.644547019998,53359.74586248 2025-07-14,03:27:04.000,195,11054763,4565,0,1752463623,13204.131175259994,35067.083482710004,53359.75284960001 2025-07-14,03:27:05.000,195,11054745,5044,0,1752463624,13204.151384189994,27680.271959189995,53359.74586248 2025-07-14,03:27:06.000,195,11054675,5205,0,1752463625,13204.151384189994,22601.839036770005,53359.8576564 2025-07-14,03:27:07.000,195,11054750,4365,0,1752463626,13204.18506574,29526.925496159995,53359.88560488 2025-07-14,03:27:08.000,195,11054768,4325,0,1752463627,13204.151384189994,33220.33125792,53359.89957912001 2025-07-14,03:27:09.000,195,11054783,3685,0,1752463628,13204.191802049994,31835.339342909996,53359.93451472 2025-07-14,03:27:10.000,195,11054743,4925,0,1752463629,13204.19853835999,27680.279008319994,53360.02534728 2025-07-14,03:27:11.000,195,11054762,4165,0,1752463630,13204.24569253,28141.919482890007,53360.03932152001 2025-07-14,03:27:12.000,195,11054743,4605,0,1752463631,13204.26590146,35528.66756423999,53360.13714120001 2025-07-14,03:27:13.000,195,11054764,4245,0,1752463632,13204.313055629995,29526.897299639997,53360.095218480004 2025-07-14,03:27:14.000,195,11054783,4965,0,1752463633,13204.38041872999,29988.601216380004,53360.17906392 2025-07-14,03:27:15.000,195,11054744,4485,0,1752463634,13204.414100279995,30911.959705949994,53360.24893512 2025-07-14,03:27:16.000,195,11054699,5044,0,1752463635,13204.474727069995,32758.648488570005,53360.26989648 2025-07-14,03:27:17.000,195,11054766,4525,0,1752463636,13204.46125444999,29526.86910312,53360.27688360001 2025-07-14,03:27:18.000,195,11054761,4885,0,1752463637,13204.50840862,29526.897299639997,53360.332780560006 2025-07-14,03:27:19.000,195,11054784,4485,0,1752463638,13204.515144929996,31835.191311179995,53360.416626 2025-07-14,03:27:20.000,195,11054721,4805,0,1752463639,13204.54882648,27680.159173110005,53360.42361312001 2025-07-14,03:27:21.000,195,11054765,4805,0,1752463640,13204.582508029991,32296.9375227,53360.47252296001 2025-07-14,03:27:22.000,195,11054747,3804,0,1752463641,13204.582508029991,29065.108793339998,53360.49348432001 2025-07-14,03:27:23.000,195,11054756,3645,0,1752463642,13204.575771719996,27218.43410898,53360.500471440006 2025-07-14,03:27:24.000,195,11054757,4725,0,1752463643,13204.58924434,31373.487394440002,53360.56335552 2025-07-14,03:27:25.000,195,11054752,4525,0,1752463644,13204.54209016999,25371.731228100005,53360.619252480006 2025-07-14,03:27:26.000,195,11054765,4845,0,1752463645,13204.535353859996,29065.136989859995,53360.6262396 2025-07-14,03:27:27.000,195,11054772,4285,0,1752463646,13204.52188123999,29065.193382900005,53360.717072160005 2025-07-14,03:27:28.000,195,11054774,4405,0,1752463647,13204.46799076,25833.533832660003,53360.77296912 2025-07-14,03:27:29.000,195,11054726,4205,0,1752463648,13204.44778183,29988.601216380004,53360.8009176 2025-07-14,03:27:30.000,195,11054767,4725,0,1752463649,13204.393891349995,27218.659681139994,53360.80790472001 2025-07-14,03:27:31.000,195,11054713,4845,0,1752463650,13204.36020979999,29065.348463760005,53360.8009176 2025-07-14,03:27:32.000,195,11054762,4445,0,1752463651,13204.292846699995,38760.60203055,53360.86380168 2025-07-14,03:27:33.000,195,11054796,4405,0,1752463652,13204.232219909994,31835.381637690007,53360.91271152 2025-07-14,03:27:34.000,195,11054765,4965,0,1752463653,13204.18506574,32297.043259650003,53360.91271152 2025-07-14,03:27:35.000,195,11054769,4765,0,1752463654,13204.191802049994,24448.633556340006,53360.954634240006 2025-07-14,03:27:36.000,195,11054728,4004,0,1752463655,13204.11770263999,32297.113750949997,53360.96860848 2025-07-14,03:27:37.000,195,11054765,4765,0,1752463656,13204.063812159999,29988.692855069996,53361.052453920005 2025-07-14,03:27:38.000,195,11054768,4485,0,1752463657,13204.016657989989,29988.777444630003,53361.03149256 2025-07-14,03:27:39.000,195,11054721,4965,0,1752463658,13204.003185369998,28603.806677009998,53361.0804024 2025-07-14,03:27:40.000,195,11054724,4405,0,1752463659,13203.881931789998,27218.786565479997,53361.07341528001 2025-07-14,03:27:41.000,195,11054713,4565,0,1752463660,13203.801096069998,31373.917391370007,53361.09437664001 2025-07-14,03:27:42.000,195,11054705,4685,0,1752463661,13203.774150830002,33682.373532900005,53361.0105312 2025-07-14,03:27:43.000,195,11054759,4085,0,1752463662,13203.747205589993,26757.27297525,53361.08738952 2025-07-14,03:27:44.000,195,11054726,4285,0,1752463663,13203.673106180002,27218.998039380007,53361.05944104 2025-07-14,03:27:45.000,195,11054780,4485,0,1752463664,13203.632688320002,33682.59910506,53361.07341528001 2025-07-14,03:27:46.000,195,11054717,5165,0,1752463665,13203.599006769997,31374.192307439997,53361.052453920005 2025-07-14,03:27:47.000,195,11054775,4765,0,1752463666,13203.612479390002,30912.69281547,53361.12931224 2025-07-14,03:27:48.000,195,11054764,3605,0,1752463667,13203.511434740001,31374.389683080008,53361.12931224 2025-07-14,03:27:49.000,195,11054660,4485,0,1752463668,13203.477753189996,32759.536678949997,53361.122325120006 2025-07-14,03:27:50.000,195,11054772,4245,0,1752463669,13203.396917469996,32759.5014333,53361.122325120006 2025-07-14,03:27:51.000,195,11054782,4525,0,1752463670,13203.376708539996,29989.538750670006,53361.150273600004 2025-07-14,03:27:52.000,195,11054742,3725,0,1752463671,13203.356499609996,26296.175283689998,53361.14328648001 2025-07-14,03:27:53.000,195,11054717,4925,0,1752463672,13203.316081749996,28143.075540210004,53361.171234960006 2025-07-14,03:27:54.000,195,11054752,4525,0,1752463673,13203.26219126999,26296.414954110005,53361.1852092 2025-07-14,03:27:55.000,195,11054797,4845,0,1752463674,13203.154410309995,29528.236634340006,53361.12931224 2025-07-14,03:27:56.000,195,11054759,4445,0,1752463675,13203.134201379995,28143.216522810006,53361.13629936 2025-07-14,03:27:57.000,195,11054730,4325,0,1752463676,13203.08031089999,34145.17006479,53361.1852092 2025-07-14,03:27:58.000,195,11054811,4805,0,1752463677,13203.00621149,27681.604244760005,53361.1852092 2025-07-14,03:27:59.000,195,11054766,4325,0,1752463678,13202.95905731999,23526.473418869995,53361.21315768001 2025-07-14,03:28:00.000,195,11054750,4405,0,1752463679,13202.884957909999,28143.350456279994,53361.20617056 2025-07-14,03:28:01.000,195,11054785,4805,0,1752463680,13202.824331119999,28143.329308889995,53361.19918344 2025-07-14,03:28:02.000,195,11054663,4845,0,1752463681,13202.783913259998,25373.21859453,53361.1852092 2025-07-14,03:28:03.000,195,11054698,4285,0,1752463682,13202.703077539998,30913.411826730007,53361.122325120006 2025-07-14,03:28:04.000,195,11054748,4245,0,1752463683,13202.682868609998,31836.72802152,53361.15726072 2025-07-14,03:28:05.000,195,11054771,4845,0,1752463684,13202.628978129993,25834.753332149994,53361.19219632001 2025-07-14,03:28:06.000,195,11054747,4045,0,1752463685,13202.541406099997,28143.10373673,53361.19918344 2025-07-14,03:28:07.000,195,11054710,4365,0,1752463686,13202.514460860002,25372.950727589996,53361.21315768001 2025-07-14,03:28:08.000,195,11054769,4645,0,1752463687,13202.440361449997,27219.604264559995,53361.15726072 2025-07-14,03:28:09.000,195,11054745,4805,0,1752463688,13202.426888829992,31374.62230437,53361.122325120006 2025-07-14,03:28:10.000,195,11054735,4765,0,1752463689,13202.379734659997,27219.442134569996,53361.003544080006 2025-07-14,03:28:11.000,195,11054739,4685,0,1752463690,13202.366262039992,29527.757293500006,53361.150273600004 2025-07-14,03:28:12.000,195,11054752,4365,0,1752463691,13202.359525729997,29066.03222937,53361.0804024 2025-07-14,03:28:13.000,195,11054821,5005,0,1752463692,13202.305635249992,29989.28498199,53361.052453920005 2025-07-14,03:28:14.000,195,11054766,4445,0,1752463693,13202.325844179992,30912.51658722,53361.14328648001 2025-07-14,03:28:15.000,195,11054766,4405,0,1752463694,13202.292162630001,27680.68080873,53361.0804024 2025-07-14,03:28:16.000,195,11054806,4125,0,1752463695,13202.292162630001,27218.934597209998,53361.052453920005 2025-07-14,03:28:17.000,195,11054749,4765,0,1752463696,13202.265217389991,30912.396752009998,53361.03847968 2025-07-14,03:28:18.000,195,11054785,5005,0,1752463697,13202.285426319992,28142.229644609994,53361.06642816 2025-07-14,03:28:19.000,195,11054758,4445,0,1752463698,13202.285426319992,27218.885253300003,53361.052453920005 2025-07-14,03:28:20.000,195,11054741,4805,0,1752463699,13202.312371560001,31373.924440500006,53361.04546680001 2025-07-14,03:28:21.000,195,11054777,4805,0,1752463700,13202.359525729997,24448.788637200007,53361.11533800001 2025-07-14,03:28:22.000,195,11054754,4605,0,1752463701,13202.339316799997,28603.968806999997,53361.0105312 2025-07-14,03:28:23.000,195,11054716,4325,0,1752463702,13202.359525729997,29065.55288853,53361.10835088 2025-07-14,03:28:24.000,195,11054735,4925,0,1752463703,13202.359525729997,29527.285001790005,53360.97559560001 2025-07-14,03:28:25.000,195,11054742,4365,0,1752463704,13202.332580490001,32297.318175720007,53360.982582720004 2025-07-14,03:28:26.000,195,11054703,5085,0,1752463705,13202.359525729997,25372.125979379998,53361.07341528001 2025-07-14,03:28:27.000,195,11054771,4885,0,1752463706,13202.399943589997,25372.189421550007,53361.07341528001 2025-07-14,03:28:28.000,195,11054750,4285,0,1752463707,13202.393207280002,32297.360470500003,53361.06642816 2025-07-14,03:28:29.000,195,11054750,4405,0,1752463708,13202.426888829992,27218.892302430002,53361.0804024 2025-07-14,03:28:30.000,195,11054725,4965,0,1752463709,13202.420152519997,29988.988918529998,53361.07341528001 2025-07-14,03:28:31.000,195,11054746,4325,0,1752463710,13202.460570379997,36452.434903350004,53361.0804024 2025-07-14,03:28:32.000,195,11054729,4565,0,1752463711,13202.507724549992,34143.999909210004,53361.04546680001 2025-07-14,03:28:33.000,195,11054771,4605,0,1752463712,13202.548142409993,27218.864105910005,53361.04546680001 2025-07-14,03:28:34.000,195,11054713,4525,0,1752463713,13202.554878720002,29065.517642880004,53361.0804024 2025-07-14,03:28:35.000,195,11054724,4525,0,1752463714,13202.541406099997,28603.827824399996,53361.01751832 2025-07-14,03:28:36.000,195,11054729,4845,0,1752463715,13202.527933479992,30912.178228980003,53361.10835088 2025-07-14,03:28:37.000,195,11054669,5005,0,1752463716,13202.561615029997,28142.095711140006,53361.122325120006 2025-07-14,03:28:38.000,195,11054775,4885,0,1752463717,13202.548142409993,34143.880074,53361.052453920005 2025-07-14,03:28:39.000,195,11054729,4565,0,1752463718,13202.494251930002,31373.769359640006,53361.122325120006 2025-07-14,03:28:40.000,195,11054810,4405,0,1752463719,13202.527933479992,27680.293106580008,53361.07341528001 2025-07-14,03:28:41.000,195,11054742,4525,0,1752463720,13202.541406099997,28603.644547019998,53361.08738952 2025-07-14,03:28:42.000,195,11054781,4885,0,1752463721,13202.568351339993,25833.590225699998,53361.0804024 2025-07-14,03:28:43.000,195,11054753,5044,0,1752463722,13202.561615029997,32758.648488570005,53361.11533800001 2025-07-14,03:28:44.000,195,11054712,4485,0,1752463723,13202.608769199993,29988.573019860007,53361.11533800001 2025-07-14,03:28:45.000,195,11054733,4965,0,1752463724,13202.622241819998,24448.3656894,53361.08738952 2025-07-14,03:28:46.000,195,11054777,4085,0,1752463725,13202.602032889998,29065.017154650006,53361.0804024 2025-07-14,03:28:47.000,195,11054715,4845,0,1752463726,13202.628978129993,28141.651615950002,53361.101363760004 2025-07-14,03:28:48.000,195,11054728,4485,0,1752463727,13202.669395989993,29988.269907270005,53361.17822208 2025-07-14,03:28:49.000,195,11054780,4245,0,1752463728,13202.682868609998,29064.862073790006,53361.122325120006 2025-07-14,03:28:50.000,195,11054760,4405,0,1752463729,13202.682868609998,26756.455276170003,53361.08738952 2025-07-14,03:28:51.000,195,11054739,4765,0,1752463730,13202.709813849993,30449.684809679995,53361.122325120006 2025-07-14,03:28:52.000,195,11054747,5125,0,1752463731,13202.709813849993,29064.636501629997,53361.150273600004 2025-07-14,03:28:53.000,195,11054737,4685,0,1752463732,13202.723286469998,28141.263913799994,53361.11533800001 2025-07-14,03:28:54.000,195,11054773,4925,0,1752463733,13202.723286469998,26294.55398379,53361.14328648001 2025-07-14,03:28:55.000,195,11054621,4965,0,1752463734,13202.730022779993,29987.924499900008,53361.16424784001 2025-07-14,03:28:56.000,195,11054737,4165,0,1752463735,13202.750231709993,29064.481420769996,53361.19918344 2025-07-14,03:28:57.000,195,11054700,4325,0,1752463736,13202.763704329998,28602.791602290003,53361.14328648001 2025-07-14,03:28:58.000,195,11054661,4805,0,1752463737,13202.743495399998,30449.48743404,53361.171234960006 2025-07-14,03:28:59.000,195,11054686,4365,0,1752463738,13202.730022779993,30911.10676122,53361.171234960006 2025-07-14,03:29:00.000,195,11054744,4325,0,1752463739,13202.756968019989,30911.09266296,53361.13629936 2025-07-14,03:29:01.000,195,11054770,4405,0,1752463740,13202.703077539998,29987.783517300006,53361.23411904 2025-07-14,03:29:02.000,195,11054761,4765,0,1752463741,13202.750231709993,25832.730231840003,53361.150273600004 2025-07-14,03:29:03.000,195,11054787,5005,0,1752463742,13202.756968019989,27217.743294240005,53361.17822208 2025-07-14,03:29:04.000,195,11054751,4805,0,1752463743,13202.790649569994,25371.082708140006,53361.220144800005 2025-07-14,03:29:05.000,195,11054707,4605,0,1752463744,13202.783913259998,33219.457165800006,53361.12931224 2025-07-14,03:29:06.000,195,11054773,4885,0,1752463745,13202.770440639993,34142.808606239996,53361.19219632001 2025-07-14,03:29:07.000,195,11054715,4845,0,1752463746,13202.790649569994,27217.665753809997,53361.171234960006 2025-07-14,03:29:08.000,195,11054758,4365,0,1752463747,13202.783913259998,28141.010145120003,53361.19219632001 2025-07-14,03:29:09.000,195,11054722,4605,0,1752463748,13202.783913259998,29525.980912740008,53361.12931224 2025-07-14,03:29:10.000,195,11054763,4965,0,1752463749,13202.851276359994,30449.30415666,53361.19219632001 2025-07-14,03:29:11.000,195,11054668,4285,0,1752463750,13202.884957909999,31372.655597100005,53361.1852092 2025-07-14,03:29:12.000,195,11054763,4845,0,1752463751,13202.98600256,31372.578056669998,53361.15726072 2025-07-14,03:29:13.000,195,11054762,4485,0,1752463752,13203.012947799994,29525.91747057,53361.1852092 2025-07-14,03:29:14.000,195,11054784,4405,0,1752463753,13203.06683828,27679.179344040007,53361.171234960006 2025-07-14,03:29:15.000,195,11054739,4805,0,1752463754,13203.147674,29064.023227319994,53361.220144800005 2025-07-14,03:29:16.000,195,11054744,4365,0,1752463755,13203.22177340999,33219.07651278,53361.14328648001 2025-07-14,03:29:17.000,195,11054735,4885,0,1752463756,13203.295872819996,34142.37156018001,53361.171234960006 2025-07-14,03:29:18.000,195,11054780,4365,0,1752463757,13203.396917469996,30448.909405380007,53361.22713192 2025-07-14,03:29:19.000,195,11054795,4885,0,1752463758,13203.444071639991,30448.888257989995,53361.14328648001 2025-07-14,03:29:20.000,195,11054794,4485,0,1752463759,13203.518171049996,29063.875195589993,53361.16424784001 2025-07-14,03:29:21.000,195,11054765,4885,0,1752463760,13203.612479390002,26755.482496230004,53361.1852092 2025-07-14,03:29:22.000,195,11054756,4445,0,1752463761,13203.693315110002,29987.149095600005,53361.19918344 2025-07-14,03:29:23.000,195,11054725,4885,0,1752463762,13203.767414519993,31833.781485180007,53361.220144800005 2025-07-14,03:29:24.000,195,11054760,3965,0,1752463763,13203.875195479988,32757.132925619997,53361.171234960006 2025-07-14,03:29:25.000,195,11054732,4725,0,1752463764,13203.976240129989,26293.729235580002,53361.21315768001 2025-07-14,03:29:26.000,195,11054730,4605,0,1752463765,13204.13791156999,28602.072591029995,53361.150273600004 2025-07-14,03:29:27.000,195,11054715,4725,0,1752463766,13204.232219909994,27678.735248850004,53361.220144800005 2025-07-14,03:29:28.000,195,11054768,4485,0,1752463767,13204.29958300999,28140.41096907,53361.23411904 2025-07-14,03:29:29.000,195,11054763,4925,0,1752463768,13204.393891349995,28602.058492769997,53361.28302888001 2025-07-14,03:29:30.000,195,11054760,4645,0,1752463769,13204.46799076,30448.775471910005,53361.24110616001 2025-07-14,03:29:31.000,195,11054750,4325,0,1752463770,13204.54209016999,31833.732141269997,53361.30399024 2025-07-14,03:29:32.000,195,11054744,4525,0,1752463771,13204.582508029991,30448.782521040004,53361.36687432 2025-07-14,03:29:33.000,195,11054777,4725,0,1752463772,13204.636398509996,31372.162158000006,53361.317964480004 2025-07-14,03:29:34.000,195,11054735,4645,0,1752463773,13204.656607439996,29987.099751689995,53361.29700312 2025-07-14,03:29:35.000,195,11054743,5205,0,1752463774,13204.670080060001,27678.7704945,53361.36687432 2025-07-14,03:29:37.000,195,11054764,4645,0,1752463776,13204.710497920001,27678.77754363,53361.33193872001 2025-07-14,03:29:38.000,195,11054732,4365,0,1752463777,13204.703761609991,34603.82170823999,53361.36687432 2025-07-14,03:29:39.000,195,11054775,4965,0,1752463778,13204.717234229996,29987.149095600005,53361.42277128 2025-07-14,03:29:40.000,195,11054699,4885,0,1752463779,13204.670080060001,32757.09767997,53361.44373264 2025-07-14,03:29:41.000,195,11054761,5125,0,1752463780,13204.636398509996,30910.45824126,53361.35290008 2025-07-14,03:29:42.000,195,11054723,4925,0,1752463781,13204.582508029991,28140.425067329998,53361.33193872001 2025-07-14,03:29:43.000,195,11054746,4565,0,1752463782,13204.643134819991,25832.1099084,53361.37386144 2025-07-14,03:29:44.000,195,11054705,4805,0,1752463783,13204.56903541,33218.72405628,53361.36687432 2025-07-14,03:29:45.000,195,11054763,4845,0,1752463784,13204.595980649996,32295.400812360007,53361.37386144 2025-07-14,03:29:46.000,195,11054753,4805,0,1752463785,13204.555562789996,28602.058492769997,53361.37386144 2025-07-14,03:29:47.000,195,11054789,4925,0,1752463786,13204.56903541,29525.297147129997,53361.36687432 2025-07-14,03:29:48.000,195,11054756,4445,0,1752463787,13204.56903541,26293.686940800006,53361.37386144 2025-07-14,03:29:49.000,195,11054701,4685,0,1752463788,13204.602716959991,29987.015162130003,53361.34591296 2025-07-14,03:29:50.000,195,11054736,4365,0,1752463789,13204.595980649996,30448.690882349998,53361.24809328 2025-07-14,03:29:51.000,195,11054721,4805,0,1752463790,13204.60945327,23985.371781869995,53361.290016000006 2025-07-14,03:29:52.000,195,11054741,5085,0,1752463791,13204.656607439996,30910.338406049996,53361.29700312 2025-07-14,03:29:53.000,195,11054741,4965,0,1752463792,13204.683552679991,29063.698967339995,53361.34591296 2025-07-14,03:29:54.000,195,11054752,4645,0,1752463793,13204.723970539992,26293.701039060004,53361.31097736001 2025-07-14,03:29:55.000,195,11054741,4965,0,1752463794,13204.744179469992,27217.080676020007,53361.317964480004 2025-07-14,03:29:56.000,195,11054763,4805,0,1752463795,13204.777861019997,27678.735248850004,53361.3249516 2025-07-14,03:29:57.000,195,11054782,4285,0,1752463796,13204.845224119992,32295.372615839995,53361.30399024 2025-07-14,03:29:58.000,195,11054741,5044,0,1752463797,13204.865433049992,25832.095810140003,53361.29700312 2025-07-14,03:29:59.000,195,11054715,4685,0,1752463798,13204.912587220002,30910.387749960006,53361.31097736001 2025-07-14,03:30:00.000,195,11054758,4365,0,1752463799,13204.919323529997,27678.700003200007,53361.2550804 2025-07-14,03:30:01.000,195,11054791,4925,0,1752463800,13205.000159249998,29525.40993321,53361.317964480004 2025-07-14,03:30:02.000,195,11054740,4725,0,1752463801,13205.027104489993,28140.432116459997,53361.3249516 2025-07-14,03:30:03.000,195,11054737,4805,0,1752463802,13205.134885449988,32757.048336060005,53361.26206752001 2025-07-14,03:30:04.000,195,11054650,4325,0,1752463803,13205.202248549998,34142.04025106999,53361.27604176 2025-07-14,03:30:05.000,195,11054730,4285,0,1752463804,13205.276347959989,25831.95482754,53361.27604176 2025-07-14,03:30:06.000,195,11054740,4485,0,1752463805,13205.33697474999,29986.937621699995,53361.317964480004 2025-07-14,03:30:07.000,195,11054746,4605,0,1752463806,13205.431283089994,29525.163213659995,53361.24809328 2025-07-14,03:30:08.000,195,11054716,4285,0,1752463807,13205.532327739995,28601.762429309994,53361.26206752001 2025-07-14,03:30:09.000,195,11054735,4965,0,1752463808,13205.64684501,33680.20240086,53361.30399024 2025-07-14,03:30:10.000,195,11054750,4645,0,1752463809,13205.754625969996,26755.151187120005,53361.3249516 2025-07-14,03:30:11.000,195,11054757,4965,0,1752463810,13205.842197999991,32294.97786456,53361.30399024 2025-07-14,03:30:12.000,195,11054715,4765,0,1752463811,13205.963451579992,32294.98491369,53361.40879704001 2025-07-14,03:30:13.000,195,11054755,5044,0,1752463812,13206.064496229992,25831.595321910005,53361.42975840001 2025-07-14,03:30:14.000,195,11054774,4004,0,1752463813,13206.125123019992,29524.860101070008,53361.41578416 2025-07-14,03:30:15.000,195,11054778,4245,0,1752463814,13206.239640289998,27678.12197454,53361.41578416 2025-07-14,03:30:16.000,195,11054712,4405,0,1752463815,13206.239640289998,31833.006080880004,53361.40180992 2025-07-14,03:30:17.000,195,11054770,4565,0,1752463816,13206.259849219998,33679.5538809,53361.36687432 2025-07-14,03:30:18.000,195,11054755,4645,0,1752463817,13206.340684939998,29062.85307174,53361.47866824001 2025-07-14,03:30:19.000,195,11054731,4925,0,1752463818,13206.387839109993,29524.45830066,53361.3948228 2025-07-14,03:30:20.000,195,11054780,4525,0,1752463819,13206.414784349989,28139.395894350004,53361.436745520004 2025-07-14,03:30:21.000,195,11054753,4965,0,1752463820,13206.475411139989,30909.309233070002,53361.47168112 2025-07-14,03:30:22.000,195,11054750,4285,0,1752463821,13206.53603792999,26292.573178260005,53361.485655360004 2025-07-14,03:30:23.000,195,11054623,4845,0,1752463822,13206.542774239999,30447.513677640003,53361.47866824001 2025-07-14,03:30:24.000,195,11054733,4725,0,1752463823,13206.610137339994,25830.82696674,53361.47168112 2025-07-14,03:30:25.000,195,11054742,4565,0,1752463824,13206.690973059995,29523.99305808,53361.49962960001 2025-07-14,03:30:26.000,195,11054776,4245,0,1752463825,13206.751599849995,28600.5852246,53361.52059096 2025-07-14,03:30:27.000,195,11054680,4445,0,1752463826,13206.83917187999,30908.787597450006,53361.555526560005 2025-07-14,03:30:28.000,195,11054794,4605,0,1752463827,13206.89979866999,32293.72311942,53361.49264248 2025-07-14,03:30:29.000,195,11054774,4285,0,1752463828,13206.9873707,33678.531757050005,53361.61841064001 2025-07-14,03:30:30.000,195,11054802,4485,0,1752463829,13207.02778856,33216.79964379,53361.56251368 2025-07-14,03:30:31.000,195,11054766,4285,0,1752463830,13207.074942729996,29523.471422460003,53361.625397760006 2025-07-14,03:30:32.000,195,11054759,4885,0,1752463831,13207.162514759992,33678.27798837,53361.68828184 2025-07-14,03:30:33.000,195,11054770,4565,0,1752463832,13207.229877860002,29061.626523119994,53361.625397760006 2025-07-14,03:30:34.000,195,11054790,4485,0,1752463833,13207.303977269992,31369.793650320004,53361.68129472 2025-07-14,03:30:35.000,195,11054772,4365,0,1752463834,13207.391549300002,30908.06858619,53361.61841064001 2025-07-14,03:30:36.000,195,11054780,4205,0,1752463835,13207.458912399998,35524.550872320004,53361.68129472 2025-07-14,03:30:38.000,195,11054737,4925,0,1752463837,13207.519539189998,26752.994153339998,53361.66033336 2025-07-14,03:30:39.000,195,11054709,4765,0,1752463838,13207.607111219993,29061.118985759997,53361.66033336 2025-07-14,03:30:40.000,195,11054755,4765,0,1752463839,13207.627320149993,28137.739348799994,53361.69526896001 2025-07-14,03:30:41.000,195,11054754,4405,0,1752463840,13207.634056459989,30445.906476000004,53361.68828184 2025-07-14,03:30:42.000,195,11054781,4885,0,1752463841,13207.661001699998,30907.469410139995,53361.674307600006 2025-07-14,03:30:43.000,195,11054785,4965,0,1752463842,13207.681210629999,35062.19138649,53361.71623032001 2025-07-14,03:30:44.000,195,11054740,4645,0,1752463843,13207.701419559999,31830.524787119997,53361.73719168 2025-07-14,03:30:45.000,195,11054730,4125,0,1752463844,13207.735101109989,30907.060560600003,53361.7092432 2025-07-14,03:30:46.000,195,11054761,4725,0,1752463845,13207.762046349999,33676.81881846,53361.75116592 2025-07-14,03:30:47.000,195,11054786,4685,0,1752463846,13207.829409449994,27213.668897099997,53361.69526896001 2025-07-14,03:30:48.000,195,11054787,5005,0,1752463847,13207.849618379994,29521.786680389996,53361.66033336 2025-07-14,03:30:49.000,195,11054712,4405,0,1752463848,13207.910245169995,28598.33655213,53361.80706288 2025-07-14,03:30:50.000,195,11054742,4445,0,1752463849,13207.94392672,29521.525862580005,53361.723217440005 2025-07-14,03:30:51.000,195,11054776,4325,0,1752463850,13207.97760826999,29521.377830850004,53361.75116592 2025-07-14,03:30:52.000,195,11054747,4845,0,1752463851,13208.03823505999,29982.961912380008,53361.78610152001 2025-07-14,03:30:53.000,195,11054776,4525,0,1752463852,13208.05844398999,27212.956934970003,53361.73719168 2025-07-14,03:30:54.000,195,11054742,4245,0,1752463853,13208.09886184999,29059.49063673,53361.7092432 2025-07-14,03:30:55.000,195,11054780,4445,0,1752463854,13208.16622495,30905.869257629995,53361.723217440005 2025-07-14,03:30:56.000,195,11054795,4925,0,1752463855,13208.220115429991,35983.95677268,53361.7092432 2025-07-14,03:30:57.000,195,11054777,4885,0,1752463856,13208.274005909996,23519.508878430002,53361.80706288 2025-07-14,03:30:58.000,195,11054743,4085,0,1752463857,13208.307687460001,31367.361700470006,53361.80007576 2025-07-14,03:30:59.000,195,11054782,4365,0,1752463858,13208.287478530001,28597.38491958,53361.7791144 2025-07-14,03:31:00.000,195,11054778,4605,0,1752463859,13208.327896390001,30905.573194170007,53361.772127280004 2025-07-14,03:31:01.000,195,11054760,4565,0,1752463860,13208.375050559996,28597.356723060002,53361.7791144 2025-07-14,03:31:02.000,195,11054786,4325,0,1752463861,13208.361577939992,29982.24290112,53361.7092432 2025-07-14,03:31:03.000,195,11054773,4925,0,1752463862,13208.348105320001,29982.271097639998,53361.68828184 2025-07-14,03:31:04.000,195,11054744,4405,0,1752463863,13208.354841629996,29520.567180900005,53361.68129472 2025-07-14,03:31:05.000,195,11054763,4885,0,1752463864,13208.401995799992,31367.12907918,53361.61142352 2025-07-14,03:31:06.000,195,11054748,4365,0,1752463865,13208.375050559996,30905.432211570005,53361.66033336 2025-07-14,03:31:07.000,195,11054720,4525,0,1752463866,13208.354841629996,32290.388880929997,53361.66732048001 2025-07-14,03:31:08.000,195,11054728,4645,0,1752463867,13208.348105320001,34136.908484429994,53361.61841064001 2025-07-14,03:31:09.000,195,11054800,4325,0,1752463868,13208.327896390001,28135.540020240005,53361.59046216 2025-07-14,03:31:10.000,195,11054759,4765,0,1752463869,13208.381786869992,30905.389916789994,53361.58347504 2025-07-14,03:31:11.000,195,11054593,4845,0,1752463870,13208.381786869992,27212.301365880005,53361.57648792001 2025-07-14,03:31:12.000,195,11054724,4285,0,1752463871,13208.375050559996,30905.34762201,53361.56251368 2025-07-14,03:31:13.000,195,11054778,4485,0,1752463872,13208.455886279997,31828.607423759997,53361.57648792001 2025-07-14,03:31:14.000,195,11054760,4365,0,1752463873,13208.455886279997,31366.9458018,53361.506616720006 2025-07-14,03:31:15.000,195,11054777,4685,0,1752463874,13208.516513069997,31366.861212239994,53361.47168112 2025-07-14,03:31:16.000,195,11054763,4885,0,1752463875,13208.536721999997,31828.529883330004,53361.44373264 2025-07-14,03:31:17.000,195,11054724,4365,0,1752463876,13208.631030340002,32751.775586820004,53361.49264248 2025-07-14,03:31:18.000,195,11054773,5205,0,1752463877,13208.678184509998,28135.300349819998,53361.457706880006 2025-07-14,03:31:19.000,195,11054758,4445,0,1752463878,13208.725338679993,31366.769573550002,53361.485655360004 2025-07-14,03:31:20.000,195,11054774,4325,0,1752463879,13208.799438089998,24442.113111090002,53361.47168112 2025-07-14,03:31:21.000,195,11054760,4245,0,1752463880,13208.887010119994,29981.75651115,53361.485655360004 2025-07-14,03:31:22.000,195,11054801,4685,0,1752463881,13208.961109529999,29520.080790930006,53361.44373264 2025-07-14,03:31:23.000,195,11054773,4885,0,1752463882,13209.07562679999,24903.61965219,53361.464694 2025-07-14,03:31:24.000,195,11054755,4765,0,1752463883,13209.149726209995,27211.666944180004,53361.457706880006 2025-07-14,03:31:25.000,195,11054762,4325,0,1752463884,13209.27771609999,29981.45339856,53361.45071976001 2025-07-14,03:31:26.000,195,11054744,4125,0,1752463885,13209.38549706,26288.237963310006,53361.45071976001 2025-07-14,03:31:27.000,195,11054749,4885,0,1752463886,13209.493278019996,23518.317575459994,53361.40879704001 2025-07-14,03:31:28.000,195,11054749,5005,0,1752463887,13209.654949459997,26749.652865719996,53361.387835680005 2025-07-14,03:31:29.000,195,11054759,4685,0,1752463888,13209.776203039997,31365.916628820007,53361.36687432 2025-07-14,03:31:30.000,195,11054808,4325,0,1752463889,13209.910929240003,23979.69723222,53361.40879704001 2025-07-14,03:31:31.000,195,11054736,4565,0,1752463890,13210.045655439993,28595.975093579997,53361.44373264 2025-07-14,03:31:32.000,195,11054718,4485,0,1752463891,13210.160172709999,30904.015336440003,53361.506616720006 2025-07-14,03:31:33.000,195,11054770,4485,0,1752463892,13210.27468997999,33673.674906479995,53361.52757808001 2025-07-14,03:31:34.000,195,11054772,4365,0,1752463893,13210.368998319995,34135.16734932001,53361.506616720006 2025-07-14,03:31:35.000,195,11054740,4405,0,1752463894,13210.4228888,28595.45345796,53361.47866824001 2025-07-14,03:31:36.000,195,11054743,4805,0,1752463895,13210.490251899995,31365.20466669,53361.52059096 2025-07-14,03:31:37.000,195,11054750,4365,0,1752463896,13210.53740606999,27671.982182310006,53361.506616720006 2025-07-14,03:31:38.000,195,11054753,4965,0,1752463897,13210.55761499999,29518.452441899994,53361.54853944001 2025-07-14,03:31:39.000,195,11054757,4765,0,1752463898,13210.61824178999,30903.282226919997,53361.57648792001 2025-07-14,03:31:40.000,195,11054789,4885,0,1752463899,13210.658659649991,26286.88453035,53361.604436400004 2025-07-14,03:31:41.000,195,11054744,4285,0,1752463900,13210.60476917,28133.36183907,53361.57648792001 2025-07-14,03:31:42.000,195,11054759,4765,0,1752463901,13210.61824178999,30903.113047799998,53361.68129472 2025-07-14,03:31:43.000,195,11054755,4965,0,1752463902,13210.611505479996,31826.253014340007,53361.59046216 2025-07-14,03:31:44.000,195,11054720,4405,0,1752463903,13210.678868579991,28133.21380734,53361.5695008 2025-07-14,03:31:45.000,195,11054793,4965,0,1752463904,13210.658659649991,29518.029494100003,53361.625397760006 2025-07-14,03:31:46.000,195,11054743,4805,0,1752463905,13210.672132269996,28133.129217780006,53361.5695008 2025-07-14,03:31:47.000,195,11054718,4445,0,1752463906,13210.651923339996,29056.346724749994,53361.66732048001 2025-07-14,03:31:48.000,195,11054749,4885,0,1752463907,13210.66539596,33210.87837459,53361.64635912001 2025-07-14,03:31:49.000,195,11054775,4845,0,1752463908,13210.719286439991,29056.191643889993,53361.59744928001 2025-07-14,03:31:50.000,195,11054686,4605,0,1752463909,13210.712550129996,26286.334698210005,53361.653346240004 2025-07-14,03:31:51.000,195,11054767,4845,0,1752463910,13210.773176919996,27671.185630620006,53361.5695008 2025-07-14,03:31:52.000,195,11054741,4925,0,1752463911,13210.726022750001,27671.122188449997,53361.61841064001 2025-07-14,03:31:53.000,195,11054618,4405,0,1752463912,13210.786649540001,35057.04552159,53361.66732048001 2025-07-14,03:31:54.000,195,11054742,4445,0,1752463913,13210.766440610001,31825.569248729997,53361.5695008 2025-07-14,03:31:55.000,195,11054785,4765,0,1752463914,13210.766440610001,26747.650912800003,53361.57648792001 2025-07-14,03:31:56.000,195,11054728,4365,0,1752463915,13210.779913229992,30440.49274416,53361.54853944001 2025-07-14,03:31:57.000,195,11054774,4285,0,1752463916,13210.779913229992,28593.895600229996,53361.506616720006 2025-07-14,03:31:58.000,195,11054754,4485,0,1752463917,13210.806858470001,27670.558258050005,53361.52757808001 2025-07-14,03:31:59.000,195,11054770,4445,0,1752463918,13210.793385849996,30440.147336790003,53361.51360384 2025-07-14,03:32:00.000,195,11054721,4925,0,1752463919,13210.793385849996,26747.115178919994,53361.604436400004 2025-07-14,03:32:01.000,195,11054714,4485,0,1752463920,13210.759704299991,29516.760650700002,53361.58347504 2025-07-14,03:32:02.000,195,11054736,4365,0,1752463921,13210.752967989996,24438.835265639995,53361.54853944001 2025-07-14,03:32:03.000,195,11054739,4885,0,1752463922,13210.752967989996,31824.617616179996,53361.59744928001 2025-07-14,03:32:04.000,195,11054758,4525,0,1752463923,13210.739495369991,30439.639799430006,53361.51360384 2025-07-14,03:32:05.000,195,11054735,4805,0,1752463924,13210.699077509991,28131.373984410006,53361.506616720006 2025-07-14,03:32:06.000,195,11054739,4965,0,1752463925,13210.712550129996,33209.03150252999,53361.58347504 2025-07-14,03:32:07.000,195,11054742,4405,0,1752463926,13210.678868579991,32285.616619919994,53361.52757808001 2025-07-14,03:32:08.000,195,11054757,4845,0,1752463927,13210.61824178999,30900.617655780006,53361.464694 2025-07-14,03:32:09.000,195,11054736,4405,0,1752463928,13210.60476917,24437.82724005,53361.436745520004 2025-07-14,03:32:10.000,195,11054715,5005,0,1752463929,13210.59803285999,27207.479760960006,53361.42975840001 2025-07-14,03:32:11.000,195,11054778,4485,0,1752463930,13210.56435131,31823.4474606,53361.49264248 2025-07-14,03:32:12.000,195,11054720,4285,0,1752463931,13210.55761499999,30900.131265810007,53361.457706880006 2025-07-14,03:32:13.000,195,11054755,4725,0,1752463932,13210.52393345,30899.90569365,53361.41578416 2025-07-14,03:32:14.000,195,11054757,4765,0,1752463933,13210.46330666,28591.76676297,53361.42975840001 2025-07-14,03:32:15.000,195,11054769,4885,0,1752463934,13210.43636141999,29976.427368870005,53361.41578416 2025-07-14,03:32:16.000,195,11054717,4845,0,1752463935,13210.34205308,29514.786894300007,53361.45071976001 2025-07-14,03:32:17.000,195,11054767,4925,0,1752463936,13210.27468997999,31822.707301949995,53361.36687432 2025-07-14,03:32:18.000,195,11054720,4285,0,1752463937,13210.241008429999,27668.04171864,53361.37386144 2025-07-14,03:32:19.000,195,11054723,4965,0,1752463938,13210.166909019994,29514.3639465,53361.33193872001 2025-07-14,03:32:20.000,195,11054748,4445,0,1752463939,13210.086073299994,29052.681177150007,53361.3948228 2025-07-14,03:32:21.000,195,11054785,4765,0,1752463940,13210.032182819989,26744.49290256,53361.31097736001 2025-07-14,03:32:22.000,195,11054729,4845,0,1752463941,13209.978292339998,27667.604672579997,53361.35290008 2025-07-14,03:32:23.000,195,11054623,4965,0,1752463942,13209.870511380002,27667.527132150004,53361.35290008 2025-07-14,03:32:24.000,195,11054740,4365,0,1752463943,13209.755994109997,30437.080965240006,53361.31097736001 2025-07-14,03:32:25.000,195,11054796,4445,0,1752463944,13209.648213150002,26744.189789969998,53361.23411904 2025-07-14,03:32:26.000,195,11054790,4525,0,1752463945,13209.533695879996,30898.58750634,53361.24809328 2025-07-14,03:32:27.000,195,11054762,4445,0,1752463946,13209.513486949996,25820.859496920006,53361.23411904 2025-07-14,03:32:28.000,195,11054709,5085,0,1752463947,13209.412442299996,35052.87948576,53361.19918344 2025-07-14,03:32:29.000,195,11054740,4725,0,1752463948,13209.351815509996,29513.461657859996,53361.15726072 2025-07-14,03:32:30.000,195,11054711,4885,0,1752463949,13209.29792502999,29513.362970040005,53361.12931224 2025-07-14,03:32:31.000,195,11054808,4405,0,1752463950,13209.25750716999,29974.834265490004,53361.14328648001 2025-07-14,03:32:32.000,195,11054759,4805,0,1752463951,13209.210352999995,32744.317607279998,53361.101363760004 2025-07-14,03:32:33.000,195,11054753,5044,0,1752463952,13209.22382562,32744.204821199994,53361.04546680001 2025-07-14,03:32:34.000,195,11054754,4325,0,1752463953,13209.190144069995,30436.058841389997,53361.02450544001 2025-07-14,03:32:35.000,195,11054777,4805,0,1752463954,13209.16319883,34128.66100233,53360.99655696001 2025-07-14,03:32:36.000,195,11054793,4805,0,1752463955,13209.1429899,31820.515022520005,53360.98956984 2025-07-14,03:32:37.000,195,11054691,5005,0,1752463956,13209.11604465999,35974.77175629001,53360.96162136 2025-07-14,03:32:38.000,195,11054748,4485,0,1752463957,13209.109308349995,31820.204860800004,53360.97559560001 2025-07-14,03:32:39.000,195,11054755,5285,0,1752463958,13209.048681559994,30896.874567749997,53360.91271152 2025-07-14,03:32:40.000,195,11054733,4805,0,1752463959,13208.961109529999,30435.21999492,53360.8707888 2025-07-14,03:32:41.000,195,11054751,4925,0,1752463960,13208.880273809998,25357.583624189996,53360.786943360006 2025-07-14,03:32:42.000,195,11054738,4605,0,1752463961,13208.792701779988,27203.821262490004,53360.73803352001 2025-07-14,03:32:43.000,195,11054741,4885,0,1752463962,13208.725338679993,29973.325751669996,53360.6961108 2025-07-14,03:32:44.000,195,11054782,4445,0,1752463963,13208.590612480002,25818.899838779995,53360.64021384001 2025-07-14,03:32:45.000,195,11054793,4685,0,1752463964,13208.509776760002,30896.35293213,53360.64021384001 2025-07-14,03:32:46.000,195,11054772,4285,0,1752463965,13208.428941040002,29049.86152515,53360.668162320006 2025-07-14,03:32:47.000,195,11054743,4765,0,1752463966,13208.327896390001,30896.169654750003,53360.57732976 2025-07-14,03:32:48.000,195,11054729,4205,0,1752463967,13208.233588049996,32280.816162389994,53360.53540704 2025-07-14,03:32:49.000,195,11054792,4445,0,1752463968,13208.18643388,30434.324755409994,53360.500471440006 2025-07-14,03:32:50.000,195,11054763,4845,0,1752463969,13208.19990649999,33203.75170415999,53360.500471440006 2025-07-14,03:32:51.000,195,11054759,4805,0,1752463970,13208.13927970999,31357.225051529997,53360.46553584 2025-07-14,03:32:52.000,195,11054746,4405,0,1752463971,13208.112334469995,29049.100219109998,53360.381690400005 2025-07-14,03:32:53.000,195,11054737,4925,0,1752463972,13208.071916609995,24894.660207959998,53360.39566464 2025-07-14,03:32:54.000,195,11054739,4805,0,1752463973,13208.02476244,27202.460780399997,53360.311819200004 2025-07-14,03:32:55.000,195,11054704,4365,0,1752463974,13208.00455351,26279.17278213,53360.332780560006 2025-07-14,03:32:56.000,195,11054756,4365,0,1752463975,13208.01802612999,26740.63702845,53360.29085784 2025-07-14,03:32:57.000,195,11054813,4125,0,1752463976,13208.00455351,28586.81827371,53360.25592224001 2025-07-14,03:32:58.000,195,11054717,4925,0,1752463977,13207.99781719999,31356.20997681,53360.241948 2025-07-14,03:32:59.000,195,11054771,5044,0,1752463978,13208.02476244,31817.660124870003,53360.19303816 2025-07-14,03:33:00.000,195,11054748,4285,0,1752463979,13208.031498749995,29971.105275719994,53360.15810256001 2025-07-14,03:33:01.000,195,11054761,4925,0,1752463980,13208.031498749995,28586.226146789995,53360.12316696 2025-07-14,03:33:02.000,195,11054741,5085,0,1752463981,13208.071916609995,29970.781015739994,53360.13015408 2025-07-14,03:33:03.000,195,11054759,4805,0,1752463982,13208.09886184999,30432.252311189994,53360.15810256001 2025-07-14,03:33:04.000,195,11054747,4765,0,1752463983,13208.09886184999,26277.812300039994,53360.13714120001 2025-07-14,03:33:05.000,195,11054749,5044,0,1752463984,13208.09886184999,30432.0196899,53360.06727000001 2025-07-14,03:33:06.000,195,11054804,4525,0,1752463985,13208.13927970999,25354.538400029996,53360.10919272001 2025-07-14,03:33:07.000,195,11054719,4845,0,1752463986,13208.152752329996,29508.62595468,53360.07425712 2025-07-14,03:33:08.000,195,11054800,3725,0,1752463987,13208.16622495,28585.3591038,53360.06028288 2025-07-14,03:33:09.000,195,11054755,4925,0,1752463988,13208.16622495,32739.49600236,53360.08823136001 2025-07-14,03:33:10.000,195,11054691,4805,0,1752463989,13208.17969756999,24431.074173510002,53360.06727000001 2025-07-14,03:33:11.000,195,11054781,4845,0,1752463990,13208.152752329996,28123.626990539997,53360.0323344 2025-07-14,03:33:12.000,195,11054742,4565,0,1752463991,13208.172961259996,25815.755926800004,53360.08124424 2025-07-14,03:33:13.000,195,11054780,4285,0,1752463992,13208.13927970999,30893.075086679994,53360.01137304 2025-07-14,03:33:14.000,195,11054765,4845,0,1752463993,13208.13927970999,29046.766957080006,53359.98342456 2025-07-14,03:33:15.000,195,11054730,4525,0,1752463994,13208.12580709,28585.161728160005,53359.976437440004 2025-07-14,03:33:16.000,195,11054699,4805,0,1752463995,13208.11907077999,32277.848478660002,53359.91355336 2025-07-14,03:33:17.000,195,11054659,4885,0,1752463996,13208.10559816,29508.407431650005,53359.96945032001 2025-07-14,03:33:18.000,195,11054619,5085,0,1752463997,13208.09886184999,27662.064056400006,53359.93451472 2025-07-14,03:33:19.000,195,11054601,4965,0,1752463998,13208.03823505999,29969.991513179993,53359.9624632 2025-07-14,03:33:20.000,195,11054794,4485,0,1752463999,13208.031498749995,32739.439609320005,53359.91355336 2025-07-14,03:33:21.000,195,11054715,4845,0,1752464000,13208.03823505999,29508.428579040003,53359.892592 2025-07-14,03:33:22.000,195,11054757,4805,0,1752464001,13207.97760826999,31816.363084950004,53359.86464352 2025-07-14,03:33:23.000,195,11054692,4365,0,1752464002,13207.97760826999,31354.694413859994,53359.8576564 2025-07-14,03:33:24.000,195,11054756,4445,0,1752464003,13207.93719040999,27200.444729220006,53359.77381096001 2025-07-14,03:33:25.000,195,11054595,4885,0,1752464004,13207.91698147999,25815.671337239997,53359.808746560004 2025-07-14,03:33:26.000,195,11054790,4445,0,1752464005,13207.89677254999,30892.955251470004,53359.72490112 2025-07-14,03:33:27.000,195,11054731,4965,0,1752464006,13207.910245169995,29969.75184276,53359.75284960001 2025-07-14,03:33:28.000,195,11054786,4805,0,1752464007,13207.93719040999,28123.345025339993,53359.75284960001 2025-07-14,03:33:29.000,195,11054730,4325,0,1752464008,13207.97760826999,29969.575614510002,53359.65502992001 2025-07-14,03:33:30.000,195,11054742,4645,0,1752464009,13207.991080889995,26738.42360163,53359.66900416 2025-07-14,03:33:31.000,195,11054756,4565,0,1752464010,13208.01802612999,29969.307747569997,53359.63406856001 2025-07-14,03:33:32.000,195,11054772,4565,0,1752464011,13208.071916609995,32738.614861110007,53359.65502992001 2025-07-14,03:33:33.000,195,11054719,5005,0,1752464012,13208.12580709,29507.462848230003,53359.63406856001 2025-07-14,03:33:34.000,195,11054739,4805,0,1752464013,13208.15948863999,29507.399406059994,53359.62009432 2025-07-14,03:33:35.000,195,11054729,4805,0,1752464014,13208.220115429991,29507.272521720006,53359.62009432 2025-07-14,03:33:36.000,195,11054764,4325,0,1752464015,13208.253796979996,30430.334947829993,53359.62009432 2025-07-14,03:33:37.000,195,11054751,4925,0,1752464016,13208.260533289991,27199.189984080003,53359.62009432 2025-07-14,03:33:38.000,195,11054738,3924,0,1752464017,13208.348105320001,24891.248429040003,53359.57118448 2025-07-14,03:33:39.000,195,11054804,4365,0,1752464018,13208.354841629996,33661.035816389995,53359.60612008001 2025-07-14,03:33:40.000,195,11054752,4685,0,1752464019,13208.348105320001,32737.853555070003,53359.65502992001 2025-07-14,03:33:41.000,195,11054731,4605,0,1752464020,13208.348105320001,25814.275609500008,53359.60612008001 2025-07-14,03:33:42.000,195,11054748,4565,0,1752464021,13208.314423769996,26275.761003210006,53359.68297840001 2025-07-14,03:33:43.000,195,11054717,4845,0,1752464022,13208.294214839996,29045.202050220003,53359.52227464 2025-07-14,03:33:44.000,195,11054749,4845,0,1752464023,13208.240324359991,23967.995676420003,53359.55721024 2025-07-14,03:33:45.000,195,11054768,4525,0,1752464024,13208.193170189996,29506.779082620007,53359.613107200006 2025-07-14,03:33:46.000,195,11054771,5005,0,1752464025,13208.112334469995,29045.202050220003,53359.5781716 2025-07-14,03:33:47.000,195,11054764,4365,0,1752464026,13208.031498749995,27198.90801888,53359.57118448 2025-07-14,03:33:48.000,195,11054711,4925,0,1752464027,13207.991080889995,28122.055034549994,53359.56419736001 2025-07-14,03:33:49.000,195,11054766,4445,0,1752464028,13207.94392672,27660.5132478,53359.55022312 2025-07-14,03:33:50.000,195,11054697,5125,0,1752464029,13207.890036239995,30891.460835909995,53359.5781716 2025-07-14,03:33:51.000,195,11054734,4605,0,1752464030,13207.82267314,26275.697561039997,53359.55022312 2025-07-14,03:33:52.000,195,11054705,4765,0,1752464031,13207.782255279999,25814.04298821,53359.5781716 2025-07-14,03:33:53.000,195,11054708,4525,0,1752464032,13207.721628489999,28121.751921960007,53359.51528752001 2025-07-14,03:33:54.000,195,11054670,4285,0,1752464033,13207.714892179989,31814.199002039997,53359.51528752001 2025-07-14,03:33:55.000,195,11054688,4565,0,1752464034,13207.640792769998,26275.19707281,53359.48035192 2025-07-14,03:33:56.000,195,11054708,4205,0,1752464035,13207.654265389989,27659.758990889997,53359.50131328 2025-07-14,03:33:57.000,195,11054673,4885,0,1752464036,13207.620583839998,29967.418580729995,53359.48733904001 2025-07-14,03:33:58.000,195,11054662,4285,0,1752464037,13207.627320149993,31351.804270559995,53359.445416320006 2025-07-14,03:33:59.000,195,11054722,4325,0,1752464038,13207.634056459989,27659.08227441,53359.494326160006 2025-07-14,03:34:00.000,195,11054720,4365,0,1752464039,13207.607111219993,32274.50014191,53359.5083004 2025-07-14,03:34:01.000,195,11054732,4605,0,1752464040,13207.607111219993,30889.62806211,53359.51528752001 2025-07-14,03:34:02.000,195,11054678,4485,0,1752464041,13207.566693359993,27196.906065960007,53359.473364800004 2025-07-14,03:34:03.000,195,11054699,4805,0,1752464042,13207.573429669988,27196.65229728,53359.473364800004 2025-07-14,03:34:04.000,195,11054732,4365,0,1752464043,13207.613847529989,28119.59488818,53359.48733904001 2025-07-14,03:34:05.000,195,11054697,4645,0,1752464044,13207.613847529989,32734.963411770004,53359.48733904001 2025-07-14,03:34:06.000,195,11054723,4725,0,1752464045,13207.607111219993,29965.465971719997,53359.445416320006 2025-07-14,03:34:07.000,195,11054708,4485,0,1752464046,13207.553220739988,24888.22435227,53359.48733904001 2025-07-14,03:34:08.000,195,11054697,4205,0,1752464047,13207.566693359993,30888.295776540006,53359.46637768001 2025-07-14,03:34:09.000,195,11054703,5005,0,1752464048,13207.553220739988,28580.41766367,53359.445416320006 2025-07-14,03:34:10.000,195,11054712,4405,0,1752464049,13207.546484429993,33195.82848204,53359.45240344 2025-07-14,03:34:11.000,195,11054677,5125,0,1752464050,13207.566693359993,26734.039042770004,53359.46637768001 2025-07-14,03:34:12.000,195,11054742,4525,0,1752464051,13207.566693359993,27657.129665400003,53359.48733904001 2025-07-14,03:34:13.000,195,11054686,4525,0,1752464052,13207.546484429993,25349.406633389997,53359.46637768001 2025-07-14,03:34:14.000,195,11054575,5165,0,1752464053,13207.580165979998,26734.151828849994,53359.494326160006 2025-07-14,03:34:15.000,195,11054602,4405,0,1752464054,13207.593638599988,28118.847680399995,53359.43144208 2025-07-14,03:34:16.000,195,11054708,4565,0,1752464055,13207.586902289993,26734.24346754,53359.494326160006 2025-07-14,03:34:17.000,195,11054783,4965,0,1752464056,13207.580165979998,23965.042090949995,53359.48035192 2025-07-14,03:34:18.000,195,11054741,5245,0,1752464057,13207.627320149993,26272.877909040006,53359.43842920001 2025-07-14,03:34:19.000,195,11054744,4445,0,1752464058,13207.667738009994,24426.710762040006,53359.48035192 2025-07-14,03:34:20.000,195,11054793,4925,0,1752464059,13207.687946939994,26734.617071429995,53359.48733904001 2025-07-14,03:34:21.000,195,11054729,4805,0,1752464060,13207.681210629999,21657.544631099998,53359.50131328 2025-07-14,03:34:22.000,195,11054742,4445,0,1752464061,13207.728364799994,31811.795248709997,53359.473364800004 2025-07-14,03:34:23.000,195,11054793,4965,0,1752464062,13207.768782659994,27657.890971440007,53359.543236000005 2025-07-14,03:34:24.000,195,11054717,4925,0,1752464063,13207.762046349999,28581.03798711,53359.473364800004 2025-07-14,03:34:25.000,195,11054815,4925,0,1752464064,13207.75531003999,31350.45788673,53359.41048072 2025-07-14,03:34:26.000,195,11054776,4645,0,1752464065,13207.762046349999,27658.024904909995,53359.52926176 2025-07-14,03:34:27.000,195,11054781,3965,0,1752464066,13207.79572789999,30888.98659128,53359.494326160006 2025-07-14,03:34:28.000,195,11054711,4205,0,1752464067,13207.77551896999,36427.70655531,53359.473364800004 2025-07-14,03:34:29.000,195,11054742,4645,0,1752464068,13207.77551896999,29504.375329290007,53359.51528752001 2025-07-14,03:34:30.000,195,11054768,4445,0,1752464069,13207.75531003999,30889.092328230006,53359.55721024 2025-07-14,03:34:31.000,195,11054703,4325,0,1752464070,13207.768782659994,32273.844572820002,53359.55022312 2025-07-14,03:34:32.000,195,11054727,4125,0,1752464071,13207.708155869994,30427.578737999997,53359.52227464 2025-07-14,03:34:33.000,195,11054711,4845,0,1752464072,13207.681210629999,29966.008754730006,53359.53624888001 2025-07-14,03:34:34.000,195,11054745,4885,0,1752464073,13207.627320149993,30889.092328230006,53359.51528752001 2025-07-14,03:34:35.000,195,11054741,4885,0,1752464074,13207.600374909998,26735.089363139996,53359.48035192 2025-07-14,03:34:36.000,195,11054771,4805,0,1752464075,13207.593638599988,27658.165887509997,53359.55022312 2025-07-14,03:34:37.000,195,11054748,4405,0,1752464076,13207.533011809988,25350.280725510005,53359.473364800004 2025-07-14,03:34:38.000,195,11054802,4765,0,1752464077,13207.499330259998,32273.55555849,53359.60612008001 2025-07-14,03:34:39.000,195,11054744,4445,0,1752464078,13207.465648709993,37812.14158905001,53359.59913296 2025-07-14,03:34:40.000,195,11054775,4765,0,1752464079,13207.452176090002,29504.107462350003,53359.592145840004 2025-07-14,03:34:41.000,195,11054710,3525,0,1752464080,13207.384812989992,33196.46995287,53359.613107200006 2025-07-14,03:34:42.000,195,11054753,4845,0,1752464081,13207.324186199992,32734.822429170003,53359.59913296 2025-07-14,03:34:43.000,195,11054777,4765,0,1752464082,13207.310713580002,27196.102465140008,53359.592145840004 2025-07-14,03:34:44.000,195,11054754,4485,0,1752464083,13207.297240959997,28580.622088439995,53359.641055680004 2025-07-14,03:34:45.000,195,11054783,4765,0,1752464084,13207.283768339992,27195.86279472,53359.710926880005 2025-07-14,03:34:46.000,195,11054760,4165,0,1752464085,13207.229877860002,29042.02994172,53359.65502992001 2025-07-14,03:34:47.000,195,11054726,4325,0,1752464086,13207.229877860002,26272.63118949,53359.69695264 2025-07-14,03:34:48.000,195,11054736,3605,0,1752464087,13207.236614169997,31349.611991130005,53359.65502992001 2025-07-14,03:34:49.000,195,11054806,4365,0,1752464088,13207.263559409992,27657.129665400003,53359.717914 2025-07-14,03:34:50.000,195,11054800,4645,0,1752464089,13207.236614169997,31349.463959400004,53359.70393976001 2025-07-14,03:34:51.000,195,11054780,4485,0,1752464090,13207.263559409992,29964.78925524,53359.72490112 2025-07-14,03:34:52.000,195,11054791,3965,0,1752464091,13207.337658819997,23041.479176609995,53359.759836720004 2025-07-14,03:34:53.000,195,11054812,4765,0,1752464092,13207.371340370002,30887.760042659997,53359.75284960001 2025-07-14,03:34:54.000,195,11054765,4725,0,1752464093,13207.418494539997,29503.035994589998,53359.73188824001 2025-07-14,03:34:55.000,195,11054598,4485,0,1752464094,13207.485857639993,32272.307862479996,53359.79477232 2025-07-14,03:34:56.000,195,11054794,4565,0,1752464095,13207.512802879988,26733.60904584,53359.81573368 2025-07-14,03:34:57.000,195,11054627,5005,0,1752464096,13207.546484429993,27656.69261934,53359.7877852 2025-07-14,03:34:58.000,195,11054732,4645,0,1752464097,13207.607111219993,25348.920243419998,53359.81573368 2025-07-14,03:34:59.000,195,11054746,3845,0,1752464098,13207.620583839998,29041.268635679997,53359.84368216 2025-07-14,03:35:00.000,195,11054719,4685,0,1752464099,13207.634056459989,36887.55655086,53359.87163064001 2025-07-14,03:35:01.000,195,11054728,4285,0,1752464100,13207.687946939994,28579.656357629996,53359.84368216 2025-07-14,03:35:02.000,195,11054775,4805,0,1752464101,13207.75531003999,34118.20009341001,53359.892592 2025-07-14,03:35:03.000,195,11054765,4965,0,1752464102,13207.762046349999,28579.635210239998,53359.93451472 2025-07-14,03:35:04.000,195,11054787,4965,0,1752464103,13207.788991589994,29041.06421091,53360.00438592 2025-07-14,03:35:05.000,195,11054761,4605,0,1752464104,13207.79572789999,27656.481145440004,53360.03932152001 2025-07-14,03:35:06.000,195,11054703,4885,0,1752464105,13207.802464209999,25810.243507139996,53360.01137304 2025-07-14,03:35:07.000,195,11054801,4845,0,1752464106,13207.83614575999,29964.204177449996,53360.01137304 2025-07-14,03:35:08.000,195,11054766,4805,0,1752464107,13207.81593682999,34118.04501255001,53360.02534728 2025-07-14,03:35:09.000,195,11054770,3485,0,1752464108,13207.849618379994,28117.952440890003,53360.1022056 2025-07-14,03:35:10.000,195,11054753,3965,0,1752464109,13207.87656361999,36425.810339339994,53360.116179840006 2025-07-14,03:35:11.000,195,11054774,4525,0,1752464110,13207.849618379994,30425.661374639996,53360.20701240001 2025-07-14,03:35:12.000,195,11054754,4605,0,1752464111,13207.85635468999,28117.945391760004,53360.19303816 2025-07-14,03:35:13.000,195,11054764,4485,0,1752464112,13207.890036239995,29502.54960462,53360.262909360004 2025-07-14,03:35:14.000,195,11054749,4125,0,1752464113,13207.88329993,30887.203161390004,53360.26989648 2025-07-14,03:35:15.000,195,11054776,4485,0,1752464114,13207.930454099995,29964.077293110007,53360.32579344001 2025-07-14,03:35:16.000,195,11054730,4285,0,1752464115,13207.92371779,26271.616114770004,53360.29784496 2025-07-14,03:35:17.000,195,11054759,4965,0,1752464116,13207.96413565,31810.202145329997,53360.30483208001 2025-07-14,03:35:18.000,195,11054708,4565,0,1752464117,13207.96413565,34117.896980820005,53360.31880632 2025-07-14,03:35:19.000,195,11054695,5005,0,1752464118,13207.95739933999,31348.55462163,53360.416626 2025-07-14,03:35:20.000,195,11054698,3645,0,1752464119,13207.98434458,28117.67047569,53360.4864972 2025-07-14,03:35:21.000,195,11054724,4685,0,1752464120,13207.991080889995,33656.16486756,53360.44457448001 2025-07-14,03:35:22.000,195,11054731,4925,0,1752464121,13207.970871959995,31348.322000340006,53360.46553584 2025-07-14,03:35:23.000,195,11054706,4405,0,1752464122,13207.970871959995,31809.800344920004,53360.49348432001 2025-07-14,03:35:24.000,195,11054732,4445,0,1752464123,13207.97760826999,30425.041051199994,53360.5563684 2025-07-14,03:35:25.000,195,11054754,4365,0,1752464124,13207.970871959995,29501.8869864,53360.59130400001 2025-07-14,03:35:26.000,195,11054715,4885,0,1752464125,13207.98434458,29040.246511830002,53360.60527824 2025-07-14,03:35:27.000,195,11054724,3645,0,1752464126,13207.991080889995,34578.62106849,53360.64021384001 2025-07-14,03:35:28.000,195,11054767,5365,0,1752464127,13208.011289819995,28578.514398569998,53360.68213656 2025-07-14,03:35:29.000,195,11054734,4245,0,1752464128,13207.98434458,30886.096447980002,53360.66117520001 2025-07-14,03:35:30.000,195,11054834,4365,0,1752464129,13207.950663029995,24885.947483280004,53360.68912368001 2025-07-14,03:35:31.000,195,11054724,4365,0,1752464130,13207.90350886,26732.044138979996,53360.75899488001 2025-07-14,03:35:32.000,195,11054752,4565,0,1752464131,13207.85635468999,26731.952500290005,53360.765982000004 2025-07-14,03:35:33.000,195,11054761,4885,0,1752464132,13207.82267314,26270.290878329994,53360.84982744 2025-07-14,03:35:34.000,195,11054769,4845,0,1752464133,13207.75531003999,30885.751040610005,53360.77296912 2025-07-14,03:35:35.000,195,11054776,3485,0,1752464134,13207.681210629999,28116.39458316,53360.884763040005 2025-07-14,03:35:36.000,195,11054743,3965,0,1752464135,13207.674474319989,29039.421763620005,53360.89175016 2025-07-14,03:35:37.000,195,11054727,4645,0,1752464136,13207.559957049998,26270.22038703,53360.96162136 2025-07-14,03:35:38.000,195,11054733,4085,0,1752464137,13207.472385020003,28116.38753403,53360.933672880004 2025-07-14,03:35:39.000,195,11054715,4965,0,1752464138,13207.378076679997,28116.415730549998,53360.91969864 2025-07-14,03:35:40.000,195,11054767,4805,0,1752464139,13207.310713580002,31808.7147789,53361.01751832 2025-07-14,03:35:41.000,195,11054736,4445,0,1752464140,13207.216405239997,26731.790370300005,53361.003544080006 2025-07-14,03:35:42.000,195,11054784,4485,0,1752464141,13207.095151659996,26731.83266508,53360.96162136 2025-07-14,03:35:43.000,195,11054749,4765,0,1752464142,13206.9873707,30885.708745829994,53361.04546680001 2025-07-14,03:35:44.000,195,11054727,4925,0,1752464143,13206.913271289995,26731.818566820002,53361.03149256 2025-07-14,03:35:45.000,195,11054724,4365,0,1752464144,13206.82569926,27193.325107919998,53361.01751832 2025-07-14,03:35:46.000,195,11054735,5005,0,1752464145,13206.79875401999,29039.421763620005,53361.03149256 2025-07-14,03:35:47.000,195,11054705,4725,0,1752464146,13206.70444568,26731.726928129996,53361.05944104 2025-07-14,03:35:48.000,195,11054726,4685,0,1752464147,13206.650555199994,33193.26964785,53361.01751832 2025-07-14,03:35:49.000,195,11054759,4845,0,1752464148,13206.610137339994,31347.060206070004,53361.04546680001 2025-07-14,03:35:50.000,195,11054671,5005,0,1752464149,13206.589928409994,31346.996763899995,53361.101363760004 2025-07-14,03:35:51.000,195,11054715,4885,0,1752464150,13206.562983169999,27654.634273379997,53361.10835088 2025-07-14,03:35:52.000,195,11054710,4525,0,1752464151,13206.562983169999,21193.063357139996,53361.07341528001 2025-07-14,03:35:53.000,195,11054716,4445,0,1752464152,13206.522565309999,33193.058173950005,53361.16424784001 2025-07-14,03:35:54.000,195,11054767,4925,0,1752464153,13206.495620069989,33192.91719135,53361.13629936 2025-07-14,03:35:55.000,195,11054742,4645,0,1752464154,13206.468674829994,28577.435881679994,53361.171234960006 2025-07-14,03:35:56.000,195,11054605,4004,0,1752464155,13206.482147449999,29961.990750629993,53361.150273600004 2025-07-14,03:35:57.000,195,11054761,4685,0,1752464156,13206.468674829994,31346.47512828,53361.19219632001 2025-07-14,03:35:58.000,195,11054803,5125,0,1752464157,13206.448465899994,32269.488210480005,53361.1852092 2025-07-14,03:35:59.000,195,11054711,4685,0,1752464158,13206.414784349989,26730.923327309996,53361.23411904 2025-07-14,03:36:00.000,195,11054690,3645,0,1752464159,13206.401311729998,26269.282852739998,53361.220144800005 2025-07-14,03:36:01.000,195,11054674,3725,0,1752464160,13206.381102799998,30423.06024567,53361.3249516 2025-07-14,03:36:02.000,195,11054709,5005,0,1752464161,13206.354157559988,28115.330164529994,53361.29700312 2025-07-14,03:36:03.000,195,11054672,4485,0,1752464162,13206.320476009998,29038.34324673,53361.29700312 2025-07-14,03:36:04.000,195,11054685,4805,0,1752464163,13206.239640289998,23499.84180573,53361.36687432 2025-07-14,03:36:05.000,195,11054699,4165,0,1752464164,13206.232903980002,29961.27173937,53361.40180992 2025-07-14,03:36:06.000,195,11054558,4285,0,1752464165,13206.172277190002,38268.777181319994,53361.41578416 2025-07-14,03:36:07.000,195,11054688,4645,0,1752464166,13206.158804569997,29038.01898675,53361.52059096 2025-07-14,03:36:08.000,195,11054692,4565,0,1752464167,13206.152068260002,32268.698707920004,53361.54155232 2025-07-14,03:36:09.000,195,11054702,4365,0,1752464168,13206.091441470002,33191.70474099,53361.5695008 2025-07-14,03:36:10.000,195,11054685,4965,0,1752464169,13206.037550989997,29037.835709370003,53361.59046216 2025-07-14,03:36:11.000,195,11054702,4645,0,1752464170,13205.983660509992,30422.397627450002,53361.64635912001 2025-07-14,03:36:12.000,195,11054708,4325,0,1752464171,13205.990396820001,28576.188185670006,53361.63238488 2025-07-14,03:36:13.000,195,11054740,3804,0,1752464172,13205.929770030001,29960.700759839994,53361.674307600006 2025-07-14,03:36:14.000,195,11054687,4725,0,1752464173,13205.875879549996,29960.616170280002,53361.71623032001 2025-07-14,03:36:15.000,195,11054671,5044,0,1752464174,13205.80851645,27191.428891949996,53361.7791144 2025-07-14,03:36:16.000,195,11054700,4485,0,1752464175,13205.734417039996,32268.184121430008,53361.76514016001 2025-07-14,03:36:17.000,195,11054642,4405,0,1752464176,13205.673790249995,33191.20425276,53361.81405000001 2025-07-14,03:36:18.000,195,11054690,4605,0,1752464177,13205.592954529995,31806.550695989994,53361.83501136001 2025-07-14,03:36:19.000,195,11054694,4805,0,1752464178,13205.53906404999,29498.954548320005,53361.82802424 2025-07-14,03:36:20.000,195,11054706,4565,0,1752464179,13205.45822832999,29960.446991160003,53361.90488256 2025-07-14,03:36:21.000,195,11054658,4485,0,1752464180,13205.330238439994,29960.397647250007,53361.86994696 2025-07-14,03:36:22.000,195,11054706,4445,0,1752464181,13205.235930099989,26268.105648030003,53361.91186968001 2025-07-14,03:36:23.000,195,11054671,4965,0,1752464182,13205.128149139993,25345.04322192,53361.96776664 2025-07-14,03:36:24.000,195,11054677,5245,0,1752464183,13205.000159249998,29960.341254209998,53361.97475376 2025-07-14,03:36:25.000,195,11054712,3645,0,1752464184,13204.872169360002,30883.347287280005,53362.00270224001 2025-07-14,03:36:26.000,195,11054698,4725,0,1752464185,13204.771124710001,30883.38253293,53362.07257344 2025-07-14,03:36:27.000,195,11054702,4645,0,1752464186,13204.58924434,34114.048155840006,53362.03763784 2025-07-14,03:36:28.000,195,11054772,4805,0,1752464187,13204.46799076,26729.61218913,53362.04462496 2025-07-14,03:36:29.000,195,11054723,4925,0,1752464188,13204.30631932,34114.048155840006,53362.06558632 2025-07-14,03:36:30.000,195,11054759,4765,0,1752464189,13204.19853835999,30421.756156620002,53362.156418880004 2025-07-14,03:36:31.000,195,11054756,4645,0,1752464190,13204.077284779989,29037.158992890007,53362.14244464 2025-07-14,03:36:32.000,195,11054722,4525,0,1752464191,13203.895404409988,33190.837698,53362.14244464 2025-07-14,03:36:33.000,195,11054801,4805,0,1752464192,13203.774150830002,31806.261681660006,53362.058599200005 2025-07-14,03:36:34.000,195,11054756,4645,0,1752464193,13203.625952009992,27190.879059810002,53362.0236636 2025-07-14,03:36:35.000,195,11054735,5085,0,1752464194,13203.518171049996,31344.621207090007,53362.03763784 2025-07-14,03:36:36.000,195,11054780,4645,0,1752464195,13203.41039009,26729.309076539997,53362.06558632 2025-07-14,03:36:37.000,195,11054763,4925,0,1752464196,13203.32281805999,28113.83574897,53362.05161208001 2025-07-14,03:36:38.000,195,11054757,4205,0,1752464197,13203.22850972,25344.620274119996,53362.03763784 2025-07-14,03:36:39.000,195,11054754,4525,0,1752464198,13203.18809186,32267.422815390004,53362.05161208001 2025-07-14,03:36:40.000,195,11054752,4365,0,1752464199,13203.093783519995,29036.700799440005,53362.03065072001 2025-07-14,03:36:41.000,195,11054725,4965,0,1752464200,13203.02642042,26267.478275460002,53362.06558632 2025-07-14,03:36:42.000,195,11054720,4485,0,1752464201,13202.925375769999,29959.579948169994,53362.01667648 2025-07-14,03:36:43.000,195,11054769,5044,0,1752464202,13202.89843052999,31805.563817789996,53362.06558632 2025-07-14,03:36:44.000,195,11054774,4485,0,1752464203,13202.911903149994,30420.853867979997,53362.058599200005 2025-07-14,03:36:45.000,195,11054735,4725,0,1752464204,13202.858012669989,33651.40670481,53362.128470400006 2025-07-14,03:36:46.000,195,11054703,4605,0,1752464205,13202.851276359994,32728.245590880004,53362.12148328001 2025-07-14,03:36:47.000,195,11054668,4645,0,1752464206,13202.790649569994,32728.097559150003,53362.12148328001 2025-07-14,03:36:48.000,195,11054705,5125,0,1752464207,13202.750231709993,28574.256724050007,53362.107509040005 2025-07-14,03:36:49.000,195,11054767,4965,0,1752464208,13202.676132299988,28574.15803623,53362.07956056001 2025-07-14,03:36:50.000,195,11054755,4925,0,1752464209,13202.635714440003,30420.156004110002,53362.07257344 2025-07-14,03:36:51.000,195,11054725,4885,0,1752464210,13202.521197169997,30419.972726730004,53362.156418880004 2025-07-14,03:36:52.000,195,11054743,4765,0,1752464211,13202.474043000002,29958.416841719998,53362.128470400006 2025-07-14,03:36:53.000,195,11054734,4605,0,1752464212,13202.406679899992,24420.140972880006,53362.177380240006 2025-07-14,03:36:54.000,195,11054750,4605,0,1752464213,13202.298898939996,28112.165105160006,53362.13545752 2025-07-14,03:36:55.000,195,11054705,4885,0,1752464214,13202.265217389991,27189.011040359997,53362.226290080005 2025-07-14,03:36:56.000,195,11054707,4725,0,1752464215,13202.13049119,30419.500435020003,53362.24026432 2025-07-14,03:36:57.000,195,11054722,4485,0,1752464216,13202.036182849995,29496.395714130005,53362.21231584 2025-07-14,03:36:58.000,195,11054741,5005,0,1752464217,13201.995764989995,28573.22755107,53362.24725144001 2025-07-14,03:36:59.000,195,11054766,4485,0,1752464218,13201.88798403,25804.047321870006,53362.26122568 2025-07-14,03:37:00.000,195,11054785,4925,0,1752464219,13201.75999413999,33188.208372509995,53362.275199920005 2025-07-14,03:37:01.000,195,11054697,5005,0,1752464220,13201.638740559989,29496.008011979997,53362.24725144001 2025-07-14,03:37:02.000,195,11054718,4405,0,1752464221,13201.483805429998,27649.826766719998,53362.28917416001 2025-07-14,03:37:03.000,195,11054724,4325,0,1752464222,13201.369288159993,28572.832799790005,53362.25423856 2025-07-14,03:37:04.000,195,11054700,4765,0,1752464223,13201.214353030002,29957.296030049998,53362.296161280006 2025-07-14,03:37:05.000,195,11054759,4845,0,1752464224,13201.032472660001,29495.761292430005,53362.2332772 2025-07-14,03:37:06.000,195,11054742,4525,0,1752464225,13200.89101015,29495.726046779993,53362.163406 2025-07-14,03:37:07.000,195,11054784,4325,0,1752464226,13200.70912978,29034.134916120005,53362.21930296001 2025-07-14,03:37:08.000,195,11054717,4925,0,1752464227,13200.533985719994,29957.155047449996,53362.226290080005 2025-07-14,03:37:09.000,195,11054768,4485,0,1752464228,13200.372314279994,30880.104687479994,53362.21930296001 2025-07-14,03:37:10.000,195,11054767,4965,0,1752464229,13200.156752360002,29495.521622009997,53362.20532872 2025-07-14,03:37:11.000,195,11054757,4845,0,1752464230,13199.981608299997,28110.9526548,53362.13545752 2025-07-14,03:37:12.000,195,11054722,4445,0,1752464231,13199.799727929996,24880.315228410007,53362.21231584 2025-07-14,03:37:13.000,195,11054717,4765,0,1752464232,13199.617847559995,29033.86000005,53362.24725144001 2025-07-14,03:37:14.000,195,11054737,5125,0,1752464233,13199.476385049995,32725.820690160006,53362.20532872 2025-07-14,03:37:15.000,195,11054701,4925,0,1752464234,13199.334922539994,27649.051362419996,53362.128470400006 2025-07-14,03:37:16.000,195,11054722,4525,0,1752464235,13199.173251099994,29956.562920530007,53362.128470400006 2025-07-14,03:37:17.000,195,11054747,4605,0,1752464236,13199.051997519993,30417.92847903,53362.058599200005 2025-07-14,03:37:18.000,195,11054758,4525,0,1752464237,13198.917271320002,30417.801594689998,53362.107509040005 2025-07-14,03:37:19.000,195,11054762,4525,0,1752464238,13198.796017740002,28571.683791600008,53362.07257344 2025-07-14,03:37:20.000,195,11054692,4525,0,1752464239,13198.715182020002,29956.111776210004,53362.04462496 2025-07-14,03:37:21.000,195,11054806,4565,0,1752464240,13198.560246889996,27648.438088109993,53361.97475376 2025-07-14,03:37:22.000,195,11054739,5044,0,1752464241,13198.46593854999,27648.38169507,53362.06558632 2025-07-14,03:37:23.000,195,11054759,5005,0,1752464242,13198.35142128,22110.17631753,53361.939818160005 2025-07-14,03:37:24.000,195,11054736,4525,0,1752464243,13198.24364031999,28571.183303369995,53361.88392120001 2025-07-14,03:37:25.000,195,11054711,5044,0,1752464244,13198.12238673999,28109.549877929996,53361.81405000001 2025-07-14,03:37:26.000,195,11054749,5245,0,1752464245,13198.068496259999,29493.935567759996,53361.821037120004 2025-07-14,03:37:27.000,195,11054715,4845,0,1752464246,13197.987660539999,29493.836879940005,53361.841998480006 2025-07-14,03:37:28.000,195,11054684,4525,0,1752464247,13197.859670649988,28109.148077520003,53361.73020456 2025-07-14,03:37:29.000,195,11054726,4325,0,1752464248,13197.758626000003,30878.018144999995,53361.76514016001 2025-07-14,03:37:30.000,195,11054744,4485,0,1752464249,13197.697999210002,26724.31124337,53361.75815304 2025-07-14,03:37:31.000,195,11054743,5005,0,1752464250,13197.603690869997,27647.126949929996,53361.723217440005 2025-07-14,03:37:32.000,195,11054742,4445,0,1752464251,13197.529591459992,32261.966788770005,53361.68828184 2025-07-14,03:37:33.000,195,11054717,4925,0,1752464252,13197.421810499996,31338.812723969997,53361.7791144 2025-07-14,03:37:34.000,195,11054778,4525,0,1752464253,13197.347711089991,30877.221593309994,53361.73719168 2025-07-14,03:37:35.000,195,11054759,4965,0,1752464254,13197.23319382,31338.594200940002,53361.723217440005 2025-07-14,03:37:36.000,195,11054752,4405,0,1752464255,13197.1523581,32723.00103816,53361.639372 2025-07-14,03:37:37.000,195,11054742,4405,0,1752464256,13196.97047773,28107.949725419996,53361.61841064001 2025-07-14,03:37:38.000,195,11054725,5005,0,1752464257,13196.829015219999,30415.39079223,53361.57648792001 2025-07-14,03:37:39.000,195,11054741,5085,0,1752464258,13196.694289019993,27646.344496499994,53361.61142352 2025-07-14,03:37:40.000,195,11054738,4365,0,1752464259,13196.546090199998,27184.8379554,53361.604436400004 2025-07-14,03:37:41.000,195,11054755,4805,0,1752464260,13196.404627689997,33645.75330255,53361.52059096 2025-07-14,03:37:42.000,195,11054764,4445,0,1752464261,13196.242956249996,29030.744284590008,53361.52059096 2025-07-14,03:37:43.000,195,11054773,5044,0,1752464262,13196.101493739996,31338.14305662,53361.54853944001 2025-07-14,03:37:44.000,195,11054715,4885,0,1752464263,13195.91287706,28107.632514569996,53361.45071976001 2025-07-14,03:37:45.000,195,11054668,4325,0,1752464264,13195.757941929995,26261.620448429996,53361.41578416 2025-07-14,03:37:46.000,195,11054712,4365,0,1752464265,13195.603006799989,24877.086726869995,53361.338925840006 2025-07-14,03:37:47.000,195,11054740,4405,0,1752464266,13195.454807979993,28568.962827420008,53361.30399024 2025-07-14,03:37:48.000,195,11054753,4845,0,1752464267,13195.239246060002,28107.371696760005,53361.269054640004 2025-07-14,03:37:49.000,195,11054747,5085,0,1752464268,13195.064101999997,29491.79263224,53361.17822208 2025-07-14,03:37:50.000,195,11054755,4885,0,1752464269,13194.956321040001,33645.196421279994,53361.20617056 2025-07-14,03:37:51.000,195,11054702,4645,0,1752464270,13194.821594839996,30876.136027290006,53361.16424784001 2025-07-14,03:37:52.000,195,11054762,4525,0,1752464271,13194.65318709,31337.586175350007,53361.10835088 2025-07-14,03:37:53.000,195,11054704,4645,0,1752464272,13194.57235137,29030.04642072,53361.0804024 2025-07-14,03:37:54.000,195,11054781,4685,0,1752464273,13194.478043029994,24876.56509125,53360.94764712001 2025-07-14,03:37:55.000,195,11054735,4925,0,1752464274,13194.370262069999,28106.920552440002,53360.884763040005 2025-07-14,03:37:56.000,195,11054743,4845,0,1752464275,13194.275953729993,28568.279061809997,53360.884763040005 2025-07-14,03:37:57.000,195,11054752,4445,0,1752464276,13194.208590629998,29029.679865960003,53360.884763040005 2025-07-14,03:37:58.000,195,11054784,4805,0,1752464277,13194.161436459988,31337.01519582,53360.8707888 2025-07-14,03:37:59.000,195,11054765,5005,0,1752464278,13194.087337049998,29491.052473589996,53360.79393048 2025-07-14,03:38:00.000,195,11054767,4965,0,1752464279,13194.114282289993,29952.354589919996,53360.77296912 2025-07-14,03:38:01.000,195,11054717,4725,0,1752464280,13194.046919189997,29952.291147750002,53360.68213656 2025-07-14,03:38:02.000,195,11054745,4885,0,1752464281,13194.033446569993,32721.07662567,53360.66117520001 2025-07-14,03:38:03.000,195,11054769,4965,0,1752464282,13194.040182880002,31798.056494339995,53360.66117520001 2025-07-14,03:38:04.000,195,11054726,4645,0,1752464283,13194.040182880002,29029.010198610005,53360.598291120004 2025-07-14,03:38:05.000,195,11054681,5085,0,1752464284,13194.040182880002,31336.39487238,53360.58431688 2025-07-14,03:38:06.000,195,11054721,4805,0,1752464285,13194.053655499993,30874.895380410002,53360.549381280005 2025-07-14,03:38:07.000,195,11054685,4885,0,1752464286,13194.026710259997,28105.926625110005,53360.51444568 2025-07-14,03:38:08.000,195,11054750,4685,0,1752464287,13193.979556090002,32720.703021780006,53360.47252296001 2025-07-14,03:38:09.000,195,11054738,4565,0,1752464288,13193.972819779992,29028.91151079,53360.52143280001 2025-07-14,03:38:10.000,195,11054713,4765,0,1752464289,13193.932401919992,30874.810790849995,53360.430600240004 2025-07-14,03:38:11.000,195,11054716,4245,0,1752464290,13193.952610849992,29490.38280624,53360.44457448001 2025-07-14,03:38:12.000,195,11054730,4485,0,1752464291,13193.918929300002,30413.409986700004,53360.42361312001 2025-07-14,03:38:13.000,195,11054766,4405,0,1752464292,13193.844829889997,29951.9739369,53360.40963888 2025-07-14,03:38:14.000,195,11054712,4605,0,1752464293,13193.790939409992,24414.191507159994,53360.33976768 2025-07-14,03:38:15.000,195,11054768,4165,0,1752464294,13193.710103689991,28106.180393789997,53360.30483208001 2025-07-14,03:38:16.000,195,11054727,5005,0,1752464295,13193.65621321,25798.809818280002,53360.311819200004 2025-07-14,03:38:17.000,195,11054768,4285,0,1752464296,13193.56864117999,30413.734246680004,53360.29784496 2025-07-14,03:38:18.000,195,11054700,4365,0,1752464297,13193.481069149995,31798.232722589994,53360.241948 2025-07-14,03:38:19.000,195,11054709,4845,0,1752464298,13193.35307926,29952.382786439994,53360.20002528 2025-07-14,03:38:20.000,195,11054730,4445,0,1752464299,13193.27224354,32259.915491940003,53360.19303816 2025-07-14,03:38:21.000,195,11054765,4965,0,1752464300,13193.150989959999,26722.140111329994,53360.13714120001 2025-07-14,03:38:22.000,195,11054763,5005,0,1752464301,13193.070154239998,30414.08670318,53360.116179840006 2025-07-14,03:38:23.000,195,11054734,4525,0,1752464302,13192.921955420003,29952.657702509998,53360.095218480004 2025-07-14,03:38:24.000,195,11054743,4805,0,1752464303,13192.814174459993,29952.692948159995,53359.99041168001 2025-07-14,03:38:25.000,195,11054726,4525,0,1752464304,13192.706393499997,28106.77252071,53360.0323344 2025-07-14,03:38:26.000,195,11054726,4405,0,1752464305,13192.632294089992,30875.663735580005,53359.997398800006 2025-07-14,03:38:27.000,195,11054736,4485,0,1752464306,13192.551458369991,23030.355649470002,53360.01836016001 2025-07-14,03:38:28.000,195,11054699,4285,0,1752464307,13192.450413719991,29952.685899029995,53359.98342456 2025-07-14,03:38:29.000,195,11054761,4965,0,1752464308,13192.35610538,29491.1723088,53359.878617760005 2025-07-14,03:38:30.000,195,11054795,4685,0,1752464309,13192.362841689996,26260.682914139994,53359.87163064001 2025-07-14,03:38:31.000,195,11054723,4965,0,1752464310,13192.31568752,33182.963819790006,53359.87163064001 2025-07-14,03:38:32.000,195,11054752,4605,0,1752464311,13192.37631431,26722.09781655,53359.84368216 2025-07-14,03:38:33.000,195,11054708,4805,0,1752464312,13192.32916013999,33182.90742675,53359.7877852 2025-07-14,03:38:34.000,195,11054689,5005,0,1752464313,13192.322423829995,29952.45327774,53359.87163064001 2025-07-14,03:38:35.000,195,11054764,4405,0,1752464314,13192.37631431,29029.454293799994,53359.80175944001 2025-07-14,03:38:36.000,195,11054728,4445,0,1752464315,13192.32916013999,32259.837951509995,53359.808746560004 2025-07-14,03:38:37.000,195,11054729,4965,0,1752464316,13192.36957799999,29490.85509795,53359.808746560004 2025-07-14,03:38:38.000,195,11054756,4485,0,1752464317,13192.34936906999,33644.29413264,53359.7877852 2025-07-14,03:38:39.000,195,11054725,4925,0,1752464318,13192.32916013999,30875.38881951,53359.83669504 2025-07-14,03:38:40.000,195,11054593,5044,0,1752464319,13192.383050619996,28567.93365444,53359.7877852 2025-07-14,03:38:41.000,195,11054752,4445,0,1752464320,13192.36957799999,27183.491571570004,53359.76682384 2025-07-14,03:38:42.000,195,11054729,4725,0,1752464321,13192.37631431,29490.904441859995,53359.76682384 2025-07-14,03:38:43.000,195,11054765,4885,0,1752464322,13192.34936906999,29952.46032687,53359.829707920006 2025-07-14,03:38:44.000,195,11054737,4885,0,1752464323,13192.322423829995,27645.054505709995,53359.7877852 2025-07-14,03:38:45.000,195,11054787,4925,0,1752464324,13192.261797039995,28106.62448898,53359.80175944001 2025-07-14,03:38:46.000,195,11054719,5125,0,1752464325,13192.18769762999,28568.131030079996,53359.759836720004 2025-07-14,03:38:47.000,195,11054719,4765,0,1752464326,13192.11359822,30875.69898123,53359.87163064001 2025-07-14,03:38:48.000,195,11054718,4605,0,1752464327,13192.07318036,25337.824912800002,53359.7877852 2025-07-14,03:38:49.000,195,11054762,4405,0,1752464328,13191.992344639999,29491.256898360007,53359.77381096001 2025-07-14,03:38:50.000,195,11054750,4485,0,1752464329,13191.884563679989,29952.840979889996,53359.68996552 2025-07-14,03:38:51.000,195,11054733,4965,0,1752464330,13191.850882129998,29952.897372930005,53359.717914 2025-07-14,03:38:52.000,195,11054722,4645,0,1752464331,13191.783519029988,29952.996060749996,53359.67599128 2025-07-14,03:38:53.000,195,11054728,4365,0,1752464332,13191.689210689998,31337.51568405,53359.73887536 2025-07-14,03:38:54.000,195,11054754,4445,0,1752464333,13191.655529139993,31799.050421670006,53359.80175944001 2025-07-14,03:38:55.000,195,11054654,4405,0,1752464334,13191.581429730002,29030.138059410005,53359.73887536 2025-07-14,03:38:56.000,195,11054764,4685,0,1752464335,13191.446703529997,29030.088715499995,53359.73887536 2025-07-14,03:38:57.000,195,11054724,4325,0,1752464336,13191.365867809996,30414.57309315,53359.592145840004 2025-07-14,03:38:58.000,195,11054751,5085,0,1752464337,13191.332186259991,32260.521717120006,53359.59913296 2025-07-14,03:38:59.000,195,11054726,4565,0,1752464338,13191.285032089996,29491.538863559996,53359.62708144 2025-07-14,03:39:00.000,195,11054747,5285,0,1752464339,13191.224405299996,26722.506666090005,53359.58515872001 2025-07-14,03:39:01.000,195,11054773,5044,0,1752464340,13191.19072374999,28568.434142669998,53359.543236000005 2025-07-14,03:39:02.000,195,11054769,5044,0,1752464341,13191.11662434,30414.312275339995,53359.52926176 2025-07-14,03:39:03.000,195,11054809,4885,0,1752464342,13191.07620648,31798.726161690007,53359.543236000005 2025-07-14,03:39:04.000,195,11054747,4965,0,1752464343,13191.02905230999,32260.176309749993,53359.58515872001 2025-07-14,03:39:05.000,195,11054735,4965,0,1752464344,13190.981898139995,28106.758422450002,53359.5781716 2025-07-14,03:39:06.000,195,11054754,4605,0,1752464345,13190.9549529,26722.24584828,53359.60612008001 2025-07-14,03:39:07.000,195,11054758,4405,0,1752464346,13190.93474397,27183.70304547,53359.58515872001 2025-07-14,03:39:08.000,195,11054752,3525,0,1752464347,13190.89432611,29029.637571180006,53359.6480428 2025-07-14,03:39:09.000,195,11054737,4805,0,1752464348,13190.813490389999,31798.599277350004,53359.65502992001 2025-07-14,03:39:10.000,195,11054750,4325,0,1752464349,13190.800017769994,32260.10581845,53359.62009432 2025-07-14,03:39:11.000,195,11054726,4445,0,1752464350,13190.773072529999,28568.25086529,53359.62009432 2025-07-14,03:39:12.000,195,11054747,4765,0,1752464351,13190.719182049994,31798.726161690007,53359.59913296 2025-07-14,03:39:13.000,195,11054738,4645,0,1752464352,13190.665291569989,32260.232702790003,53359.6480428 2025-07-14,03:39:14.000,195,11054769,4965,0,1752464353,13190.618137399993,29029.820848560004,53359.662017040006 2025-07-14,03:39:15.000,195,11054765,4845,0,1752464354,13190.530565369998,28106.920552440002,53359.65502992001 2025-07-14,03:39:16.000,195,11054758,4325,0,1752464355,13190.496883819993,30875.938651649994,53359.5781716 2025-07-14,03:39:17.000,195,11054747,4965,0,1752464356,13190.429520719998,29030.04642072,53359.65502992001 2025-07-14,03:39:18.000,195,11054725,4765,0,1752464357,13190.449729649998,23953.700040780008,53359.62708144 2025-07-14,03:39:19.000,195,11054783,5205,0,1752464358,13190.389102859997,30876.19242033,53359.67599128 2025-07-14,03:39:20.000,195,11054745,4925,0,1752464359,13190.375630239992,31337.684863169998,53359.68297840001 2025-07-14,03:39:21.000,195,11054724,4525,0,1752464360,13190.429520719998,24876.903449489997,53359.67599128 2025-07-14,03:39:22.000,195,11054751,4805,0,1752464361,13190.463202270003,23031.00416943,53359.69695264 2025-07-14,03:39:23.000,195,11054755,4765,0,1752464362,13190.496883819993,24415.488547080007,53359.65502992001 2025-07-14,03:39:24.000,195,11054746,4525,0,1752464363,13190.537301679993,29491.95476223,53359.68297840001 2025-07-14,03:39:25.000,195,11054750,4485,0,1752464364,13190.577719539993,24415.622480549995,53359.68297840001 2025-07-14,03:39:26.000,195,11054778,4805,0,1752464365,13190.611401089998,29953.559991150003,53359.66900416 2025-07-14,03:39:27.000,195,11054759,4925,0,1752464366,13190.678764189994,29030.610351120005,53359.73188824001 2025-07-14,03:39:28.000,195,11054728,4845,0,1752464367,13190.705709429989,25338.776545350003,53359.69695264 2025-07-14,03:39:29.000,195,11054725,4885,0,1752464368,13190.76633621999,33645.555926910005,53359.759836720004 2025-07-14,03:39:30.000,195,11054772,4285,0,1752464369,13190.82696300999,29030.645596770002,53359.808746560004 2025-07-14,03:39:31.000,195,11054768,4245,0,1752464370,13190.86738086999,33645.60527082,53359.81573368 2025-07-14,03:39:32.000,195,11054753,4805,0,1752464371,13190.88758979999,29953.665728099993,53359.79477232 2025-07-14,03:39:33.000,195,11054762,4485,0,1752464372,13190.94821658999,27646.11187521,53359.86464352 2025-07-14,03:39:34.000,195,11054747,4845,0,1752464373,13190.87411718,29953.60933506,53359.93451472 2025-07-14,03:39:35.000,195,11054795,4765,0,1752464374,13190.901062419995,31338.086663580005,53359.95547608 2025-07-14,03:39:36.000,195,11054771,4605,0,1752464375,13190.901062419995,31338.044368799994,53359.95547608 2025-07-14,03:39:37.000,195,11054744,4325,0,1752464376,13190.82696300999,33645.47133735,53359.94150184001 2025-07-14,03:39:38.000,195,11054764,3565,0,1752464377,13190.773072529999,27184.51369542,53359.99041168001 2025-07-14,03:39:39.000,195,11054773,4965,0,1752464378,13190.732654669999,30414.960795299994,53360.02534728 2025-07-14,03:39:40.000,195,11054758,4645,0,1752464379,13190.624873709989,35029.82178153,53360.02534728 2025-07-14,03:39:41.000,195,11054746,4365,0,1752464380,13190.544037989988,30414.890304,53360.07425712 2025-07-14,03:39:42.000,195,11054741,4685,0,1752464381,13190.476674889993,28107.449237189998,53360.08124424 2025-07-14,03:39:43.000,195,11054768,4445,0,1752464382,13190.409311789997,29491.96886049,53360.1022056 2025-07-14,03:39:44.000,195,11054776,4285,0,1752464383,13190.335212379992,30414.925549649997,53360.07425712 2025-07-14,03:39:45.000,195,11054731,4845,0,1752464384,13190.267849279997,31337.903386200007,53360.03932152001 2025-07-14,03:39:46.000,195,11054720,4405,0,1752464385,13190.247640349997,23953.9397112,53360.10919272001 2025-07-14,03:39:47.000,195,11054787,4965,0,1752464386,13190.207222489997,33183.760371480006,53360.116179840006 2025-07-14,03:39:49.000,195,11054777,4885,0,1752464388,13190.281321900002,31337.734207079993,53360.08124424 2025-07-14,03:39:50.000,195,11054772,4525,0,1752464389,13190.294794519992,32722.260879509995,53360.1022056 2025-07-14,03:39:51.000,195,11054773,4845,0,1752464390,13190.341948690002,23492.397924450008,53360.12316696 2025-07-14,03:39:52.000,195,11054766,4445,0,1752464391,13190.429520719998,29491.79263224,53360.15111544 2025-07-14,03:39:53.000,195,11054794,4405,0,1752464392,13190.564246919988,31799.29714122,53360.165089680006 2025-07-14,03:39:54.000,195,11054782,4525,0,1752464393,13190.658555259994,25338.33245016,53360.13714120001 2025-07-14,03:39:55.000,195,11054748,4285,0,1752464394,13190.779808839994,31337.755354470006,53360.24893512 2025-07-14,03:39:56.000,195,11054709,5085,0,1752464395,13190.90779872999,25799.881286040007,53360.19303816 2025-07-14,03:39:57.000,195,11054757,5125,0,1752464396,13191.03578862,27645.858106529995,53360.19303816 2025-07-14,03:39:58.000,195,11054775,4565,0,1752464397,13191.123360649995,26722.88731911,53360.20701240001 2025-07-14,03:39:59.000,195,11054679,5085,0,1752464398,13191.244614229996,34106.688864120006,53360.29784496 2025-07-14,03:40:00.000,195,11054640,3725,0,1752464399,13191.359131500001,26261.40897453,53360.332780560006 2025-07-14,03:40:01.000,195,11054670,3645,0,1752464400,13191.446703529997,30876.262911629994,53360.35374192001 2025-07-14,03:40:02.000,195,11054619,4885,0,1752464401,13191.493857699992,26261.366679750005,53360.31880632 2025-07-14,03:40:03.000,195,11054782,4525,0,1752464402,13191.574693419992,27645.844008269996,53360.42361312001 2025-07-14,03:40:04.000,195,11054791,5044,0,1752464403,13191.648792829998,30414.855058350004,53360.42361312001 2025-07-14,03:40:05.000,195,11054758,4485,0,1752464404,13191.709419619998,32722.310223420005,53360.47252296001 2025-07-14,03:40:06.000,195,11054765,5044,0,1752464405,13191.783519029988,32722.303174290006,53360.53540704 2025-07-14,03:40:07.000,195,11054609,5125,0,1752464406,13191.844145819989,28568.89938525,53360.549381280005 2025-07-14,03:40:08.000,195,11054796,4445,0,1752464407,13191.904772609989,26261.451269309997,53360.5563684 2025-07-14,03:40:09.000,195,11054774,4565,0,1752464408,13191.911508919999,29953.42605768,53360.64021384001 2025-07-14,03:40:10.000,195,11054803,4805,0,1752464409,13191.918245229994,23954.073644670003,53360.71008504001 2025-07-14,03:40:11.000,195,11054779,4925,0,1752464410,13191.96539939999,30414.918500519998,53360.70309792 2025-07-14,03:40:12.000,195,11054756,4565,0,1752464411,13191.978872019994,27645.999089129997,53360.68213656 2025-07-14,03:40:13.000,195,11054763,4885,0,1752464412,13192.02602618999,25799.979973859998,53360.75899488001 2025-07-14,03:40:14.000,195,11054725,5365,0,1752464413,13192.10686190999,31337.861091419996,53360.80790472001 2025-07-14,03:40:15.000,195,11054772,4285,0,1752464414,13192.120334529995,26722.88731911,53360.85681456001 2025-07-14,03:40:16.000,195,11054610,4605,0,1752464415,13192.221379179995,27184.372712819997,53360.8707888 2025-07-14,03:40:17.000,195,11054744,4325,0,1752464416,13192.261797039995,29491.79263224,53360.884763040005 2025-07-14,03:40:18.000,195,11054757,4805,0,1752464417,13192.29547859,33183.64053627,53360.96162136 2025-07-14,03:40:19.000,195,11054744,4645,0,1752464418,13192.35610538,32722.021209090002,53360.96162136 2025-07-14,03:40:20.000,195,11054768,4405,0,1752464419,13192.423468479996,30414.495552720007,53361.03149256 2025-07-14,03:40:21.000,195,11054771,4965,0,1752464420,13192.47735896,27183.956814150006,53361.01751832 2025-07-14,03:40:22.000,195,11054751,4285,0,1752464421,13192.517776820001,28568.377749630003,53361.03847968 2025-07-14,03:40:23.000,195,11054768,4525,0,1752464422,13192.571667299992,27645.294176130003,53361.122325120006 2025-07-14,03:40:24.000,195,11054733,4845,0,1752464423,13192.605348849997,29952.65065338,53361.122325120006 2025-07-14,03:40:25.000,195,11054730,4445,0,1752464424,13192.639030400002,24414.727241040004,53361.122325120006 2025-07-14,03:40:26.000,195,11054697,4925,0,1752464425,13192.733338739992,30414.009162749993,53361.23411904 2025-07-14,03:40:27.000,195,11054713,4965,0,1752464426,13192.740075050002,25799.056537829994,53361.26206752001 2025-07-14,03:40:28.000,195,11054741,5125,0,1752464427,13192.780492910002,27183.491571570004,53361.28302888001 2025-07-14,03:40:29.000,195,11054748,4805,0,1752464428,13192.847856009997,28567.870212270005,53361.40180992 2025-07-14,03:40:30.000,195,11054761,5044,0,1752464429,13192.881537560002,24875.91657129,53361.36687432 2025-07-14,03:40:31.000,195,11054781,4245,0,1752464430,13192.921955420003,24414.43822671,53361.38084856001 2025-07-14,03:40:32.000,195,11054759,3965,0,1752464431,13192.915219109993,28567.820868359995,53361.387835680005 2025-07-14,03:40:33.000,195,11054706,4445,0,1752464432,13192.962373279988,30413.76949233,53361.52059096 2025-07-14,03:40:34.000,195,11054729,5085,0,1752464433,13192.942164349988,32721.203510010004,53361.49264248 2025-07-14,03:40:35.000,195,11054723,4805,0,1752464434,13192.935428039993,33182.67480546,53361.485655360004 2025-07-14,03:40:36.000,195,11054748,3645,0,1752464435,13192.915219109993,30413.7624432,53361.45071976001 2025-07-14,03:40:37.000,195,11054769,4925,0,1752464436,13192.915219109993,34567.159183109994,53361.51360384 2025-07-14,03:40:38.000,195,11054751,5044,0,1752464437,13192.895010179993,28106.427113340003,53361.5345652 2025-07-14,03:40:39.000,195,11054769,3965,0,1752464438,13192.847856009997,28567.93365444,53361.52059096 2025-07-14,03:40:40.000,195,11054727,4765,0,1752464439,13192.834383389993,28567.92660531,53361.5345652 2025-07-14,03:40:41.000,195,11054741,5165,0,1752464440,13192.827647079997,28567.91955618,53361.58347504 2025-07-14,03:40:42.000,195,11054609,4965,0,1752464441,13192.773756599992,33182.72414937,53361.59046216 2025-07-14,03:40:43.000,195,11054562,4565,0,1752464442,13192.814174459993,28567.905457920002,53361.63238488 2025-07-14,03:40:44.000,195,11054746,3605,0,1752464443,13192.827647079997,28106.370720299994,53361.66033336 2025-07-14,03:40:45.000,195,11054694,4525,0,1752464444,13192.854592319993,30875.23373865,53361.68828184 2025-07-14,03:40:46.000,195,11054718,4565,0,1752464445,13192.861328630002,29029.249869029998,53361.674307600006 2025-07-14,03:40:47.000,195,11054735,5165,0,1752464446,13192.888273869998,29952.13606689,53361.71623032001 2025-07-14,03:40:48.000,195,11054736,4485,0,1752464447,13192.928691729998,31798.035346949997,53361.73020456 2025-07-14,03:40:50.000,195,11054712,4485,0,1752464449,13192.921955420003,30874.881282150003,53361.78610152001 2025-07-14,03:40:51.000,195,11054704,4565,0,1752464450,13192.928691729998,28567.383822300006,53361.80706288 2025-07-14,03:40:52.000,195,11054750,4285,0,1752464451,13192.908482799998,30413.205561929994,53361.81405000001 2025-07-14,03:40:53.000,195,11054740,4885,0,1752464452,13192.901746490003,27644.21565924,53361.81405000001 2025-07-14,03:40:54.000,195,11054675,4845,0,1752464453,13192.847856009997,30874.493579999995,53361.821037120004 2025-07-14,03:40:55.000,195,11054714,4365,0,1752464454,13192.847856009997,29489.995104090005,53361.85597272 2025-07-14,03:40:56.000,195,11054760,4525,0,1752464455,13192.820910770002,31797.330433950003,53361.83501136001 2025-07-14,03:40:57.000,195,11054707,4805,0,1752464456,13192.780492910002,29028.368727780005,53361.85597272 2025-07-14,03:40:58.000,195,11054727,4885,0,1752464457,13192.719866120002,30874.246860450003,53361.91186968001 2025-07-14,03:40:59.000,195,11054732,4365,0,1752464458,13192.659239330002,29489.74838454,53361.85597272 2025-07-14,03:41:00.000,195,11054731,4125,0,1752464459,13192.571667299992,33181.518748140006,53361.87693408 2025-07-14,03:41:01.000,195,11054736,4405,0,1752464460,13192.504304199996,24874.852152659994,53361.890908320005 2025-07-14,03:41:02.000,195,11054744,4445,0,1752464461,13192.423468479996,29489.607401939997,53361.94680528 2025-07-14,03:41:03.000,195,11054773,5044,0,1752464462,13192.28874227999,29951.03640261,53361.96776664 2025-07-14,03:41:04.000,195,11054739,5085,0,1752464463,13192.21464287,29028.086762580002,53361.960779520006 2025-07-14,03:41:05.000,195,11054744,3845,0,1752464464,13192.140543459995,30412.47950154,53361.95379240001 2025-07-14,03:41:06.000,195,11054758,4445,0,1752464465,13192.019289879994,31796.829945720005,53362.00270224001 2025-07-14,03:41:07.000,195,11054740,4645,0,1752464466,13191.931717849999,30873.93669873,53362.009689360006 2025-07-14,03:41:08.000,195,11054775,5044,0,1752464467,13191.783519029988,29027.868239550007,53361.99571512 2025-07-14,03:41:09.000,195,11054685,5125,0,1752464468,13191.682474380003,29950.839026970003,53362.00270224001 2025-07-14,03:41:10.000,195,11054750,3725,0,1752464469,13191.669001759998,28566.432189750005,53361.99571512 2025-07-14,03:41:11.000,195,11054758,4445,0,1752464470,13191.581429730002,26258.920631639994,53362.04462496 2025-07-14,03:41:12.000,195,11054751,5165,0,1752464471,13191.480385080002,25335.92869683,53361.98174088001 2025-07-14,03:41:13.000,195,11054690,4685,0,1752464472,13191.399549360001,28566.129077160003,53362.05161208001 2025-07-14,03:41:14.000,195,11054714,3765,0,1752464473,13191.332186259991,31335.027341160006,53362.03763784 2025-07-14,03:41:15.000,195,11054740,4605,0,1752464474,13191.17725113,29489.029373280006,53362.07257344 2025-07-14,03:41:16.000,195,11054743,4925,0,1752464475,13191.062733859995,32257.800752940006,53362.00270224001 2025-07-14,03:41:17.000,195,11054747,4845,0,1752464476,13190.941480279995,30411.774588540007,53362.01667648 2025-07-14,03:41:18.000,195,11054754,4645,0,1752464477,13190.800017769994,29488.7756046,53361.99571512 2025-07-14,03:41:19.000,195,11054702,4485,0,1752464478,13190.712445739999,28104.284177819995,53362.03065072001 2025-07-14,03:41:20.000,195,11054752,4885,0,1752464479,13190.557510609993,29488.60642548,53362.01667648 2025-07-14,03:41:21.000,195,11054749,5005,0,1752464480,13190.395839169993,31334.484558149998,53361.95379240001 2025-07-14,03:41:22.000,195,11054702,4565,0,1752464481,13190.281321900002,28104.07975305,53361.89789544 2025-07-14,03:41:23.000,195,11054744,4645,0,1752464482,13190.119650460001,32257.257969929997,53361.821037120004 2025-07-14,03:41:24.000,195,11054740,4605,0,1752464483,13189.99839688,29949.831001380007,53361.89789544 2025-07-14,03:41:25.000,195,11054725,4805,0,1752464484,13189.863670679995,29026.853164829998,53361.772127280004 2025-07-14,03:41:26.000,195,11054774,4405,0,1752464485,13189.74915340999,31334.13210165,53361.73020456 2025-07-14,03:41:27.000,195,11054711,5205,0,1752464486,13189.600954589994,32256.954857339995,53361.76514016001 2025-07-14,03:41:28.000,195,11054766,4525,0,1752464487,13189.452755769998,30411.013282500004,53361.75815304 2025-07-14,03:41:29.000,195,11054770,4445,0,1752464488,13189.324765879988,33179.81990781,53361.75116592 2025-07-14,03:41:30.000,195,11054733,5205,0,1752464489,13189.176567059993,27642.065674590005,53361.66033336 2025-07-14,03:41:31.000,195,11054753,4965,0,1752464490,13189.082258720002,27180.573231749993,53361.66033336 2025-07-14,03:41:32.000,195,11054749,4965,0,1752464491,13189.001423000002,26719.059641519998,53361.653346240004 2025-07-14,03:41:33.000,195,11054735,4845,0,1752464492,13188.893642039991,26719.05259239,53361.57648792001 2025-07-14,03:41:34.000,195,11054707,5005,0,1752464493,13188.846487869996,31795.208645820006,53361.54853944001 2025-07-14,03:41:35.000,195,11054711,4085,0,1752464494,13188.765652149996,30410.696071650003,53361.49264248 2025-07-14,03:41:36.000,195,11054739,4205,0,1752464495,13188.71849798,29487.80282466,53361.51360384 2025-07-14,03:41:37.000,195,11054754,4405,0,1752464496,13188.71176166999,29949.196579680007,53361.47866824001 2025-07-14,03:41:38.000,195,11054756,4325,0,1752464497,13188.69828905,30410.667875130006,53361.436745520004 2025-07-14,03:41:39.000,195,11054726,4485,0,1752464498,13188.65787119,28564.74039855,53361.41578416 2025-07-14,03:41:40.000,195,11054755,4325,0,1752464499,13188.664607499995,26257.348675650006,53361.3948228 2025-07-14,03:41:41.000,195,11054787,4805,0,1752464500,13188.61071701999,24411.449395589996,53361.317964480004 2025-07-14,03:41:42.000,195,11054742,4485,0,1752464501,13188.563562849995,29487.598399890005,53361.31097736001 2025-07-14,03:41:43.000,195,11054743,4925,0,1752464502,13188.46925450999,25334.434281270005,53361.28302888001 2025-07-14,03:41:44.000,195,11054699,4285,0,1752464503,13188.42883664999,35486.774584650004,53361.35988720001 2025-07-14,03:41:45.000,195,11054758,4645,0,1752464504,13188.381682479994,30872.04048276,53361.2550804 2025-07-14,03:41:46.000,195,11054809,4925,0,1752464505,13188.287374139989,28103.219759190004,53361.269054640004 2025-07-14,03:41:47.000,195,11054726,4285,0,1752464506,13188.206538419989,35486.73933900001,53361.23411904 2025-07-14,03:41:48.000,195,11054779,4965,0,1752464507,13188.125702699988,30410.533941660004,53361.23411904 2025-07-14,03:41:49.000,195,11054699,4885,0,1752464508,13188.078548529993,30410.526892530004,53361.21315768001 2025-07-14,03:41:50.000,195,11054691,5285,0,1752464509,13188.044866980003,32717.812878480006,53361.17822208 2025-07-14,03:41:51.000,195,11054745,4885,0,1752464510,13187.990976499997,27180.100940040007,53361.0804024 2025-07-14,03:41:52.000,195,11054697,5085,0,1752464511,13187.903404470002,33640.72727286001,53361.052453920005 2025-07-14,03:41:53.000,195,11054710,4445,0,1752464512,13187.775414579992,25795.708201080008,53361.122325120006 2025-07-14,03:41:54.000,195,11054706,4605,0,1752464513,13187.721524100001,32717.685994140003,53360.982582720004 2025-07-14,03:41:55.000,195,11054742,4725,0,1752464514,13187.640688380001,28564.472531609994,53361.03847968 2025-07-14,03:41:56.000,195,11054743,4965,0,1752464515,13187.55985266,29948.851172309995,53361.003544080006 2025-07-14,03:41:57.000,195,11054733,4805,0,1752464516,13187.45207169999,29948.872319700007,53360.91271152 2025-07-14,03:41:58.000,195,11054715,4965,0,1752464517,13187.43186276999,33640.55809373999,53360.933672880004 2025-07-14,03:41:59.000,195,11054763,5005,0,1752464518,13187.404917529995,32256.123059999998,53360.884763040005 2025-07-14,03:42:00.000,195,11054743,5125,0,1752464519,13187.37797229,32717.56615893,53360.85681456001 2025-07-14,03:42:01.000,195,11054722,4445,0,1752464520,13187.3173455,29948.738386230005,53360.786943360006 2025-07-14,03:42:02.000,195,11054720,4525,0,1752464521,13187.303872879995,29025.802844460006,53360.79393048 2025-07-14,03:42:03.000,195,11054707,4925,0,1752464522,13187.22977346999,30871.610485829995,53360.765982000004 2025-07-14,03:42:04.000,195,11054719,4925,0,1752464523,13187.20956453999,34101.832013549996,53360.73803352001 2025-07-14,03:42:05.000,195,11054749,4925,0,1752464524,13187.175882989999,31794.46848717,53360.74502064 2025-07-14,03:42:06.000,195,11054728,4525,0,1752464525,13187.142201439994,29948.512814069996,53360.70309792 2025-07-14,03:42:07.000,195,11054728,4525,0,1752464526,13187.074838339999,31332.884405639998,53360.71008504001 2025-07-14,03:42:08.000,195,11054732,4685,0,1752464527,13187.101783579994,27179.621599200007,53360.65418808 2025-07-14,03:42:09.000,195,11054749,4845,0,1752464528,13187.101783579994,29486.942830800006,53360.67514944 2025-07-14,03:42:10.000,195,11054774,4605,0,1752464529,13187.054629409999,27179.5511079,53360.59130400001 2025-07-14,03:42:11.000,195,11054628,4445,0,1752464530,13187.020947859994,28563.901552080002,53360.58431688 2025-07-14,03:42:12.000,195,11054732,4805,0,1752464531,13186.967057379989,26718.002272020007,53360.58431688 2025-07-14,03:42:13.000,195,11054747,4965,0,1752464532,13186.933375829998,29025.295307099994,53360.50745856 2025-07-14,03:42:14.000,195,11054737,4765,0,1752464533,13186.906430589988,26717.861289420005,53360.51444568 2025-07-14,03:42:15.000,195,11054742,4525,0,1752464534,13186.899694279993,27179.304388350007,53360.5563684 2025-07-14,03:42:16.000,195,11054747,4885,0,1752464535,13186.852540109998,29486.632669080005,53360.500471440006 2025-07-14,03:42:17.000,195,11054711,4885,0,1752464536,13186.778440699993,30870.976064129994,53360.42361312001 2025-07-14,03:42:18.000,195,11054693,4925,0,1752464537,13186.758231769993,31332.271131329995,53360.43758736 2025-07-14,03:42:19.000,195,11054756,4565,0,1752464538,13186.751495459997,29024.92170321,53360.40265176001 2025-07-14,03:42:20.000,195,11054714,3685,0,1752464539,13186.731286529997,29947.723311509995,53360.381690400005 2025-07-14,03:42:21.000,195,11054620,4445,0,1752464540,13186.684132360002,31793.566198529996,53360.37470328001 2025-07-14,03:42:22.000,195,11054582,4725,0,1752464541,13186.650450809997,30870.517870680007,53360.32579344001 2025-07-14,03:42:23.000,195,11054612,4365,0,1752464542,13186.589824019997,32716.2902664,53360.29085784 2025-07-14,03:42:24.000,195,11054621,4965,0,1752464543,13186.482043060001,27640.18355688,53360.20701240001 2025-07-14,03:42:25.000,195,11054727,5165,0,1752464544,13186.434888889991,27640.113065579993,53360.26989648 2025-07-14,03:42:26.000,195,11054741,4805,0,1752464545,13186.32037162,28101.527967989998,53360.18605104001 2025-07-14,03:42:27.000,195,11054731,4925,0,1752464546,13186.226063279995,34100.48562972,53360.1022056 2025-07-14,03:42:28.000,195,11054760,4365,0,1752464547,13186.125018629995,29024.40711672,53360.10919272001 2025-07-14,03:42:29.000,195,11054582,4445,0,1752464548,13185.99702874,28101.450427560005,53360.05329576 2025-07-14,03:42:30.000,195,11054722,4725,0,1752464549,13185.895984089999,28101.408132779994,53360.01137304 2025-07-14,03:42:31.000,195,11054721,5205,0,1752464550,13185.842093609994,27639.89454255,53360.02534728 2025-07-14,03:42:32.000,195,11054745,4045,0,1752464551,13185.781466819994,29485.681036530004,53360.01137304 2025-07-14,03:42:33.000,195,11054729,4845,0,1752464552,13185.693894789998,28562.724347370007,53359.997398800006 2025-07-14,03:42:34.000,195,11054745,5125,0,1752464553,13185.633267999998,27639.683068650003,53359.96945032001 2025-07-14,03:42:35.000,195,11054769,4965,0,1752464554,13185.586113830002,30408.419202660007,53359.93451472 2025-07-14,03:42:36.000,195,11054728,4645,0,1752464555,13185.525487040002,31792.692106410002,53359.927527600004 2025-07-14,03:42:37.000,195,11054786,4445,0,1752464556,13185.498541799992,26255.092954050007,53359.93451472 2025-07-14,03:42:38.000,195,11054763,5325,0,1752464557,13185.471596559997,26254.951971450006,53359.91355336 2025-07-14,03:42:39.000,195,11054626,4645,0,1752464558,13185.410969769997,32253.832092750003,53359.829707920006 2025-07-14,03:42:40.000,195,11054642,3804,0,1752464559,13185.377288219992,26254.818037980003,53359.84368216 2025-07-14,03:42:41.000,195,11054739,4965,0,1752464560,13185.343606670001,29484.92677962,53359.82272080001 2025-07-14,03:42:42.000,195,11054755,4805,0,1752464561,13185.316661429992,29946.334632900005,53359.808746560004 2025-07-14,03:42:43.000,195,11054776,4565,0,1752464562,13185.235825709991,29946.24299421,53359.780798080006 2025-07-14,03:42:44.000,195,11054766,4685,0,1752464563,13185.1617263,31791.958996889996,53359.75284960001 2025-07-14,03:42:45.000,195,11054752,4445,0,1752464564,13185.08089058,35483.524935719994,53359.73887536 2025-07-14,03:42:46.000,195,11054812,4605,0,1752464565,13184.966373309995,28100.139289380008,53359.717914 2025-07-14,03:42:47.000,195,11054748,4405,0,1752464566,13184.91248282999,27638.60455176,53359.68297840001 2025-07-14,03:42:48.000,195,11054744,4445,0,1752464567,13184.77775663,29022.884504639995,53359.65502992001 2025-07-14,03:42:49.000,195,11054746,4485,0,1752464568,13184.669975669989,31330.085901030005,53359.641055680004 2025-07-14,03:42:50.000,195,11054732,4525,0,1752464569,13184.575667329998,23023.856351609997,53359.6480428 2025-07-14,03:42:51.000,195,11054661,5044,0,1752464570,13184.461150059993,26254.03558455,53359.592145840004 2025-07-14,03:42:52.000,195,11054730,3685,0,1752464571,13184.339896479993,23946.72845121,53359.613107200006 2025-07-14,03:42:53.000,195,11054761,4845,0,1752464572,13184.245588140002,29022.623686830004,53359.62009432 2025-07-14,03:42:54.000,195,11054740,4645,0,1752464573,13184.144543490002,29022.637785090003,53359.5781716 2025-07-14,03:42:55.000,195,11054766,3645,0,1752464574,13184.016553599991,32252.75357586,53359.56419736001 2025-07-14,03:42:56.000,195,11054776,4605,0,1752464575,13183.94245419,28561.145342250005,53359.59913296 2025-07-14,03:42:57.000,195,11054732,4445,0,1752464576,13183.848145849995,28099.702243320004,53359.53624888001 2025-07-14,03:42:58.000,195,11054748,4645,0,1752464577,13183.807727989995,26715.33770088,53359.52227464 2025-07-14,03:42:59.000,195,11054737,5044,0,1752464578,13183.69994703,31791.247034760003,53359.445416320006 2025-07-14,03:43:00.000,195,11054771,4925,0,1752464579,13183.65952917,27638.13930918,53359.445416320006 2025-07-14,03:43:01.000,195,11054733,4765,0,1752464580,13183.59216606999,28099.666997670007,53359.45939056 2025-07-14,03:43:02.000,195,11054756,4685,0,1752464581,13183.55174820999,28099.674046800006,53359.43842920001 2025-07-14,03:43:03.000,195,11054743,4845,0,1752464582,13183.47091248999,29945.509884690007,53359.473364800004 2025-07-14,03:43:04.000,195,11054763,4004,0,1752464583,13183.410285699989,28099.765685489998,53359.445416320006 2025-07-14,03:43:05.000,195,11054727,4925,0,1752464584,13183.342922599993,27176.851291109997,53359.41746784001 2025-07-14,03:43:06.000,195,11054744,4725,0,1752464585,13183.275559499998,28099.75863636,53359.41746784001 2025-07-14,03:43:07.000,195,11054756,4285,0,1752464586,13183.194723779998,32714.260116959995,53359.34759664001 2025-07-14,03:43:08.000,195,11054703,4925,0,1752464587,13183.140833299993,30868.5018195,53359.4034936 2025-07-14,03:43:09.000,195,11054714,4565,0,1752464588,13183.019579719992,31329.95901669,53359.38951936 2025-07-14,03:43:10.000,195,11054721,4165,0,1752464589,13183.006107100002,30868.473622980004,53359.36855800001 2025-07-14,03:43:11.000,195,11054748,4725,0,1752464590,13182.958952929992,29484.031540109994,53359.36855800001 2025-07-14,03:43:12.000,195,11054705,5044,0,1752464591,13182.871380899996,27176.844241979998,53359.38253224 2025-07-14,03:43:13.000,195,11054625,4925,0,1752464592,13182.844435660001,28099.695194190004,53359.36157088 2025-07-14,03:43:14.000,195,11054738,4805,0,1752464593,13182.797281489991,27638.259144390002,53359.34060952 2025-07-14,03:43:15.000,195,11054733,4045,0,1752464594,13182.689500529996,27638.259144390002,53359.29169968 2025-07-14,03:43:16.000,195,11054748,4845,0,1752464595,13182.62213743,26253.817061520007,53359.24278984 2025-07-14,03:43:17.000,195,11054747,4925,0,1752464596,13182.507620159995,28561.124194860007,53359.277725440006 2025-07-14,03:43:18.000,195,11054751,5005,0,1752464597,13182.386366579995,30406.91068884,53359.24278984 2025-07-14,03:43:19.000,195,11054776,4525,0,1752464598,13182.305530859994,28099.688145060005,53359.22182848 2025-07-14,03:43:20.000,195,11054742,3924,0,1752464599,13182.191013589989,32252.75357586,53359.24278984 2025-07-14,03:43:21.000,195,11054709,5325,0,1752464600,13182.063023699993,29945.481688169995,53359.17291864 2025-07-14,03:43:22.000,195,11054735,3965,0,1752464601,13182.022605839993,23946.636812519995,53359.21484136 2025-07-14,03:43:23.000,195,11054698,4445,0,1752464602,13181.894615949997,25331.015453219996,53359.207854240005 2025-07-14,03:43:24.000,195,11054762,4645,0,1752464603,13181.800307609992,33175.78780545,53359.14497016 2025-07-14,03:43:25.000,195,11054732,4485,0,1752464604,13181.692526649997,32252.922754979998,53359.1240088 2025-07-14,03:43:26.000,195,11054714,4565,0,1752464605,13181.638636169992,32714.443394340007,53359.17291864 2025-07-14,03:43:27.000,195,11054756,4445,0,1752464606,13181.584745690001,26715.640813470003,53359.08208608001 2025-07-14,03:43:28.000,195,11054738,4525,0,1752464607,13181.497173659991,26715.704255639997,53359.07509896 2025-07-14,03:43:29.000,195,11054739,4925,0,1752464608,13181.45675579999,28561.52599527,53359.089073200004 2025-07-14,03:43:30.000,195,11054792,4805,0,1752464609,13181.389392699995,27177.30243543,53359.110034560006 2025-07-14,03:43:31.000,195,11054769,4885,0,1752464610,13181.348974839995,27177.358828469994,53359.137983040004 2025-07-14,03:43:32.000,195,11054741,4805,0,1752464611,13181.308556979995,23024.335692449997,53359.08208608001 2025-07-14,03:43:33.000,195,11054745,4885,0,1752464612,13181.30182067,29946.21479769,53359.04715048 2025-07-14,03:43:34.000,195,11054741,5085,0,1752464613,13181.23445756999,27177.513909329995,53358.970292160004 2025-07-14,03:43:35.000,195,11054790,4405,0,1752464614,13181.25466649999,32253.578324069997,53359.03317624001 2025-07-14,03:43:36.000,195,11054733,4165,0,1752464615,13181.20077602,33176.46452193,53359.03317624001 2025-07-14,03:43:37.000,195,11054750,4565,0,1752464616,13181.19403970999,27639.041597820004,53358.98426640001 2025-07-14,03:43:38.000,195,11054722,4565,0,1752464617,13181.187303399995,30407.784780960006,53358.95631792 2025-07-14,03:43:39.000,195,11054716,4485,0,1752464618,13181.146885539994,26716.16244909,53358.98426640001 2025-07-14,03:43:40.000,195,11054707,4885,0,1752464619,13181.167094469994,24408.805971840004,53358.921382320004 2025-07-14,03:43:41.000,195,11054659,4725,0,1752464620,13181.187303399995,28100.449451099994,53358.95631792 2025-07-14,03:43:42.000,195,11054712,4485,0,1752464621,13181.167094469994,31792.015389930006,53358.91439520001 2025-07-14,03:43:43.000,195,11054739,5005,0,1752464622,13181.18056709,29023.30040331,53358.9493308 2025-07-14,03:43:44.000,195,11054739,5125,0,1752464623,13181.18056709,25793.08592472,53358.921382320004 2025-07-14,03:43:45.000,195,11054748,4325,0,1752464624,13181.167094469994,30869.079848160007,53358.90042096 2025-07-14,03:43:46.000,195,11054723,4085,0,1752464625,13181.21424863999,26254.52902365,53358.942343680006 2025-07-14,03:43:47.000,195,11054730,3485,0,1752464626,13181.13341291999,30407.70724053,53358.86548536001 2025-07-14,03:43:48.000,195,11054730,4525,0,1752464627,13181.15362184999,34099.343670660004,53358.85849824 2025-07-14,03:43:49.000,195,11054724,4485,0,1752464628,13181.146885539994,24408.85531575,53358.83054976 2025-07-14,03:43:50.000,195,11054740,4605,0,1752464629,13181.18056709,27639.06979434,53358.8095884 2025-07-14,03:43:51.000,195,11054790,4405,0,1752464630,13181.146885539994,28100.55518805,53358.85151112 2025-07-14,03:43:52.000,195,11054734,4805,0,1752464631,13181.19403970999,25331.854299690007,53358.84452400001 2025-07-14,03:43:53.000,195,11054743,4525,0,1752464632,13181.207512329995,29484.983172659995,53358.83054976 2025-07-14,03:43:54.000,195,11054742,3645,0,1752464633,13181.21424863999,29485.067762220002,53358.802601280004 2025-07-14,03:43:55.000,195,11054788,4645,0,1752464634,13181.207512329995,29946.454468109994,53358.802601280004 2025-07-14,03:43:56.000,195,11054718,4445,0,1752464635,13181.22098495,33638.154340409994,53358.774652800006 2025-07-14,03:43:57.000,195,11054781,4965,0,1752464636,13181.268139119995,34099.63268499001,53358.79561416001 2025-07-14,03:43:58.000,195,11054725,5125,0,1752464637,13181.34223853,29023.596466770003,53358.73273008 2025-07-14,03:43:59.000,195,11054810,4485,0,1752464638,13181.37592007999,29023.568270250005,53358.802601280004 2025-07-14,03:44:00.000,195,11054736,4685,0,1752464639,13181.44328318,29946.461517239994,53358.7397172 2025-07-14,03:44:01.000,195,11054750,4285,0,1752464640,13181.497173659991,29484.954976139998,53358.76766568001 2025-07-14,03:44:02.000,195,11054750,4405,0,1752464641,13181.551064139996,23024.547166350007,53358.8095884 2025-07-14,03:44:03.000,195,11054847,4165,0,1752464642,13181.604954620001,32253.627667980007,53358.753691440004 2025-07-14,03:44:04.000,195,11054741,4085,0,1752464643,13181.705999270001,27639.0838926,53358.74670432001 2025-07-14,03:44:05.000,195,11054747,5005,0,1752464644,13181.807043920002,29946.334632900005,53358.753691440004 2025-07-14,03:44:06.000,195,11054764,4285,0,1752464645,13181.867670710002,29484.799895279997,53358.76067856 2025-07-14,03:44:07.000,195,11054707,4965,0,1752464646,13181.894615949997,29023.349747219996,53358.76067856 2025-07-14,03:44:08.000,195,11054790,3645,0,1752464647,13181.955242739998,29946.23594508,53358.753691440004 2025-07-14,03:44:09.000,195,11054771,5044,0,1752464648,13181.988924290003,27177.47161455,53358.85849824 2025-07-14,03:44:10.000,195,11054807,5285,0,1752464649,13181.988924290003,29946.193650300003,53358.78862704 2025-07-14,03:44:11.000,195,11054774,4325,0,1752464650,13181.975451669998,29023.208764619994,53358.76067856 2025-07-14,03:44:12.000,195,11054725,4925,0,1752464651,13181.995660599998,28561.737469169995,53358.76766568001 2025-07-14,03:44:13.000,195,11054699,4925,0,1752464652,13182.009133219988,28100.22387894,53358.753691440004 2025-07-14,03:44:14.000,195,11054702,4485,0,1752464653,13182.002396909993,28100.188633290003,53358.774652800006 2025-07-14,03:44:15.000,195,11054741,4725,0,1752464654,13181.988924290003,31791.803916029996,53358.78163992 2025-07-14,03:44:16.000,195,11054685,5165,0,1752464655,13182.002396909993,23946.996318150006,53358.76766568001 2025-07-14,03:44:17.000,195,11054742,3685,0,1752464656,13182.029342149988,30407.326587510004,53358.802601280004 2025-07-14,03:44:18.000,195,11054694,4365,0,1752464657,13182.049551079988,29022.926799420005,53358.823562640006 2025-07-14,03:44:19.000,195,11054673,4805,0,1752464658,13182.056287389998,27177.006371969997,53358.8095884 2025-07-14,03:44:20.000,195,11054706,4805,0,1752464659,13182.083232629993,28561.307472240005,53358.78862704 2025-07-14,03:44:21.000,195,11054689,4085,0,1752464660,13182.116914179998,32714.281264350007,53358.78862704 2025-07-14,03:44:22.000,195,11054710,4365,0,1752464661,13182.150595729989,31791.310476929997,53358.83753688 2025-07-14,03:44:23.000,195,11054737,4885,0,1752464662,13182.110177869989,26253.795914129994,53358.83054976 2025-07-14,03:44:24.000,195,11054722,4325,0,1752464663,13182.096705249998,31329.64180584,53358.802601280004 2025-07-14,03:44:25.000,195,11054721,5285,0,1752464664,13182.191013589989,28560.89157357,53358.802601280004 2025-07-14,03:44:26.000,195,11054729,5005,0,1752464665,13182.184277279994,26715.006391770003,53358.802601280004 2025-07-14,03:44:27.000,195,11054718,4405,0,1752464666,13182.211222519989,29483.573346660007,53358.86548536001 2025-07-14,03:44:28.000,195,11054677,5085,0,1752464667,13182.217958829999,31790.774743050002,53358.872472480005 2025-07-14,03:44:29.000,195,11054779,4925,0,1752464668,13182.231431449989,33175.01945028,53358.91439520001 2025-07-14,03:44:30.000,195,11054735,5285,0,1752464669,13182.27184930999,32251.95702417,53358.92836944 2025-07-14,03:44:31.000,195,11054654,4405,0,1752464670,13182.33921241,25330.232999789994,53358.92836944 2025-07-14,03:44:32.000,195,11054761,4645,0,1752464671,13182.43352074999,27175.899658559996,53358.91439520001 2025-07-14,03:44:33.000,195,11054769,4885,0,1752464672,13182.48067492,29944.45956432,53358.9493308 2025-07-14,03:44:34.000,195,11054777,4965,0,1752464673,13182.548038019995,30405.881515860005,53358.95631792 2025-07-14,03:44:35.000,195,11054779,4925,0,1752464674,13182.59519218999,29021.516973420003,53358.98426640001 2025-07-14,03:44:36.000,195,11054743,4845,0,1752464675,13182.64234636,31328.640829380005,53359.019202 2025-07-14,03:44:37.000,195,11054734,3845,0,1752464676,13182.669291599996,26252.689200720008,53358.99824064 2025-07-14,03:44:38.000,195,11054672,4485,0,1752464677,13182.69623683999,30405.691189350007,53359.01221488001 2025-07-14,03:44:39.000,195,11054730,4645,0,1752464678,13182.72318208,30405.698238480007,53359.110034560006 2025-07-14,03:44:40.000,195,11054675,5485,0,1752464679,13182.736654699991,26252.653955069996,53359.13099592001 2025-07-14,03:44:41.000,195,11054699,3804,0,1752464680,13182.74339101,29482.819089750003,53359.11702168 2025-07-14,03:44:42.000,195,11054655,4925,0,1752464681,13182.74339101,29944.31858172,53359.15195728001 2025-07-14,03:44:43.000,195,11054679,4925,0,1752464682,13182.709709459996,29944.332679979998,53359.1240088 2025-07-14,03:44:44.000,195,11054764,3725,0,1752464683,13182.69623683999,28560.07387449,53359.158944400006 2025-07-14,03:44:45.000,195,11054711,4805,0,1752464684,13182.709709459996,27637.244069670007,53359.17291864 2025-07-14,03:44:46.000,195,11054729,4125,0,1752464685,13182.649082669996,28098.736512510004,53359.22182848 2025-07-14,03:44:47.000,195,11054742,4445,0,1752464686,13182.63561004999,29483.16449712,53359.23580272 2025-07-14,03:44:48.000,195,11054710,4565,0,1752464687,13182.63561004999,29944.692185609994,53359.22182848 2025-07-14,03:44:49.000,195,11054747,4845,0,1752464688,13182.59519218999,30406.25511975,53359.2637512 2025-07-14,03:44:50.000,195,11054741,4525,0,1752464689,13182.628873739995,34097.96204118,53359.35458376 2025-07-14,03:44:51.000,195,11054726,4205,0,1752464690,13182.65581897999,32252.27423502,53359.29169968 2025-07-14,03:44:52.000,195,11054732,4645,0,1752464691,13182.669291599996,29483.693181869996,53359.39650648001 2025-07-14,03:44:53.000,195,11054704,4525,0,1752464692,13182.69623683999,29945.234968620003,53359.4034936 2025-07-14,03:44:54.000,195,11054695,4285,0,1752464693,13182.72318208,27638.089965270003,53359.473364800004 2025-07-14,03:44:55.000,195,11054712,3645,0,1752464694,13182.72318208,30868.389033419997,53359.45939056 2025-07-14,03:44:56.000,195,11054702,4805,0,1752464695,13182.76359994,35021.51790639,53359.51528752001 2025-07-14,03:44:57.000,195,11054732,4445,0,1752464696,13182.750127319996,33175.766658060005,53359.445416320006 2025-07-14,03:44:58.000,195,11054779,4925,0,1752464697,13182.777072559991,34098.72334722,53359.473364800004 2025-07-14,03:44:59.000,195,11054717,5044,0,1752464698,13182.810754109996,29945.73545685,53359.494326160006 2025-07-14,03:45:00.000,195,11054693,5445,0,1752464699,13182.871380899996,26715.654911730002,53359.59913296 2025-07-14,03:45:01.000,195,11054752,4445,0,1752464700,13182.844435660001,27638.60455176,53359.592145840004 2025-07-14,03:45:02.000,195,11054703,5005,0,1752464701,13182.844435660001,31791.719326470004,53359.6480428 2025-07-14,03:45:03.000,195,11054712,3645,0,1752464702,13182.891589829997,26254.303451490006,53359.69695264 2025-07-14,03:45:04.000,195,11054749,4125,0,1752464703,13182.958952929992,32253.261113219996,53359.72490112 2025-07-14,03:45:05.000,195,11054719,4965,0,1752464704,13182.972425549997,30868.960012950003,53359.780798080006 2025-07-14,03:45:06.000,195,11054735,5044,0,1752464705,13182.965689240002,31791.93080037,53359.780798080006 2025-07-14,03:45:07.000,195,11054761,5044,0,1752464706,13183.006107100002,28100.294370239993,53359.83669504 2025-07-14,03:45:08.000,195,11054755,3965,0,1752464707,13183.026316030002,31791.973095149995,53359.92054048001 2025-07-14,03:45:09.000,195,11054709,4925,0,1752464708,13183.059997579992,34099.31547414001,53359.948488960006 2025-07-14,03:45:10.000,195,11054760,4685,0,1752464709,13183.140833299993,30407.742486179995,53359.948488960006 2025-07-14,03:45:11.000,195,11054730,4445,0,1752464710,13183.161042229993,26716.176547349998,53360.02534728 2025-07-14,03:45:12.000,195,11054752,4445,0,1752464711,13183.127360680002,29946.440369849995,53360.00438592 2025-07-14,03:45:13.000,195,11054724,4565,0,1752464712,13183.181251159993,27639.23897346,53360.08823136001 2025-07-14,03:45:14.000,195,11054734,4445,0,1752464713,13183.201460089993,30869.4886977,53360.116179840006 2025-07-14,03:45:15.000,195,11054777,4085,0,1752464714,13183.221669019993,28562.237957399993,53360.15810256001 2025-07-14,03:45:16.000,195,11054773,4925,0,1752464715,13183.275559499998,25793.54411817,53360.10919272001 2025-07-14,03:45:17.000,195,11054776,4365,0,1752464716,13183.315977359998,28562.371890869996,53360.18605104001 2025-07-14,03:45:18.000,195,11054725,5085,0,1752464717,13183.342922599993,27639.513889530004,53360.27688360001 2025-07-14,03:45:19.000,195,11054732,4365,0,1752464718,13183.369867839989,30408.242974409994,53360.30483208001 2025-07-14,03:45:20.000,195,11054727,5405,0,1752464719,13183.47091248999,28100.978135850004,53360.33976768 2025-07-14,03:45:21.000,195,11054749,4845,0,1752464720,13183.504594039994,30869.749515510004,53360.42361312001 2025-07-14,03:45:22.000,195,11054747,5005,0,1752464721,13183.565220829994,28562.48467695,53360.451561600006 2025-07-14,03:45:23.000,195,11054725,5205,0,1752464722,13183.625847619995,29946.912661559996,53360.43758736 2025-07-14,03:45:24.000,195,11054754,3765,0,1752464723,13183.67300178999,36868.7917668,53360.52841992 2025-07-14,03:45:25.000,195,11054701,4285,0,1752464724,13183.69994703,28101.112069320006,53360.52841992 2025-07-14,03:45:26.000,195,11054731,4325,0,1752464725,13183.73362857999,32254.19864751,53360.52841992 2025-07-14,03:45:27.000,195,11054728,4485,0,1752464726,13183.67300178999,29946.969054600006,53360.56335552 2025-07-14,03:45:28.000,195,11054755,4045,0,1752464727,13183.646056549995,25793.924771189995,53360.67514944 2025-07-14,03:45:29.000,195,11054750,4645,0,1752464728,13183.63932024,33638.795811239994,53360.65418808 2025-07-14,03:45:30.000,195,11054746,4725,0,1752464729,13183.65279285999,30870.066726360004,53360.7310464 2025-07-14,03:45:31.000,195,11054737,4845,0,1752464730,13183.63258392999,30870.073775490004,53360.765982000004 2025-07-14,03:45:32.000,195,11054767,4925,0,1752464731,13183.67300178999,27639.852247770003,53360.79393048 2025-07-14,03:45:33.000,195,11054751,4205,0,1752464732,13183.65952917,28562.82303519,53360.75200776 2025-07-14,03:45:34.000,195,11054756,4565,0,1752464733,13183.63258392999,26255.565245759994,53360.80790472001 2025-07-14,03:45:35.000,195,11054760,4445,0,1752464734,13183.63932024,26255.586393150006,53360.86380168 2025-07-14,03:45:36.000,195,11054731,3924,0,1752464735,13183.686474409995,30870.207708960006,53360.91969864 2025-07-14,03:45:37.000,195,11054635,4925,0,1752464736,13183.72015596,29024.343674550008,53360.99655696001 2025-07-14,03:45:38.000,195,11054591,5005,0,1752464737,13183.706683339995,33638.929744709996,53360.91969864 2025-07-14,03:45:39.000,195,11054583,4925,0,1752464738,13183.747101199995,33177.41615448,53360.98956984 2025-07-14,03:45:40.000,195,11054745,4325,0,1752464739,13183.71341964999,30408.708216989995,53361.003544080006 2025-07-14,03:45:41.000,195,11054721,4925,0,1752464740,13183.726892269995,34100.35874538,53361.04546680001 2025-07-14,03:45:42.000,195,11054688,4565,0,1752464741,13183.75383750999,33177.43730187,53361.07341528001 2025-07-14,03:45:43.000,195,11054744,4605,0,1752464742,13183.767310129995,24409.715309609994,53361.0804024 2025-07-14,03:45:44.000,195,11054704,4645,0,1752464743,13183.81446429999,27639.87339516,53361.12931224 2025-07-14,03:45:45.000,195,11054735,5005,0,1752464744,13183.83467322999,28562.759593020004,53361.14328648001 2025-07-14,03:45:46.000,195,11054773,5005,0,1752464745,13183.85488215999,29024.230888470003,53361.19918344 2025-07-14,03:45:47.000,195,11054713,4925,0,1752464746,13183.91550894999,27178.331608409993,53361.2550804 2025-07-14,03:45:48.000,195,11054730,4365,0,1752464747,13183.91550894999,33638.767614719996,53361.31097736001 2025-07-14,03:45:49.000,195,11054750,4565,0,1752464748,13183.969399429996,30869.94689115,53361.30399024 2025-07-14,03:45:50.000,195,11054774,4845,0,1752464749,13184.043498840001,31331.382940950003,53361.29700312 2025-07-14,03:45:51.000,195,11054772,4325,0,1752464750,13184.083916700001,35484.476568269994,53361.28302888001 2025-07-14,03:45:52.000,195,11054767,5085,0,1752464751,13184.164752420002,29946.88446504,53361.387835680005 2025-07-14,03:45:53.000,195,11054770,4445,0,1752464752,13184.178225039992,26255.19164187,53361.338925840006 2025-07-14,03:45:54.000,195,11054723,4925,0,1752464753,13184.218642899992,30408.264121800006,53361.37386144 2025-07-14,03:45:55.000,195,11054863,4645,0,1752464754,13184.252324449997,30869.721318990007,53361.36687432 2025-07-14,03:45:56.000,195,11054733,4765,0,1752464755,13184.306214930002,26716.529003849995,53361.41578416 2025-07-14,03:45:57.000,195,11054768,4685,0,1752464756,13184.292742309997,26255.036561009998,53361.42975840001 2025-07-14,03:45:58.000,195,11054782,4525,0,1752464757,13184.353369099998,28100.780760210007,53361.44373264 2025-07-14,03:45:59.000,195,11054757,5205,0,1752464758,13184.366841720002,29485.10300787,53361.49264248 2025-07-14,03:46:00.000,195,11054729,4925,0,1752464759,13184.366841720002,32253.733404929997,53361.51360384 2025-07-14,03:46:01.000,195,11054765,4965,0,1752464760,13184.339896479993,25793.283300359995,53361.49962960001 2025-07-14,03:46:02.000,195,11054756,4725,0,1752464761,13184.339896479993,31792.114077749997,53361.506616720006 2025-07-14,03:46:03.000,195,11054742,4405,0,1752464762,13184.292742309997,26254.585416689995,53361.52757808001 2025-07-14,03:46:04.000,195,11054741,5044,0,1752464763,13184.279269689992,31330.43835753,53361.52757808001 2025-07-14,03:46:05.000,195,11054752,4445,0,1752464764,13184.279269689992,31330.360817099994,53361.555526560005 2025-07-14,03:46:06.000,195,11054735,4885,0,1752464765,13184.265797070002,29945.92578336,53361.58347504 2025-07-14,03:46:07.000,195,11054740,4525,0,1752464766,13184.225379210002,29945.721358590003,53361.625397760006 2025-07-14,03:46:08.000,195,11054707,5125,0,1752464767,13184.211906589997,31329.98016408,53361.64635912001 2025-07-14,03:46:09.000,195,11054725,5005,0,1752464768,13184.151279799997,28099.793882009995,53361.625397760006 2025-07-14,03:46:10.000,195,11054738,4805,0,1752464769,13184.077180389992,27176.80899633,53361.61142352 2025-07-14,03:46:11.000,195,11054763,4925,0,1752464770,13184.030026219996,29484.052687500007,53361.66033336 2025-07-14,03:46:12.000,195,11054714,4525,0,1752464771,13184.003080980001,29483.95399968,53361.66732048001 2025-07-14,03:46:13.000,195,11054731,4965,0,1752464772,13183.949190499996,31791.10605216,53361.674307600006 2025-07-14,03:46:14.000,195,11054726,4725,0,1752464773,13183.91550894999,29022.278279460006,53361.7092432 2025-07-14,03:46:15.000,195,11054740,4565,0,1752464774,13183.81446429999,26253.520998060005,53361.63238488 2025-07-14,03:46:16.000,195,11054773,4885,0,1752464775,13183.79425536999,26714.928851339995,53361.66033336 2025-07-14,03:46:17.000,195,11054793,4645,0,1752464776,13183.726892269995,30867.87444693,53361.71623032001 2025-07-14,03:46:18.000,195,11054712,4445,0,1752464777,13183.65279285999,29944.840217339995,53361.71623032001 2025-07-14,03:46:19.000,195,11054764,4485,0,1752464778,13183.59216606999,26253.210836340004,53361.639372 2025-07-14,03:46:20.000,195,11054713,4125,0,1752464779,13183.524802969994,27637.4625927,53361.70225608 2025-07-14,03:46:21.000,195,11054782,4565,0,1752464780,13183.437230939999,28098.870445980006,53361.59046216 2025-07-14,03:46:22.000,195,11054723,5245,0,1752464781,13183.390076769989,27175.86441291,53361.66033336 2025-07-14,03:46:23.000,195,11054712,4365,0,1752464782,13183.282295809993,29483.037612779997,53361.674307600006 2025-07-14,03:46:24.000,195,11054717,4965,0,1752464783,13183.208196400003,28560.07387449,53361.555526560005 2025-07-14,03:46:25.000,195,11054763,5165,0,1752464784,13183.039788649992,29021.40418734,53361.52757808001 2025-07-14,03:46:26.000,195,11054769,5005,0,1752464785,13182.938743999992,30405.655943699996,53361.51360384 2025-07-14,03:46:27.000,195,11054752,4525,0,1752464786,13182.817490419991,34558.60153929,53361.47168112 2025-07-14,03:46:28.000,195,11054733,4845,0,1752464787,13182.729918389996,26713.92787488,53361.485655360004 2025-07-14,03:46:29.000,195,11054742,4445,0,1752464788,13182.63561004999,30405.409224150004,53361.5345652 2025-07-14,03:46:30.000,195,11054749,5044,0,1752464789,13182.527829089995,29943.937928700005,53361.47866824001 2025-07-14,03:46:31.000,195,11054711,4845,0,1752464790,13182.406575509995,22560.728510610003,53361.485655360004 2025-07-14,03:46:32.000,195,11054717,5125,0,1752464791,13182.278585619999,29482.283355870008,53361.436745520004 2025-07-14,03:46:33.000,195,11054753,4925,0,1752464792,13182.170804659989,29020.805011289995,53361.338925840006 2025-07-14,03:46:34.000,195,11054720,4565,0,1752464793,13182.063023699993,29943.620717850004,53361.31097736001 2025-07-14,03:46:35.000,195,11054739,4845,0,1752464794,13181.968715360003,30866.42937528,53361.28302888001 2025-07-14,03:46:36.000,195,11054729,4885,0,1752464795,13181.854198089997,29481.944997629995,53361.2550804 2025-07-14,03:46:37.000,195,11054717,4805,0,1752464796,13181.726208200002,30404.866441139995,53361.22713192 2025-07-14,03:46:38.000,195,11054780,4605,0,1752464797,13181.631899859996,26251.82920686,53361.19219632001 2025-07-14,03:46:39.000,195,11054759,5325,0,1752464798,13181.47696472999,29020.42435827,53361.12931224 2025-07-14,03:46:40.000,195,11054782,4765,0,1752464799,13181.36244746,29020.382063490004,53361.101363760004 2025-07-14,03:46:41.000,195,11054744,4565,0,1752464800,13181.24119388,29943.247113959995,53361.04546680001 2025-07-14,03:46:42.000,195,11054737,5245,0,1752464801,13181.106467679994,33634.70026671,53361.01751832 2025-07-14,03:46:43.000,195,11054763,4725,0,1752464802,13181.039104579999,30866.020525739994,53360.98956984 2025-07-14,03:46:44.000,195,11054742,4525,0,1752464803,13180.917850999998,32711.687184509996,53360.98956984 2025-07-14,03:46:45.000,195,11054756,4685,0,1752464804,13180.803333729993,29481.592541129998,53360.90572440001 2025-07-14,03:46:46.000,195,11054604,4525,0,1752464805,13180.695552769997,29481.543197220002,53360.8707888 2025-07-14,03:46:47.000,195,11054749,4925,0,1752464806,13180.594508119997,29481.451558529996,53360.835853200006 2025-07-14,03:46:48.000,195,11054782,4125,0,1752464807,13180.506936090002,35480.12020593,53360.73803352001 2025-07-14,03:46:49.000,195,11054774,4605,0,1752464808,13180.392418819996,31788.5542671,53360.65418808 2025-07-14,03:46:50.000,195,11054771,4125,0,1752464809,13180.318319409991,26712.609687570002,53360.668162320006 2025-07-14,03:46:51.000,195,11054755,4925,0,1752464810,13180.250956309996,27635.495885430006,53360.58431688 2025-07-14,03:46:52.000,195,11054766,4525,0,1752464811,13180.15664796999,28096.84734567,53360.50745856 2025-07-14,03:46:53.000,195,11054755,5085,0,1752464812,13180.12296642,33172.62274608,53360.57034264001 2025-07-14,03:46:54.000,195,11054759,4925,0,1752464813,13180.08254856,25789.575457979998,53360.500471440006 2025-07-14,03:46:55.000,195,11054741,5125,0,1752464814,13180.048867009995,31788.187712340005,53360.44457448001 2025-07-14,03:46:56.000,195,11054716,4405,0,1752464815,13179.988240219995,31326.645925589997,53360.35374192001 2025-07-14,03:46:57.000,195,11054699,5165,0,1752464816,13180.008449149995,29480.894677260003,53360.33976768 2025-07-14,03:46:58.000,195,11054740,4645,0,1752464817,13179.988240219995,25789.363984080002,53360.262909360004 2025-07-14,03:46:59.000,195,11054758,4565,0,1752464818,13179.947822359994,31326.582483420003,53360.213999520005 2025-07-14,03:47:00.000,195,11054789,5285,0,1752464819,13179.92087712,25327.815148199996,53360.12316696 2025-07-14,03:47:01.000,195,11054687,4925,0,1752464820,13179.947822359994,27634.953102419997,53360.07425712 2025-07-14,03:47:02.000,195,11054731,4965,0,1752464821,13179.93434973999,30403.463664270006,53360.01137304 2025-07-14,03:47:03.000,195,11054796,4565,0,1752464822,13179.89393187999,22559.036719409996,53360.0323344 2025-07-14,03:47:04.000,195,11054720,4525,0,1752464823,13179.90066819,28096.170629190005,53359.94150184001 2025-07-14,03:47:05.000,195,11054780,4325,0,1752464824,13179.95455866999,24866.047789289994,53359.88560488 2025-07-14,03:47:06.000,195,11054748,4645,0,1752464825,13179.93434973999,29480.28845208,53359.84368216 2025-07-14,03:47:07.000,195,11054748,4605,0,1752464826,13179.96129498,29941.689256230005,53359.8576564 2025-07-14,03:47:08.000,195,11054738,4565,0,1752464827,13180.008449149995,33633.1001142,53359.829707920006 2025-07-14,03:47:09.000,195,11054708,4525,0,1752464828,13180.0421307,29480.14042035,53359.808746560004 2025-07-14,03:47:10.000,195,11054724,4525,0,1752464829,13180.10275749,30402.87153735,53359.66900416 2025-07-14,03:47:11.000,195,11054684,4685,0,1752464830,13180.13643903999,28095.670140960006,53359.662017040006 2025-07-14,03:47:12.000,195,11054715,4765,0,1752464831,13180.210538449996,28095.550305750003,53359.62708144 2025-07-14,03:47:13.000,195,11054742,4685,0,1752464832,13180.20380214,30864.103162379994,53359.63406856001 2025-07-14,03:47:14.000,195,11054761,5044,0,1752464833,13180.250956309996,30402.58252302,53359.63406856001 2025-07-14,03:47:15.000,195,11054733,5044,0,1752464834,13180.271165239996,27172.466732250003,53359.55721024 2025-07-14,03:47:16.000,195,11054727,5125,0,1752464835,13180.271165239996,28095.218996640004,53359.473364800004 2025-07-14,03:47:17.000,195,11054719,4965,0,1752464836,13180.331792029996,33632.204874689996,53359.51528752001 2025-07-14,03:47:18.000,195,11054740,4365,0,1752464837,13180.358737269991,30402.117280439998,53359.48733904001 2025-07-14,03:47:19.000,195,11054707,5085,0,1752464838,13180.352000959996,35939.13135501,53359.43842920001 2025-07-14,03:47:20.000,195,11054743,5125,0,1752464839,13180.426100370001,27171.959194890005,53359.39650648001 2025-07-14,03:47:21.000,195,11054743,5165,0,1752464840,13180.419364059991,27633.31770426,53359.35458376 2025-07-14,03:47:22.000,195,11054703,4885,0,1752464841,13180.466518230001,30863.200873740003,53359.38253224 2025-07-14,03:47:23.000,195,11054755,5125,0,1752464842,13180.473254539997,32247.424433580003,53359.375545120005 2025-07-14,03:47:24.000,195,11054709,5044,0,1752464843,13180.439572989992,29017.4002815,53359.36157088 2025-07-14,03:47:25.000,195,11054711,4845,0,1752464844,13180.453045609996,27171.670180560002,53359.29169968 2025-07-14,03:47:26.000,195,11054776,4445,0,1752464845,13180.419364059991,29940.16664415,53359.36157088 2025-07-14,03:47:27.000,195,11054754,4525,0,1752464846,13180.412627749996,29478.709446959998,53359.28471256 2025-07-14,03:47:28.000,195,11054773,4925,0,1752464847,13180.365473580001,32708.670156869994,53359.19388 2025-07-14,03:47:29.000,195,11054731,5085,0,1752464848,13180.358737269991,35015.75171805,53359.277725440006 2025-07-14,03:47:30.000,195,11054693,4925,0,1752464849,13180.392418819996,32247.14246838,53359.17990576001 2025-07-14,03:47:31.000,195,11054735,4965,0,1752464850,13180.365473580001,27632.85246168,53359.19388 2025-07-14,03:47:32.000,195,11054703,5044,0,1752464851,13180.331792029996,29017.07602152,53359.110034560006 2025-07-14,03:47:33.000,195,11054768,4605,0,1752464852,13180.392418819996,29016.977333699993,53359.06112472001 2025-07-14,03:47:34.000,195,11054699,4765,0,1752464853,13180.432836679996,30401.236139190005,53359.06112472001 2025-07-14,03:47:35.000,195,11054606,4405,0,1752464854,13180.446309300001,27632.66213517,53359.040163360005 2025-07-14,03:47:36.000,195,11054617,4925,0,1752464855,13180.486727160001,33169.65506234999,53358.95631792 2025-07-14,03:47:37.000,195,11054739,4965,0,1752464856,13180.520408709992,28555.322760869996,53358.921382320004 2025-07-14,03:47:38.000,195,11054749,5005,0,1752464857,13180.567562880002,30400.96827225,53358.921382320004 2025-07-14,03:47:39.000,195,11054741,4885,0,1752464858,13180.574299189997,29939.440583760006,53358.88644672 2025-07-14,03:47:40.000,195,11054711,4365,0,1752464859,13180.594508119997,30400.763847480004,53358.84452400001 2025-07-14,03:47:41.000,195,11054759,5285,0,1752464860,13180.628189670002,32707.80311388,53358.81657552001 2025-07-14,03:47:42.000,195,11054688,4645,0,1752464861,13180.628189670002,27170.73264627,53358.81657552001 2025-07-14,03:47:43.000,195,11054726,4605,0,1752464862,13180.567562880002,32707.62688563,53358.73273008 2025-07-14,03:47:44.000,195,11054715,5085,0,1752464863,13180.567562880002,30400.517127929998,53358.669846 2025-07-14,03:47:45.000,195,11054758,4605,0,1752464864,13180.533881329997,24863.404365540002,53358.73273008 2025-07-14,03:47:46.000,195,11054745,4925,0,1752464865,13180.453045609996,31323.318736229994,53358.655871760006 2025-07-14,03:47:47.000,195,11054724,4805,0,1752464866,13180.446309300001,32707.619836500002,53358.62093616 2025-07-14,03:47:48.000,195,11054761,4925,0,1752464867,13180.378946199991,32707.612787370002,53358.606961920006 2025-07-14,03:47:49.000,195,11054748,4805,0,1752464868,13180.378946199991,26709.204957780006,53358.59997480001 2025-07-14,03:47:50.000,195,11054731,5085,0,1752464869,13180.28463786,30861.96022686,53358.52311648 2025-07-14,03:47:51.000,195,11054787,4925,0,1752464870,13180.21727475999,29016.335862869993,53358.52311648 2025-07-14,03:47:52.000,195,11054743,4845,0,1752464871,13180.16338428,22556.477885219996,53358.47420664 2025-07-14,03:47:53.000,195,11054759,5005,0,1752464872,13180.08254856,30400.63696314,53358.39036120001 2025-07-14,03:47:54.000,195,11054714,4685,0,1752464873,13180.06233963,32707.80311388,53358.36241272001 2025-07-14,03:47:55.000,195,11054758,4685,0,1752464874,13180.03539438999,28555.174729139995,53358.2855544 2025-07-14,03:47:56.000,195,11054740,4645,0,1752464875,13179.98150391,28555.12538523,53358.22965744 2025-07-14,03:47:57.000,195,11054714,4445,0,1752464876,13179.93434973999,29478.067976129998,53358.22267032001 2025-07-14,03:47:58.000,195,11054771,4805,0,1752464877,13179.907404499994,32246.698373189996,53358.19472184001 2025-07-14,03:47:59.000,195,11054701,5085,0,1752464878,13179.887195569994,29939.645008530002,53358.13882488 2025-07-14,03:48:00.000,195,11054743,5285,0,1752464879,13179.90066819,30862.5805503,53358.09690216001 2025-07-14,03:48:01.000,195,11054735,4965,0,1752464880,13179.90066819,29016.963235439995,53358.0410052 2025-07-14,03:48:02.000,195,11054787,4685,0,1752464881,13179.91414080999,29017.033726740003,53358.01305672 2025-07-14,03:48:03.000,195,11054762,4645,0,1752464882,13179.91414080999,29017.07602152,53357.95017264 2025-07-14,03:48:04.000,195,11054740,4445,0,1752464883,13179.97476759999,30862.799073329996,53357.97812112001 2025-07-14,03:48:05.000,195,11054731,4885,0,1752464884,13180.00171284,29940.053858069994,53357.88030144 2025-07-14,03:48:06.000,195,11054759,4965,0,1752464885,13180.01518545999,29478.6953487,53357.90824992001 2025-07-14,03:48:07.000,195,11054725,5005,0,1752464886,13180.10275749,30863.003498100006,53357.83837872001 2025-07-14,03:48:08.000,195,11054754,4645,0,1752464887,13180.14317535,30863.06694027,53357.77549464 2025-07-14,03:48:09.000,195,11054767,5005,0,1752464888,13180.21727475999,28555.93603518,53357.66370072 2025-07-14,03:48:10.000,195,11054732,4605,0,1752464889,13180.30484679,23480.287519110003,53357.67767496 2025-07-14,03:48:11.000,195,11054716,4485,0,1752464890,13180.372209889996,25326.074013089994,53357.71959768001 2025-07-14,03:48:12.000,195,11054783,5044,0,1752464891,13180.439572989992,29940.335823269997,53357.698636320005 2025-07-14,03:48:13.000,195,11054772,4565,0,1752464892,13180.506936090002,26710.417408139998,53357.68466208 2025-07-14,03:48:14.000,195,11054717,5005,0,1752464893,13180.581035499992,27633.338851649998,53357.62177800001 2025-07-14,03:48:15.000,195,11054771,4805,0,1752464894,13180.621453359992,35016.30155018999,53357.63575224 2025-07-14,03:48:16.000,195,11054772,4605,0,1752464895,13180.675343839997,29940.63893586,53357.62177800001 2025-07-14,03:48:17.000,195,11054742,4365,0,1752464896,13180.722498009993,29940.765820200002,53357.55889392 2025-07-14,03:48:18.000,195,11054735,4925,0,1752464897,13180.762915869993,30402.371049120004,53357.628765120004 2025-07-14,03:48:19.000,195,11054749,5085,0,1752464898,13180.816806349998,29018.210931449998,53357.62177800001 2025-07-14,03:48:20.000,195,11054740,3685,0,1752464899,13180.810070039988,29941.28745582,53357.60780376 2025-07-14,03:48:21.000,195,11054751,5044,0,1752464900,13180.843751589993,25788.567432390002,53357.61479088 2025-07-14,03:48:22.000,195,11054701,5085,0,1752464901,13180.870696829988,29480.175665999996,53357.600816640006 2025-07-14,03:48:23.000,195,11054718,4685,0,1752464902,13180.877433139998,24866.026641899996,53357.649726480005 2025-07-14,03:48:24.000,195,11054685,5125,0,1752464903,13180.877433139998,28557.754710719993,53357.600816640006 2025-07-14,03:48:25.000,195,11054669,5005,0,1752464904,13180.904378379993,28096.487840040005,53357.5868424 2025-07-14,03:48:26.000,195,11054697,5044,0,1752464905,13180.917850999998,23020.980306569996,53357.67767496 2025-07-14,03:48:27.000,195,11054736,4485,0,1752464906,13181.005423029994,31326.991332959995,53357.62177800001 2025-07-14,03:48:28.000,195,11054719,4845,0,1752464907,13181.012159339989,27174.200818230005,53357.55190680001 2025-07-14,03:48:29.000,195,11054734,4365,0,1752464908,13181.066049819994,30865.907739660004,53357.54491968 2025-07-14,03:48:30.000,195,11054745,5125,0,1752464909,13181.05257719999,25328.823173790006,53357.54491968 2025-07-14,03:48:31.000,195,11054730,4365,0,1752464910,13181.11320398999,32250.64588599,53357.53793256 2025-07-14,03:48:32.000,195,11054781,4805,0,1752464911,13181.14014923,34096.59450996001,53357.49600984 2025-07-14,03:48:33.000,195,11054730,4805,0,1752464912,13181.15362184999,30405.211848510007,53357.54491968 2025-07-14,03:48:34.000,195,11054768,4525,0,1752464913,13181.15362184999,30405.402175020005,53357.54491968 2025-07-14,03:48:35.000,195,11054744,4565,0,1752464914,13181.21424863999,31789.865405279998,53357.57286816001 2025-07-14,03:48:36.000,195,11054754,4645,0,1752464915,13181.22098495,29482.797942360005,53357.55190680001 2025-07-14,03:48:37.000,195,11054734,4565,0,1752464916,13181.29508435999,27637.222922279994,53357.66370072 2025-07-14,03:48:38.000,195,11054730,4525,0,1752464917,13181.288348049995,30406.0788915,53357.67767496 2025-07-14,03:48:39.000,195,11054725,4845,0,1752464918,13181.328765909995,25791.817081319998,53357.62177800001 2025-07-14,03:48:40.000,195,11054740,4004,0,1752464919,13181.33550221999,34559.475631409994,53357.61479088 2025-07-14,03:48:41.000,195,11054703,4925,0,1752464920,13181.35571114999,27637.878491370007,53357.64273936001 2025-07-14,03:48:42.000,195,11054731,4925,0,1752464921,13181.3220296,30406.755607979998,53357.59382952001 2025-07-14,03:48:43.000,195,11054729,5005,0,1752464922,13181.369183769995,30868.374935159998,53357.64273936001 2025-07-14,03:48:44.000,195,11054726,4605,0,1752464923,13181.41633793999,34098.793838519996,53357.64273936001 2025-07-14,03:48:45.000,195,11054771,5125,0,1752464924,13181.490437349996,28100.05469982,53357.66370072 2025-07-14,03:48:46.000,195,11054711,4885,0,1752464925,13181.490437349996,32253.296358869993,53357.6567136 2025-07-14,03:48:47.000,195,11054766,4725,0,1752464926,13181.564536760001,26715.943926060005,53357.67767496 2025-07-14,03:48:48.000,195,11054703,5044,0,1752464927,13181.618427239991,29023.406140260005,53357.67068784001 2025-07-14,03:48:49.000,195,11054710,4525,0,1752464928,13181.692526649997,26716.239989520007,53357.64273936001 2025-07-14,03:48:50.000,195,11054734,4605,0,1752464929,13181.800307609992,31330.995238799995,53357.63575224 2025-07-14,03:48:51.000,195,11054745,4965,0,1752464930,13181.840725469992,33638.337617790006,53357.649726480005 2025-07-14,03:48:52.000,195,11054751,4885,0,1752464931,13181.874407019997,29485.377923940003,53357.63575224 2025-07-14,03:48:53.000,195,11054688,4685,0,1752464932,13182.015869529998,23486.448458729996,53357.70562344 2025-07-14,03:48:54.000,195,11054678,4405,0,1752464933,13182.103441559993,26716.768674270003,53357.75453328 2025-07-14,03:48:55.000,195,11054722,4405,0,1752464934,13182.244904069994,29947.110037200007,53357.76152040001 2025-07-14,03:48:56.000,195,11054729,4765,0,1752464935,13182.33247609999,29485.638741749994,53357.73357192 2025-07-14,03:48:57.000,195,11054672,4405,0,1752464936,13182.467202299995,32254.48766184,53357.796456000004 2025-07-14,03:48:58.000,195,11054600,4685,0,1752464937,13182.527829089995,29947.279216320007,53357.85934008001 2025-07-14,03:48:59.000,195,11054604,4445,0,1752464938,13182.69623683999,29947.286265450006,53357.87331432 2025-07-14,03:49:00.000,195,11054691,4365,0,1752464939,13182.864644590001,27639.993230370004,53357.92222416 2025-07-14,03:49:01.000,195,11054733,5165,0,1752464940,13182.972425549997,31331.798839619994,53357.92921128001 2025-07-14,03:49:02.000,195,11054665,4885,0,1752464941,13183.066733890002,29947.52593587,53357.88728856001 2025-07-14,03:49:03.000,195,11054701,4845,0,1752464942,13183.134096989997,29486.20267215,53357.971134 2025-07-14,03:49:04.000,195,11054754,4405,0,1752464943,13183.208196400003,30409.15231218,53357.985108240006 2025-07-14,03:49:05.000,195,11054682,4445,0,1752464944,13183.255350569998,34100.922675780006,53358.07594080001 2025-07-14,03:49:06.000,195,11054704,4685,0,1752464945,13183.275559499998,33639.50777337,53358.0410052 2025-07-14,03:49:07.000,195,11054721,5085,0,1752464946,13183.302504739993,25794.65788071,53358.131837760004 2025-07-14,03:49:08.000,195,11054717,4885,0,1752464947,13183.363131529994,27640.641750330004,53358.131837760004 2025-07-14,03:49:09.000,195,11054742,4765,0,1752464948,13183.417022009999,32716.804852889996,53358.14581200001 2025-07-14,03:49:10.000,195,11054756,4485,0,1752464949,13183.524802969994,28563.647783399996,53358.2156832 2025-07-14,03:49:11.000,195,11054748,4645,0,1752464950,13183.61237499999,30409.547063460006,53358.29254152001 2025-07-14,03:49:12.000,195,11054746,4685,0,1752464951,13183.6797381,26256.425239620003,53358.33446424 2025-07-14,03:49:13.000,195,11054727,5085,0,1752464952,13183.747101199995,28102.373863589994,53358.47420664 2025-07-14,03:49:14.000,195,11054705,4885,0,1752464953,13183.92224526,36408.899476470004,53358.488180880006 2025-07-14,03:49:15.000,195,11054715,5285,0,1752464954,13184.023289910001,27179.70618876,53358.54407784 2025-07-14,03:49:16.000,195,11054711,5205,0,1752464955,13184.151279799997,30410.125092119997,53358.495168 2025-07-14,03:49:17.000,195,11054749,4845,0,1752464956,13184.205170280002,29487.267090780006,53358.57202632 2025-07-14,03:49:18.000,195,11054688,4805,0,1752464957,13184.306214930002,31333.314402570002,53358.66285888 2025-07-14,03:49:19.000,195,11054700,4485,0,1752464958,13184.400523269993,24411.41414994,53358.76067856 2025-07-14,03:49:20.000,195,11054715,4845,0,1752464959,13184.440941129993,29487.746431620006,53358.71875584 2025-07-14,03:49:21.000,195,11054682,4525,0,1752464960,13184.555458399998,28564.87433202,53358.753691440004 2025-07-14,03:49:22.000,195,11054737,4965,0,1752464961,13184.663239359994,26719.172427600002,53358.83054976 2025-07-14,03:49:23.000,195,11054729,5044,0,1752464962,13184.804701869994,28103.649756119994,53358.86548536001 2025-07-14,03:49:24.000,195,11054712,4445,0,1752464963,13184.89227389999,29949.718215300003,53358.88644672 2025-07-14,03:49:25.000,195,11054704,4685,0,1752464964,13184.946164379995,23489.120079,53358.9493308 2025-07-14,03:49:26.000,195,11054792,4485,0,1752464965,13185.06068165,29488.359705929994,53358.9493308 2025-07-14,03:49:27.000,195,11054583,4685,0,1752464966,13185.175198919991,27642.566162820003,53359.01221488001 2025-07-14,03:49:28.000,195,11054604,4525,0,1752464967,13185.323397740001,26719.651768440002,53359.08208608001 2025-07-14,03:49:29.000,195,11054744,4645,0,1752464968,13185.478332869992,29950.014278760005,53359.17291864 2025-07-14,03:49:30.000,195,11054713,5285,0,1752464969,13185.640004309993,34564.804773690004,53359.22182848 2025-07-14,03:49:31.000,195,11054713,4925,0,1752464970,13185.727576339988,30411.457377690007,53359.31964816001 2025-07-14,03:49:32.000,195,11054753,4885,0,1752464971,13185.916193019999,29949.971983979995,53359.36855800001 2025-07-14,03:49:33.000,195,11054598,4845,0,1752464972,13186.064391839995,25335.188538179995,53359.45240344 2025-07-14,03:49:34.000,195,11054627,5005,0,1752464973,13186.21259065999,29488.514786789994,53359.45939056 2025-07-14,03:49:35.000,195,11054690,4605,0,1752464974,13186.33384423999,29488.585278090002,53359.53624888001 2025-07-14,03:49:36.000,195,11054730,4685,0,1752464975,13186.475306749991,27642.6084576,53359.60612008001 2025-07-14,03:49:37.000,195,11054710,4645,0,1752464976,13186.630241879997,26719.67996496,53359.717914 2025-07-14,03:49:38.000,195,11054719,5005,0,1752464977,13186.704341290002,25796.652784499995,53359.76682384 2025-07-14,03:49:39.000,195,11054751,4925,0,1752464978,13186.906430589988,28103.995163490006,53359.892592 2025-07-14,03:49:40.000,195,11054759,5085,0,1752464979,13187.054629409999,28565.480557200004,53359.90656624 2025-07-14,03:49:41.000,195,11054689,4925,0,1752464980,13187.19609192,24873.710193599996,53359.99041168001 2025-07-14,03:49:42.000,195,11054697,4805,0,1752464981,13187.35102704999,26258.138178210007,53360.1022056 2025-07-14,03:49:43.000,195,11054735,4885,0,1752464982,13187.47228062999,31334.251936860004,53360.20701240001 2025-07-14,03:49:44.000,195,11054748,4605,0,1752464983,13187.607006829996,31334.244887730005,53360.22098664 2025-07-14,03:49:45.000,195,11054738,4365,0,1752464984,13187.728260409996,31795.666839269994,53360.37470328001 2025-07-14,03:49:46.000,195,11054735,4885,0,1752464985,13187.829305059997,26257.961949959994,53360.4864972 2025-07-14,03:49:47.000,195,11054712,4645,0,1752464986,13187.957294949993,25335.061653840006,53360.52841992 2025-07-14,03:49:48.000,195,11054761,4925,0,1752464987,13188.031394359998,28103.931721319997,53360.64021384001 2025-07-14,03:49:49.000,195,11054727,4925,0,1752464988,13188.112230079998,26257.997195610005,53360.74502064 2025-07-14,03:49:50.000,195,11054707,4925,0,1752464989,13188.172856869998,24873.65380056,53360.77995624001 2025-07-14,03:49:51.000,195,11054683,4885,0,1752464990,13188.273901519999,30411.37278813,53360.835853200006 2025-07-14,03:49:52.000,195,11054680,4605,0,1752464991,13188.334528309999,29488.486590269997,53360.91969864 2025-07-14,03:49:53.000,195,11054737,5085,0,1752464992,13188.3951551,27181.13716215,53361.003544080006 2025-07-14,03:49:54.000,195,11054713,5005,0,1752464993,13188.44904557999,30411.499672470003,53361.101363760004 2025-07-14,03:49:55.000,195,11054687,5044,0,1752464994,13188.49619975,25796.77261971,53361.101363760004 2025-07-14,03:49:56.000,195,11054726,4605,0,1752464995,13188.583771779995,29027.14217916,53361.17822208 2025-07-14,03:49:57.000,195,11054723,5125,0,1752464996,13188.63766226,31334.60439336,53361.24110616001 2025-07-14,03:49:58.000,195,11054767,5125,0,1752464997,13188.69828905,31334.646688139997,53361.33193872001 2025-07-14,03:49:59.000,195,11054721,4965,0,1752464998,13188.77238845999,30873.17539269,53361.42277128 2025-07-14,03:50:01.000,195,11054735,5044,0,1752465000,13188.913850969991,29488.676916779994,53361.54853944001 2025-07-14,03:50:02.000,195,11054710,4525,0,1752465001,13188.974477759992,25796.92065144,53361.59744928001 2025-07-14,03:50:03.000,195,11054718,4485,0,1752465002,13189.048577169997,34103.439215189996,53361.639372 2025-07-14,03:50:04.000,195,11054675,4965,0,1752465003,13189.136149199992,27642.76353846,53361.76514016001 2025-07-14,03:50:05.000,195,11054720,4725,0,1752465004,13189.156358129992,25796.75147232,53361.772127280004 2025-07-14,03:50:06.000,195,11054688,4565,0,1752465005,13189.216984919993,25335.195587309994,53361.841998480006 2025-07-14,03:50:07.000,195,11054712,4405,0,1752465006,13189.257402779993,27642.45337674,53361.92584392 2025-07-14,03:50:08.000,195,11054694,4485,0,1752465007,13189.237193849993,32718.6869706,53361.988728000004 2025-07-14,03:50:09.000,195,11054745,5165,0,1752465008,13189.284348019988,30411.238854659998,53362.04462496 2025-07-14,03:50:10.000,195,11054725,5085,0,1752465009,13189.297820639993,28565.318427210004,53362.06558632 2025-07-14,03:50:11.000,195,11054732,4685,0,1752465010,13189.338238499993,28103.74139481,53362.156418880004 2025-07-14,03:50:12.000,195,11054666,4485,0,1752465011,13189.324765879988,32256.990102990007,53362.21231584 2025-07-14,03:50:13.000,195,11054772,4485,0,1752465012,13189.331502189998,24411.935785559996,53362.24026432 2025-07-14,03:50:14.000,195,11054731,5005,0,1752465013,13189.318029569993,29488.155281159998,53362.33808400001 2025-07-14,03:50:15.000,195,11054762,4645,0,1752465014,13189.277611709993,23027.49370269,53362.3730196 2025-07-14,03:50:16.000,195,11054728,4645,0,1752465015,13189.243930160002,31334.033413829995,53362.36603248001 2025-07-14,03:50:17.000,195,11054727,5205,0,1752465016,13189.163094440002,33179.932693890005,53362.42891656 2025-07-14,03:50:18.000,195,11054729,5085,0,1752465017,13189.136149199992,25334.927720370004,53362.48481352001 2025-07-14,03:50:19.000,195,11054734,4725,0,1752465018,13189.088995029997,35487.345564179996,53362.54071048 2025-07-14,03:50:20.000,195,11054725,5085,0,1752465019,13189.062049790002,29488.218723330006,53362.53372336001 2025-07-14,03:50:21.000,195,11054688,3725,0,1752465020,13188.974477759992,29488.2821655,53362.52673624 2025-07-14,03:50:22.000,195,11054735,4925,0,1752465021,13188.893642039991,28103.966966969994,53362.561671840005 2025-07-14,03:50:23.000,195,11054787,4965,0,1752465022,13188.866696799996,29026.97300004,53362.561671840005 2025-07-14,03:50:24.000,195,11054753,4925,0,1752465023,13188.75217952999,29488.542983310006,53362.58263320001 2025-07-14,03:50:25.000,195,11054732,4525,0,1752465024,13188.664607499995,30872.97801705,53362.60359456001 2025-07-14,03:50:26.000,195,11054712,4645,0,1752465025,13188.61745333,27642.721243680004,53362.60359456001 2025-07-14,03:50:27.000,195,11054667,4845,0,1752465026,13188.52988129999,29950.049524410002,53362.60359456001 2025-07-14,03:50:28.000,195,11054714,4485,0,1752465027,13188.462518199995,29027.13513003,53362.63853016 2025-07-14,03:50:29.000,195,11054769,4845,0,1752465028,13188.401891409994,26719.764554520007,53362.67346576001 2025-07-14,03:50:30.000,195,11054737,4765,0,1752465029,13188.32779199999,28565.727276749996,53362.64551728 2025-07-14,03:50:31.000,195,11054758,4805,0,1752465030,13188.220011039994,31334.555049450006,53362.67346576001 2025-07-14,03:50:32.000,195,11054680,4645,0,1752465031,13188.118966389993,28565.656785450003,53362.71538848 2025-07-14,03:50:33.000,195,11054753,5085,0,1752465032,13188.105493769988,31795.941755339998,53362.6175688 2025-07-14,03:50:34.000,195,11054785,5044,0,1752465033,13187.984240190002,27642.657801509995,53362.63853016 2025-07-14,03:50:35.000,195,11054722,4445,0,1752465034,13187.930349709997,27642.60140847,53362.64551728 2025-07-14,03:50:36.000,195,11054743,5044,0,1752465035,13187.836041369992,27642.622555859998,53362.659491520004 2025-07-14,03:50:37.000,195,11054728,4525,0,1752465036,13187.809096129997,30411.38688639,53362.57564608 2025-07-14,03:50:38.000,195,11054718,4565,0,1752465037,13187.734996719992,32257.23682254,53362.59660744 2025-07-14,03:50:39.000,195,11054758,4685,0,1752465038,13187.708051479996,29949.880345290003,53362.63853016 2025-07-14,03:50:40.000,195,11054754,4645,0,1752465039,13187.607006829996,28565.431213289994,53362.65250440001 2025-07-14,03:50:41.000,195,11054791,5285,0,1752465040,13187.505962179996,30411.309345960006,53362.62455592001 2025-07-14,03:50:42.000,195,11054700,4565,0,1752465041,13187.485753249995,27181.080769110005,53362.60359456001 2025-07-14,03:50:43.000,195,11054698,4565,0,1752465042,13187.35776336,27181.15126041,53362.6175688 2025-07-14,03:50:44.000,195,11054722,4405,0,1752465043,13187.29713657,27181.264046490003,53362.56865896 2025-07-14,03:50:45.000,195,11054688,4525,0,1752465044,13187.175882989999,29027.226768720007,53362.53372336001 2025-07-14,03:50:46.000,195,11054731,4965,0,1752465045,13187.081574649994,30873.267031380004,53362.51974912 2025-07-14,03:50:47.000,195,11054714,4725,0,1752465046,13187.007475239989,27643.031405400005,53362.491800640004 2025-07-14,03:50:48.000,195,11054691,5005,0,1752465047,13186.913166899998,30873.45735789,53362.512762000006 2025-07-14,03:50:49.000,195,11054731,5125,0,1752465048,13186.812122249998,27181.672896029995,53362.45686504001 2025-07-14,03:50:50.000,195,11054735,4805,0,1752465049,13186.717813909992,32257.906489889996,53362.442890800005 2025-07-14,03:50:51.000,195,11054695,5205,0,1752465050,13186.616769259992,36411.31027893,53362.35205824 2025-07-14,03:50:52.000,195,11054735,4805,0,1752465051,13186.529197229996,30873.6476844,53362.35904536 2025-07-14,03:50:53.000,195,11054753,5005,0,1752465052,13186.448361509996,27181.905517320003,53362.28218704 2025-07-14,03:50:54.000,195,11054744,4445,0,1752465053,13186.414679959991,24874.556089200007,53362.28917416001 2025-07-14,03:50:55.000,195,11054749,4965,0,1752465054,13186.421416270001,27182.067647310003,53362.25423856 2025-07-14,03:50:56.000,195,11054706,4645,0,1752465055,13186.394471029991,30874.007190029995,53362.2332772 2025-07-14,03:50:57.000,195,11054717,4885,0,1752465056,13186.36078948,30412.613435010004,53362.0935348 2025-07-14,03:50:58.000,195,11054689,4925,0,1752465057,13186.367525789996,29028.28413822,53362.19135448 2025-07-14,03:50:59.000,195,11054677,5005,0,1752465058,13186.354053169991,32258.752385490006,53362.12148328001 2025-07-14,03:51:00.000,195,11054701,5085,0,1752465059,13186.327107929996,25798.055561369998,53362.0935348 2025-07-14,03:51:02.000,195,11054680,4605,0,1752465061,13186.347316859996,26721.054545310006,53362.06558632 2025-07-14,03:51:03.000,195,11054664,4645,0,1752465062,13186.347316859996,30413.008186289997,53362.009689360006 2025-07-14,03:51:04.000,195,11054654,4765,0,1752465063,13186.374262099991,25798.154249190004,53362.04462496 2025-07-14,03:51:05.000,195,11054706,4445,0,1752465064,13186.374262099991,29951.487546930002,53362.009689360006 2025-07-14,03:51:06.000,195,11054651,5005,0,1752465065,13186.327107929996,27644.074676639997,53361.99571512 2025-07-14,03:51:07.000,195,11054662,4645,0,1752465066,13186.30016269,28567.10890623,53362.06558632 2025-07-14,03:51:08.000,195,11054739,4925,0,1752465067,13186.23279958999,31336.035366750002,53362.00270224001 2025-07-14,03:51:09.000,195,11054650,4605,0,1752465068,13186.21259065999,32259.041399819995,53361.97475376 2025-07-14,03:51:10.000,195,11054733,4925,0,1752465069,13186.185645419995,29951.642627790003,53361.91186968001 2025-07-14,03:51:11.000,195,11054743,5005,0,1752465070,13186.145227559995,29490.129037560007,53361.890908320005 2025-07-14,03:51:12.000,195,11054682,4605,0,1752465071,13186.09133707999,29028.636594719996,53361.86994696 2025-07-14,03:51:13.000,195,11054659,4965,0,1752465072,13186.01723767,28105.67990556,53361.821037120004 2025-07-14,03:51:14.000,195,11054665,5044,0,1752465073,13185.97008349999,32720.547940920005,53361.76514016001 2025-07-14,03:51:15.000,195,11054657,4925,0,1752465074,13185.916193019999,33182.07562941,53361.772127280004 2025-07-14,03:51:16.000,195,11054686,4605,0,1752465075,13185.875775159999,25336.88032938,53361.73020456 2025-07-14,03:51:17.000,195,11054632,4565,0,1752465076,13185.821884679994,29028.798724709995,53361.69526896001 2025-07-14,03:51:18.000,195,11054749,5005,0,1752465077,13185.714103719998,26721.385854420005,53361.61841064001 2025-07-14,03:51:19.000,195,11054717,5005,0,1752465078,13185.673685859998,31797.767480010007,53361.653346240004 2025-07-14,03:51:20.000,195,11054731,5005,0,1752465079,13185.606322760003,23952.586278240007,53361.61142352 2025-07-14,03:51:21.000,195,11054705,5125,0,1752465080,13185.592850139998,26260.048492439993,53361.61142352 2025-07-14,03:51:22.000,195,11054698,4685,0,1752465081,13185.525487040002,32259.351561539996,53361.49962960001 2025-07-14,03:51:23.000,195,11054672,4605,0,1752465082,13185.538959659993,25337.105901539995,53361.42975840001 2025-07-14,03:51:24.000,195,11054714,4445,0,1752465083,13185.491805489997,26721.60437745,53361.457706880006 2025-07-14,03:51:25.000,195,11054676,4685,0,1752465084,13185.525487040002,29029.137082949994,53361.34591296 2025-07-14,03:51:26.000,195,11054717,5005,0,1752465085,13185.552432279997,28106.236786830006,53361.24110616001 2025-07-14,03:51:27.000,195,11054666,4365,0,1752465086,13185.512014419997,29952.262951230005,53361.24809328 2025-07-14,03:51:28.000,195,11054676,4405,0,1752465087,13185.505278110002,27183.329441580005,53361.20617056 2025-07-14,03:51:29.000,195,11054702,4405,0,1752465088,13185.444651320002,27644.800737030004,53361.12931224 2025-07-14,03:51:30.000,195,11054666,4605,0,1752465089,13185.437915009992,26721.75945831,53361.101363760004 2025-07-14,03:51:31.000,195,11054666,4605,0,1752465090,13185.410969769997,35951.55897120001,53361.07341528001 2025-07-14,03:51:32.000,195,11054689,5165,0,1752465091,13185.336870359992,24414.473472359998,53361.0105312 2025-07-14,03:51:33.000,195,11054681,5044,0,1752465092,13185.323397740001,32259.830902379996,53360.982582720004 2025-07-14,03:51:34.000,195,11054704,4485,0,1752465093,13185.316661429992,27183.519768090002,53360.96162136 2025-07-14,03:51:35.000,195,11054760,4445,0,1752465094,13185.309925119996,30413.896376670004,53360.87777592001 2025-07-14,03:51:36.000,195,11054750,4405,0,1752465095,13185.289716189996,27644.892375719995,53360.84284032 2025-07-14,03:51:37.000,195,11054770,4685,0,1752465096,13185.262770950001,28106.349572909996,53360.8009176 2025-07-14,03:51:38.000,195,11054719,5005,0,1752465097,13185.242562020001,26260.386850680006,53360.73803352001 2025-07-14,03:51:39.000,195,11054743,4965,0,1752465098,13185.18193523,31336.71208323,53360.70309792 2025-07-14,03:51:40.000,195,11054717,4925,0,1752465099,13185.148253679996,25798.85211306,53360.59130400001 2025-07-14,03:51:41.000,195,11054725,4925,0,1752465100,13185.134781059991,29029.07364078,53360.619252480006 2025-07-14,03:51:42.000,195,11054752,4685,0,1752465101,13185.09436319999,31336.345528470003,53360.5563684 2025-07-14,03:51:43.000,195,11054781,5245,0,1752465102,13185.01352747999,24875.451328709998,53360.52143280001 2025-07-14,03:51:44.000,195,11054709,5205,0,1752465103,13184.946164379995,29028.784626449997,53360.40963888 2025-07-14,03:51:45.000,195,11054730,4525,0,1752465104,13184.81143817999,35950.91750037001,53360.332780560006 2025-07-14,03:51:46.000,195,11054744,4685,0,1752465105,13184.7575477,23952.156281310003,53360.27688360001 2025-07-14,03:51:47.000,195,11054782,4445,0,1752465106,13184.703657219994,33181.638583349995,53360.22098664 2025-07-14,03:51:48.000,195,11054775,4965,0,1752465107,13184.616085189999,35027.333438639995,53360.20002528 2025-07-14,03:51:49.000,195,11054763,4965,0,1752465108,13184.562194709993,29027.854141289994,53360.144128320004 2025-07-14,03:51:50.000,195,11054782,4605,0,1752465109,13184.481358989993,25335.822959879995,53360.095218480004 2025-07-14,03:51:51.000,195,11054727,5085,0,1752465110,13184.454413749998,29027.47348827,53359.98342456 2025-07-14,03:51:52.000,195,11054761,4645,0,1752465111,13184.407259580003,29488.705113300006,53359.96945032001 2025-07-14,03:51:53.000,195,11054724,4645,0,1752465112,13184.346632790002,32257.39895253,53359.92054048001 2025-07-14,03:51:54.000,195,11054716,4685,0,1752465113,13184.312951239997,33641.700052800006,53359.7877852 2025-07-14,03:51:55.000,195,11054763,5044,0,1752465114,13184.259060759992,28565.424164159995,53359.74586248 2025-07-14,03:51:56.000,195,11054722,4565,0,1752465115,13184.232115519997,34103.002169130006,53359.641055680004 2025-07-14,03:51:57.000,195,11054717,5044,0,1752465116,13184.184961350002,29949.668871390008,53359.62708144 2025-07-14,03:51:58.000,195,11054753,4885,0,1752465117,13184.137807179992,27180.80585304,53359.641055680004 2025-07-14,03:51:59.000,195,11054716,4605,0,1752465118,13184.144543490002,27642.206657190007,53359.60612008001 2025-07-14,03:52:00.000,195,11054739,5044,0,1752465119,13184.184961350002,28565.19154287,53359.48733904001 2025-07-14,03:52:01.000,195,11054735,5125,0,1752465120,13184.158016109992,33179.91154650001,53359.41048072 2025-07-14,03:52:02.000,195,11054679,4405,0,1752465121,13184.218642899992,34564.2196959,53359.375545120005 2025-07-14,03:52:03.000,195,11054716,4405,0,1752465122,13184.252324449997,31333.96292253,53359.29868680001 2025-07-14,03:52:04.000,195,11054736,4685,0,1752465123,13184.292742309997,30411.06262641,53359.29169968 2025-07-14,03:52:05.000,195,11054730,4325,0,1752465124,13184.366841720002,31334.012266439997,53359.27073832001 2025-07-14,03:52:06.000,195,11054752,4485,0,1752465125,13184.434204819998,29026.606445280006,53359.21484136 2025-07-14,03:52:07.000,195,11054749,5005,0,1752465126,13184.582403639994,36871.70305749,53359.2637512 2025-07-14,03:52:08.000,195,11054700,4445,0,1752465127,13184.649766739989,33179.95384128,53359.17990576001 2025-07-14,03:52:09.000,195,11054743,5125,0,1752465128,13184.73060245999,30411.111970319995,53359.19388 2025-07-14,03:52:10.000,195,11054712,4605,0,1752465129,13184.845119729995,29949.704117040004,53359.1240088 2025-07-14,03:52:11.000,195,11054732,4525,0,1752465130,13184.93269175999,32257.180429500004,53359.13099592001 2025-07-14,03:52:12.000,195,11054743,5165,0,1752465131,13184.986582239995,25796.617538849998,53359.14497016 2025-07-14,03:52:13.000,195,11054762,4485,0,1752465132,13185.047209029995,29488.514786789994,53359.10304744001 2025-07-14,03:52:14.000,195,11054745,5165,0,1752465133,13185.01352747999,31334.597344230002,53359.110034560006 2025-07-14,03:52:15.000,195,11054713,5005,0,1752465134,13185.107835819996,30873.231785730008,53359.09606032 2025-07-14,03:52:16.000,195,11054750,4685,0,1752465135,13185.10109951,29027.515783049996,53359.13099592001 2025-07-14,03:52:17.000,195,11054727,5165,0,1752465136,13185.087626889996,27643.23583017,53359.110034560006 2025-07-14,03:52:18.000,195,11054786,4685,0,1752465137,13185.06068165,32258.1673077,53359.08208608001 2025-07-14,03:52:19.000,195,11054721,5085,0,1752465138,13185.10109951,31335.443239829998,53359.158944400006 2025-07-14,03:52:20.000,195,11054704,4525,0,1752465139,13185.05394533999,30874.070632200004,53359.040163360005 2025-07-14,03:52:21.000,195,11054758,4445,0,1752465140,13185.04047272,30874.176369149995,53359.11702168 2025-07-14,03:52:22.000,195,11054770,4525,0,1752465141,13185.05394533999,28566.862186679995,53359.10304744001 2025-07-14,03:52:23.000,195,11054786,4645,0,1752465142,13185.05394533999,29951.410006499995,53359.07509896 2025-07-14,03:52:24.000,195,11054735,5245,0,1752465143,13185.087626889996,27182.59633206,53359.0541376 2025-07-14,03:52:25.000,195,11054739,4925,0,1752465144,13185.107835819996,30874.535874780006,53359.04715048 2025-07-14,03:52:26.000,195,11054747,5125,0,1752465145,13185.148253679996,29490.093791909996,53359.0541376 2025-07-14,03:52:27.000,195,11054724,4365,0,1752465146,13185.188671539996,34566.48951576,53359.019202 2025-07-14,03:52:28.000,195,11054755,4925,0,1752465147,13185.229089399996,29951.621480400005,53359.019202 2025-07-14,03:52:29.000,195,11054727,5005,0,1752465148,13185.262770950001,31336.112907179995,53358.991253520006 2025-07-14,03:52:30.000,195,11054762,4565,0,1752465149,13185.289716189996,30413.156218019998,53359.02618912 2025-07-14,03:52:31.000,195,11054713,5205,0,1752465150,13185.316661429992,28105.82088816,53358.98426640001 2025-07-14,03:52:32.000,195,11054734,4725,0,1752465151,13185.370551909997,33643.66676007,53359.00522776 2025-07-14,03:52:33.000,195,11054734,4645,0,1752465152,13185.390760839997,23029.60139256,53358.970292160004 2025-07-14,03:52:34.000,195,11054765,4885,0,1752465153,13185.377288219992,32259.386807190007,53358.970292160004 2025-07-14,03:52:35.000,195,11054758,4845,0,1752465154,13185.390760839997,28106.15219727,53358.96330504001 2025-07-14,03:52:36.000,195,11054753,5005,0,1752465155,13185.343606670001,28567.799720969997,53358.97727928 2025-07-14,03:52:37.000,195,11054711,5165,0,1752465156,13185.282979880001,30413.903425800003,53358.99824064 2025-07-14,03:52:38.000,195,11054792,4485,0,1752465157,13185.208880469996,29491.038375329998,53358.942343680006 2025-07-14,03:52:39.000,195,11054751,4805,0,1752465158,13185.11457212999,30875.656686450006,53358.91439520001 2025-07-14,03:52:40.000,195,11054725,4925,0,1752465159,13185.027000099995,31337.34650493,53358.921382320004 2025-07-14,03:52:41.000,195,11054763,5044,0,1752465160,13184.905746519995,28107.11792808,53358.86548536001 2025-07-14,03:52:42.000,195,11054637,5085,0,1752465161,13184.737338769999,27645.879253920008,53358.86548536001 2025-07-14,03:52:43.000,195,11054601,4925,0,1752465162,13184.656503049999,31799.572057290003,53358.81657552001 2025-07-14,03:52:44.000,195,11054550,4445,0,1752465163,13184.535249469998,33645.76740081,53358.774652800006 2025-07-14,03:52:45.000,195,11054738,4525,0,1752465164,13184.380314339993,35953.57502238,53358.753691440004 2025-07-14,03:52:46.000,195,11054744,4605,0,1752465165,13184.184961350002,32261.86810095,53358.74670432001 2025-07-14,03:52:47.000,195,11054796,4685,0,1752465166,13184.016553599991,26724.127965990003,53358.67683312001 2025-07-14,03:52:48.000,195,11054771,5165,0,1752465167,13183.91550894999,35031.344393609994,53358.606961920006 2025-07-14,03:52:49.000,195,11054779,4805,0,1752465168,13183.82120061,24416.9970609,53358.57202632 2025-07-14,03:52:50.000,195,11054753,5044,0,1752465169,13183.767310129995,30416.687832149997,53358.54407784 2025-07-14,03:52:51.000,195,11054588,4645,0,1752465170,13183.726892269995,28570.781502960002,53358.4252968 2025-07-14,03:52:52.000,195,11054750,4525,0,1752465171,13183.726892269995,32262.98891262,53358.39734832 2025-07-14,03:52:53.000,195,11054749,5085,0,1752465172,13183.74036489,27648.02923857,53358.3554256 2025-07-14,03:52:54.000,195,11054771,5085,0,1752465173,13183.76057382,29494.111796009995,53358.22965744 2025-07-14,03:52:55.000,195,11054741,4965,0,1752465174,13183.86161847,26263.608303090004,53358.17376048001 2025-07-14,03:52:56.000,195,11054708,4485,0,1752465175,13184.009817289996,28109.634467490003,53358.19472184001 2025-07-14,03:52:57.000,195,11054715,4965,0,1752465176,13184.083916700001,29032.60525491,53358.09690216001 2025-07-14,03:52:58.000,195,11054748,4605,0,1752465177,13184.171488729997,30417.019141259996,53358.152799120006 2025-07-14,03:52:59.000,195,11054717,5125,0,1752465178,13184.279269689992,25340.4330909,53358.06196656 2025-07-14,03:53:00.000,195,11054699,5245,0,1752465179,13184.407259580003,33647.52263418,53358.02004384 2025-07-14,03:53:01.000,195,11054724,4565,0,1752465180,13184.528513159989,33647.44509374999,53358.00606960001 2025-07-14,03:53:02.000,195,11054691,5005,0,1752465181,13184.636294119999,34570.38063552001,53357.99209536 2025-07-14,03:53:03.000,195,11054716,4485,0,1752465182,13184.703657219994,26263.199453549998,53357.971134 2025-07-14,03:53:04.000,195,11054671,5165,0,1752465183,13184.77775663,30878.201422380007,53358.01305672 2025-07-14,03:53:05.000,195,11054770,4685,0,1752465184,13184.83838342,34108.719013559996,53357.915237040004 2025-07-14,03:53:06.000,195,11054737,4885,0,1752465185,13184.95290068999,29032.161159719995,53357.92921128001 2025-07-14,03:53:07.000,195,11054712,4685,0,1752465186,13185.00005486,25340.193420480005,53357.83837872001 2025-07-14,03:53:08.000,195,11054773,4965,0,1752465187,13185.027000099995,28109.303158380004,53357.83837872001 2025-07-14,03:53:09.000,195,11054721,4965,0,1752465188,13185.01352747999,27186.311223569995,53357.88030144 2025-07-14,03:53:10.000,195,11054693,5125,0,1752465189,13185.01352747999,31801.418929349995,53357.89427568 2025-07-14,03:53:11.000,195,11054707,5085,0,1752465190,13184.99331854999,31340.095665629997,53357.817417360005 2025-07-14,03:53:12.000,195,11054697,5005,0,1752465191,13184.946164379995,27648.163172040004,53357.80344312 2025-07-14,03:53:13.000,195,11054777,4765,0,1752465192,13184.93942807,27648.304154640005,53357.78248176 2025-07-14,03:53:14.000,195,11054741,5005,0,1752465193,13184.91921914,31340.490416910005,53357.76152040001 2025-07-14,03:53:15.000,195,11054747,4885,0,1752465194,13184.865328659995,29033.06344836,53357.78248176 2025-07-14,03:53:16.000,195,11054742,4445,0,1752465195,13184.824910799995,29033.112792269996,53357.768507520006 2025-07-14,03:53:17.000,195,11054708,4405,0,1752465196,13184.744075079994,29956.245709680006,53357.67767496 2025-07-14,03:53:18.000,195,11054750,4285,0,1752465197,13184.609348879989,27187.326298290005,53357.67068784001 2025-07-14,03:53:19.000,195,11054749,5005,0,1752465198,13184.528513159989,25341.405870839997,53357.698636320005 2025-07-14,03:53:20.000,195,11054734,4725,0,1752465199,13184.434204819998,29033.5427892,53357.57286816001 2025-07-14,03:53:21.000,195,11054809,4965,0,1752465200,13184.407259580003,29956.675706609996,53357.63575224 2025-07-14,03:53:22.000,195,11054698,4645,0,1752465201,13184.407259580003,27649.241688930008,53357.57286816001 2025-07-14,03:53:23.000,195,11054767,4965,0,1752465202,13184.346632790002,33648.88311626999,53357.54491968 2025-07-14,03:53:24.000,195,11054738,4565,0,1752465203,13184.306214930002,29033.902294829997,53357.59382952001 2025-07-14,03:53:25.000,195,11054768,4645,0,1752465204,13184.245588140002,27649.403818920007,53357.600816640006 2025-07-14,03:53:26.000,195,11054751,5005,0,1752465205,13184.211906589997,33187.736080799994,53357.482035600005 2025-07-14,03:53:27.000,195,11054735,4965,0,1752465206,13184.184961350002,31341.759260310006,53357.48902272 2025-07-14,03:53:28.000,195,11054716,4565,0,1752465207,13184.225379210002,30880.295013990006,53357.4471 2025-07-14,03:53:29.000,195,11054752,4525,0,1752465208,13184.252324449997,27649.685784119996,53357.42613864001 2025-07-14,03:53:30.000,195,11054696,4645,0,1752465209,13184.299478619992,26726.672701920004,53357.461074240004 2025-07-14,03:53:31.000,195,11054721,4845,0,1752465210,13184.387050650002,29495.697850259996,53357.40517728001 2025-07-14,03:53:32.000,195,11054728,4645,0,1752465211,13184.515040539998,29495.718997649994,53357.37024168 2025-07-14,03:53:33.000,195,11054717,5165,0,1752465212,13184.609348879989,30880.309112250005,53357.30735760001 2025-07-14,03:53:34.000,195,11054709,5005,0,1752465213,13184.77102031999,28111.199374350006,53357.35626744001 2025-07-14,03:53:35.000,195,11054738,4645,0,1752465214,13184.91248282999,32726.321178390004,53357.33530608001 2025-07-14,03:53:36.000,195,11054737,5005,0,1752465215,13185.067417959996,32264.800539029995,53357.37024168 2025-07-14,03:53:37.000,195,11054776,4445,0,1752465216,13185.208880469996,31803.258752280002,53357.3422932 2025-07-14,03:53:38.000,195,11054609,4925,0,1752465217,13185.377288219992,31803.30104706,53357.39819016 2025-07-14,03:53:39.000,195,11054592,4725,0,1752465218,13185.545695970002,29034.212456549998,53357.37024168 2025-07-14,03:53:40.000,195,11054607,4845,0,1752465219,13185.646740619988,29957.310128309997,53357.39120304 2025-07-14,03:53:41.000,195,11054737,5125,0,1752465220,13185.754521579998,27188.228586929996,53357.433125760006 2025-07-14,03:53:42.000,195,11054721,5085,0,1752465221,13185.875775159999,26265.27189777,53357.4471 2025-07-14,03:53:43.000,195,11054729,5044,0,1752465222,13186.003765049994,30418.851915060004,53357.46806136 2025-07-14,03:53:44.000,195,11054765,4925,0,1752465223,13186.125018629995,30880.386652679997,53357.48902272 2025-07-14,03:53:45.000,195,11054722,4645,0,1752465224,13186.17890911,27649.81266846,53357.5169712 2025-07-14,03:53:46.000,195,11054738,4805,0,1752465225,13186.205854349995,31803.512520959994,53357.50299696001 2025-07-14,03:53:47.000,195,11054739,4925,0,1752465226,13186.286690069996,31341.99893073,53357.62177800001 2025-07-14,03:53:48.000,195,11054676,4645,0,1752465227,13186.30016269,29496.043257629994,53357.63575224 2025-07-14,03:53:49.000,195,11054667,4925,0,1752465228,13186.306898999996,29957.704879590005,53357.62177800001 2025-07-14,03:53:50.000,195,11054679,5085,0,1752465229,13186.36078948,27188.67973125,53357.64273936001 2025-07-14,03:53:51.000,195,11054690,4645,0,1752465230,13186.2395359,31803.970714409996,53357.62177800001 2025-07-14,03:53:52.000,195,11054711,4965,0,1752465231,13186.21932697,31804.055303970003,53357.68466208 2025-07-14,03:53:53.000,195,11054700,4685,0,1752465232,13186.185645419995,29958.170122170006,53357.747546160004 2025-07-14,03:53:54.000,195,11054703,5285,0,1752465233,13186.165436489995,26727.723022289996,53357.78946888001 2025-07-14,03:53:55.000,195,11054715,5044,0,1752465234,13186.19238172999,29958.466185629994,53357.768507520006 2025-07-14,03:53:56.000,195,11054700,4605,0,1752465235,13186.19238172999,27651.011020560007,53357.78946888001 2025-07-14,03:53:57.000,195,11054756,4485,0,1752465236,13186.2395359,31343.303019779996,53357.768507520006 2025-07-14,03:53:58.000,195,11054742,4765,0,1752465237,13186.27995376,29958.8820843,53357.83837872001 2025-07-14,03:53:59.000,195,11054733,5005,0,1752465238,13186.33384423999,24420.648510240004,53357.866327200005 2025-07-14,03:54:00.000,195,11054685,5285,0,1752465239,13186.414679959991,28574.404755780008,53357.85934008001 2025-07-14,03:54:01.000,195,11054736,4645,0,1752465240,13186.522460920001,32266.65446022,53357.90824992001 2025-07-14,03:54:02.000,195,11054718,4725,0,1752465241,13186.663923430002,29497.629311879995,53357.971134 2025-07-14,03:54:03.000,195,11054748,4605,0,1752465242,13186.778440699993,23959.39573782,53357.99209536 2025-07-14,03:54:04.000,195,11054791,5125,0,1752465243,13186.967057379989,26267.02713114,53357.99908248 2025-07-14,03:54:05.000,195,11054672,4565,0,1752465244,13187.155674059999,27190.075458990003,53357.99908248 2025-07-14,03:54:06.000,195,11054721,5044,0,1752465245,13187.25671871,29497.678655790005,53358.05497944001 2025-07-14,03:54:07.000,195,11054744,4645,0,1752465246,13187.384708599995,21190.257803400003,53358.07594080001 2025-07-14,03:54:08.000,195,11054709,5005,0,1752465247,13187.53964373,29497.685704920004,53358.05497944001 2025-07-14,03:54:09.000,195,11054780,4685,0,1752465248,13187.647424689996,34112.899147649994,53358.08991504 2025-07-14,03:54:10.000,195,11054740,4845,0,1752465249,13187.788887199997,27190.054311600004,53358.15978624 2025-07-14,03:54:11.000,195,11054741,4765,0,1752465250,13187.896668159992,35497.40467269,53358.152799120006 2025-07-14,03:54:12.000,195,11054751,5044,0,1752465251,13188.051603289998,24420.817689360003,53358.20869608 2025-07-14,03:54:13.000,195,11054711,5205,0,1752465252,13188.159384249993,32728.224443490006,53358.20869608 2025-07-14,03:54:14.000,195,11054725,5085,0,1752465253,13188.300846759994,30420.543706259996,53358.22267032001 2025-07-14,03:54:15.000,195,11054716,4685,0,1752465254,13188.381682479994,29958.938477339994,53358.26459304001 2025-07-14,03:54:16.000,195,11054755,4925,0,1752465255,13188.502936059995,29497.389641460002,53358.31350288001 2025-07-14,03:54:17.000,195,11054741,5005,0,1752465256,13188.57703547,30420.437969310005,53358.369399840005 2025-07-14,03:54:18.000,195,11054716,4525,0,1752465257,13188.65787119,27651.23659272,53358.37638696 2025-07-14,03:54:19.000,195,11054729,5005,0,1752465258,13188.75217952999,30881.838773459996,53358.45324528 2025-07-14,03:54:20.000,195,11054758,4685,0,1752465259,13188.859960490001,23497.557887610004,53358.439271040006 2025-07-14,03:54:21.000,195,11054750,4565,0,1752465260,13188.927323589996,26728.230559649994,53358.48119376001 2025-07-14,03:54:22.000,195,11054741,5285,0,1752465261,13188.987950379997,35035.57387161,53358.52311648 2025-07-14,03:54:23.000,195,11054606,4685,0,1752465262,13189.082258720002,25805.196330060004,53358.606961920006 2025-07-14,03:54:24.000,195,11054700,4805,0,1752465263,13189.169830749997,30420.445018440005,53358.5650392 2025-07-14,03:54:25.000,195,11054721,5125,0,1752465264,13189.257402779993,28112.88411642,53358.55106496 2025-07-14,03:54:26.000,195,11054701,5125,0,1752465265,13189.297820639993,32266.534625009997,53358.50215512 2025-07-14,03:54:27.000,195,11054706,4525,0,1752465266,13189.439283149994,24882.16210047,53358.59298768 2025-07-14,03:54:28.000,195,11054709,5165,0,1752465267,13189.506646249989,26266.780411590007,53358.64888464001 2025-07-14,03:54:29.000,195,11054692,4645,0,1752465268,13189.553800419999,27651.321182280008,53358.62792328001 2025-07-14,03:54:30.000,195,11054686,4645,0,1752465269,13189.621163519994,28112.841821640002,53358.704781600005 2025-07-14,03:54:31.000,195,11054705,4925,0,1752465270,13189.61442721,26728.3362966,53358.704781600005 2025-07-14,03:54:32.000,195,11054752,4565,0,1752465271,13189.661581379994,32266.619214570004,53358.669846 2025-07-14,03:54:33.000,195,11054713,5285,0,1752465272,13189.71547186,30420.557804519995,53358.76766568001 2025-07-14,03:54:34.000,195,11054736,4645,0,1752465273,13189.72894447999,29497.474231019994,53358.76067856 2025-07-14,03:54:35.000,195,11054760,4645,0,1752465274,13189.76936233999,30420.529607999997,53358.79561416001 2025-07-14,03:54:36.000,195,11054727,4885,0,1752465275,13189.72894447999,32728.189197839994,53358.81657552001 2025-07-14,03:54:37.000,195,11054755,4925,0,1752465276,13189.69526293,29497.544722320003,53358.8095884 2025-07-14,03:54:38.000,195,11054752,4805,0,1752465277,13189.72894447999,31343.655476279993,53358.86548536001 2025-07-14,03:54:39.000,195,11054752,4485,0,1752465278,13189.701999239995,31343.556788460002,53358.78862704 2025-07-14,03:54:40.000,195,11054710,4525,0,1752465279,13189.65484507,33651.18818178,53358.8794596 2025-07-14,03:54:41.000,195,11054730,4685,0,1752465280,13189.61442721,29036.017033829994,53358.95631792 2025-07-14,03:54:42.000,195,11054787,5245,0,1752465281,13189.574009349999,29497.516525800005,53358.9493308 2025-07-14,03:54:43.000,195,11054730,4445,0,1752465282,13189.513382559999,34574.22241137001,53358.90740808 2025-07-14,03:54:44.000,195,11054763,5085,0,1752465283,13189.459492079994,27189.892181610005,53358.83753688 2025-07-14,03:54:45.000,195,11054751,4885,0,1752465284,13189.385392669989,20728.645525350003,53358.83753688 2025-07-14,03:54:46.000,195,11054745,5165,0,1752465285,13189.291084329998,29036.09457426,53358.8095884 2025-07-14,03:54:47.000,195,11054742,4445,0,1752465286,13189.257402779993,30420.67763973,53358.79561416001 2025-07-14,03:54:48.000,195,11054761,4885,0,1752465287,13189.237193849993,35497.446967469994,53358.81657552001 2025-07-14,03:54:49.000,195,11054702,4525,0,1752465288,13189.243930160002,27190.061360730004,53358.823562640006 2025-07-14,03:54:50.000,195,11054725,5125,0,1752465289,13189.237193849993,29959.20634428,53358.8095884 2025-07-14,03:54:51.000,195,11054719,4925,0,1752465290,13189.149621819997,30420.8115732,53358.76766568001 2025-07-14,03:54:52.000,195,11054713,5005,0,1752465291,13189.129412889997,30420.903211890007,53358.802601280004 2025-07-14,03:54:53.000,195,11054697,4725,0,1752465292,13189.196775989993,27651.793473989994,53358.79561416001 2025-07-14,03:54:54.000,195,11054740,4605,0,1752465293,13189.196775989993,31805.584965179994,53358.78862704 2025-07-14,03:54:55.000,195,11054705,5005,0,1752465294,13189.230457539998,28113.448046820005,53358.68382024 2025-07-14,03:54:56.000,195,11054779,4965,0,1752465295,13189.277611709993,30421.13583318,53358.68382024 2025-07-14,03:54:57.000,195,11054583,5044,0,1752465296,13189.371920049998,27652.138881360006,53358.73273008 2025-07-14,03:54:58.000,195,11054689,5044,0,1752465297,13189.452755769998,26729.12579916,53358.68382024 2025-07-14,03:54:59.000,195,11054720,4365,0,1752465298,13189.553800419999,28575.243602250004,53358.69080736 2025-07-14,03:55:00.000,195,11054665,5125,0,1752465299,13189.60769089999,29498.298979230007,53358.72574296001 2025-07-14,03:55:01.000,195,11054704,4445,0,1752465300,13189.71547186,24421.550798879995,53358.64888464001 2025-07-14,03:55:02.000,195,11054708,4885,0,1752465301,13189.74915340999,27190.7592246,53358.73273008 2025-07-14,03:55:03.000,195,11054708,4565,0,1752465302,13189.843461749995,28113.863945489997,53358.71176872 2025-07-14,03:55:04.000,195,11054718,4685,0,1752465303,13189.89061591999,26729.26678176,53358.71176872 2025-07-14,03:55:05.000,195,11054724,4485,0,1752465304,13189.95797902,24883.177175189994,53358.655871760006 2025-07-14,03:55:06.000,195,11054706,4645,0,1752465305,13190.005133189996,29959.974699450002,53358.73273008 2025-07-14,03:55:07.000,195,11054759,5125,0,1752465306,13190.025342119996,25344.711912810002,53358.704781600005 2025-07-14,03:55:08.000,195,11054714,4485,0,1752465307,13190.079232600001,29036.947518989997,53358.67683312001 2025-07-14,03:55:09.000,195,11054705,5005,0,1752465308,13190.106177839996,30421.516486199995,53358.67683312001 2025-07-14,03:55:10.000,195,11054742,4525,0,1752465309,13190.133123079991,27652.35740439,53358.69779448001 2025-07-14,03:55:11.000,195,11054728,4605,0,1752465310,13190.173540939992,29036.9263716,53358.71875584 2025-07-14,03:55:12.000,195,11054740,3725,0,1752465311,13190.173540939992,28113.96968244,53358.71875584 2025-07-14,03:55:13.000,195,11054717,4845,0,1752465312,13190.193749869992,29037.08850159,53358.66285888 2025-07-14,03:55:14.000,195,11054674,4565,0,1752465313,13190.207222489997,29498.651435730004,53358.68382024 2025-07-14,03:55:15.000,195,11054669,4925,0,1752465314,13190.274585589992,35498.67351609,53358.69779448001 2025-07-14,03:55:16.000,195,11054700,4605,0,1752465315,13190.301530830002,29037.299975489994,53358.669846 2025-07-14,03:55:17.000,195,11054704,4605,0,1752465316,13190.335212379992,32729.542630800002,53358.67683312001 2025-07-14,03:55:18.000,195,11054762,4445,0,1752465317,13190.335212379992,29498.947499190006,53358.61394904 2025-07-14,03:55:19.000,195,11054761,4925,0,1752465318,13190.416048099993,32268.289858379998,53358.669846 2025-07-14,03:55:20.000,195,11054692,4605,0,1752465319,13190.483411200003,27191.5346289,53358.59997480001 2025-07-14,03:55:21.000,195,11054748,4525,0,1752465320,13190.537301679993,23960.932448160005,53358.62093616 2025-07-14,03:55:22.000,195,11054708,3924,0,1752465321,13190.564246919988,29037.941446319994,53358.52311648 2025-07-14,03:55:23.000,195,11054691,5044,0,1752465322,13190.597928469993,27653.48526519,53358.59997480001 2025-07-14,03:55:24.000,195,11054774,4685,0,1752465323,13190.698973119994,33653.549640330006,53358.55805208001 2025-07-14,03:55:25.000,195,11054714,4485,0,1752465324,13190.685500499989,28576.857853020003,53358.62093616 2025-07-14,03:55:26.000,195,11054693,4965,0,1752465325,13190.746127289989,30423.130736969993,53358.62792328001 2025-07-14,03:55:27.000,195,11054735,5044,0,1752465326,13190.78654514999,36423.279701670006,53358.55106496 2025-07-14,03:55:28.000,195,11054674,4565,0,1752465327,13190.840435629994,26731.155948600004,53358.59997480001 2025-07-14,03:55:29.000,195,11054734,4765,0,1752465328,13190.82696300999,29962.06829106,53358.61394904 2025-07-14,03:55:30.000,195,11054736,4365,0,1752465329,13190.860644559994,32731.452945030003,53358.586000560004 2025-07-14,03:55:31.000,195,11054733,5085,0,1752465330,13190.840435629994,33193.170960029995,53358.537090720005 2025-07-14,03:55:32.000,195,11054697,4885,0,1752465331,13190.779808839994,27193.31100966,53358.47420664 2025-07-14,03:55:33.000,195,11054765,5044,0,1752465332,13190.759599909994,31808.785270199995,53358.46023240001 2025-07-14,03:55:34.000,195,11054722,4645,0,1752465333,13190.759599909994,29039.661434039997,53358.47420664 2025-07-14,03:55:35.000,195,11054725,5005,0,1752465334,13190.746127289989,28116.641302710006,53358.44625816 2025-07-14,03:55:36.000,195,11054766,4645,0,1752465335,13190.698973119994,32270.65836606,53358.45324528 2025-07-14,03:55:37.000,195,11054693,4725,0,1752465336,13190.618137399993,31809.271660169994,53358.46023240001 2025-07-14,03:55:38.000,195,11054717,5085,0,1752465337,13190.476674889993,23963.202268020003,53358.38337408 2025-07-14,03:55:39.000,195,11054685,5205,0,1752465338,13190.409311789997,23040.28787364,53358.418309680004 2025-07-14,03:55:40.000,195,11054742,4805,0,1752465339,13190.301530830002,27194.333133509994,53358.369399840005 2025-07-14,03:55:41.000,195,11054743,5125,0,1752465340,13190.160068320001,27194.537558280004,53358.39734832 2025-07-14,03:55:42.000,195,11054728,4605,0,1752465341,13189.99839688,28117.755065250007,53358.369399840005 2025-07-14,03:55:43.000,195,11054722,4805,0,1752465342,13189.823252819995,28579.501276769995,53358.30651576 2025-07-14,03:55:44.000,195,11054715,4965,0,1752465343,13189.661581379994,35041.304814300005,53358.27856728 2025-07-14,03:55:45.000,195,11054710,4485,0,1752465344,13189.486437319989,32733.708666630002,53358.25760592 2025-07-14,03:55:46.000,195,11054725,4965,0,1752465345,13189.338238499993,31810.723780950007,53358.24363168001 2025-07-14,03:55:47.000,195,11054716,4805,0,1752465346,13189.210248609998,29964.683518289996,53358.16677336 2025-07-14,03:55:48.000,195,11054699,5085,0,1752465347,13189.068786099997,27657.01687932,53358.11786352 2025-07-14,03:55:49.000,195,11054698,4565,0,1752465348,13188.927323589996,28580.213238900003,53358.082927920004 2025-07-14,03:55:50.000,195,11054716,4405,0,1752465349,13188.7993337,31349.6754333,53358.09690216001 2025-07-14,03:55:51.000,195,11054738,4805,0,1752465350,13188.71176166999,30426.549565020003,53358.06895368 2025-07-14,03:55:52.000,195,11054746,4685,0,1752465351,13188.61745333,28118.868827790007,53357.99209536 2025-07-14,03:55:53.000,195,11054720,4525,0,1752465352,13188.57703547,29041.959450420007,53357.95017264 2025-07-14,03:55:54.000,195,11054716,4645,0,1752465353,13188.523144989995,29965.064171310005,53357.99209536 2025-07-14,03:55:55.000,195,11054736,4525,0,1752465354,13188.462518199995,32272.843596360006,53357.90824992001 2025-07-14,03:55:56.000,195,11054764,4485,0,1752465355,13188.44904557999,26734.25051667,53357.85934008001 2025-07-14,03:55:57.000,195,11054752,4405,0,1752465356,13188.3951551,29041.966499550006,53357.84536584 2025-07-14,03:55:58.000,195,11054759,5165,0,1752465357,13188.34800092999,29042.008794330002,53357.85235296 2025-07-14,03:55:59.000,195,11054712,4645,0,1752465358,13188.294110449999,29965.11351522,53357.768507520006 2025-07-14,03:56:00.000,195,11054721,5285,0,1752465359,13188.294110449999,35965.31887295999,53357.74055904001 2025-07-14,03:56:01.000,195,11054731,4925,0,1752465360,13188.233483659998,28118.925220830002,53357.78248176 2025-07-14,03:56:02.000,195,11054736,4805,0,1752465361,13188.166120559988,31811.393448300005,53357.747546160004 2025-07-14,03:56:03.000,195,11054748,4565,0,1752465362,13188.139175319993,27195.841647330002,53357.75453328 2025-07-14,03:56:04.000,195,11054740,3725,0,1752465363,13188.105493769988,33657.60993921,53357.74055904001 2025-07-14,03:56:05.000,195,11054760,4805,0,1752465364,13188.078548529993,29042.072236499997,53357.67068784001 2025-07-14,03:56:06.000,195,11054727,5165,0,1752465365,13188.017921739993,30888.309874800005,53357.698636320005 2025-07-14,03:56:07.000,195,11054764,4725,0,1752465366,13187.923613400002,26734.40559753,53357.60780376 2025-07-14,03:56:08.000,195,11054753,5325,0,1752465367,13187.883195540002,23503.500304200003,53357.60780376 2025-07-14,03:56:09.000,195,11054729,4325,0,1752465368,13187.809096129997,30888.35921871,53357.56588104 2025-07-14,03:56:10.000,195,11054754,4605,0,1752465369,13187.761941960001,26734.447892309996,53357.600816640006 2025-07-14,03:56:11.000,195,11054740,4805,0,1752465370,13187.687842549996,29503.81139889,53357.5169712 2025-07-14,03:56:12.000,195,11054727,5365,0,1752465371,13187.613743139991,29503.783202370003,53357.55889392 2025-07-14,03:56:13.000,195,11054709,5044,0,1752465372,13187.53964373,26734.497236220006,53357.4471 2025-07-14,03:56:14.000,195,11054777,4925,0,1752465373,13187.49248955999,29503.81139889,53357.48902272 2025-07-14,03:56:15.000,195,11054680,4525,0,1752465374,13187.37797229,33657.821413109996,53357.47504848001 2025-07-14,03:56:16.000,195,11054753,4885,0,1752465375,13187.303872879995,32734.70964309,53357.433125760006 2025-07-14,03:56:17.000,195,11054690,3965,0,1752465376,13187.243246089994,27657.63015363,53357.41915152 2025-07-14,03:56:18.000,195,11054737,4925,0,1752465377,13187.155674059999,24426.731909430004,53357.39819016 2025-07-14,03:56:19.000,195,11054780,3645,0,1752465378,13187.088310959989,26734.525432740003,53357.363254560005 2025-07-14,03:56:20.000,195,11054761,5165,0,1752465379,13186.973793689998,32273.146708950007,53357.3772288 2025-07-14,03:56:21.000,195,11054716,4525,0,1752465380,13186.866012729988,32273.21015112,53357.35626744001 2025-07-14,03:56:22.000,195,11054735,5165,0,1752465381,13186.731286529997,31350.105430230004,53357.39120304 2025-07-14,03:56:23.000,195,11054763,5125,0,1752465382,13186.657187119992,32273.23129851,53357.30735760001 2025-07-14,03:56:24.000,195,11054727,4004,0,1752465383,13186.508988299996,30427.05005325,53357.30037048 2025-07-14,03:56:25.000,195,11054772,3845,0,1752465384,13186.387734719996,31350.168872399998,53357.32133184 2025-07-14,03:56:26.000,195,11054733,4045,0,1752465385,13186.25974483,33196.45585461,53357.265434880006 2025-07-14,03:56:27.000,195,11054729,4165,0,1752465386,13186.15870018,30427.092348029997,53357.32831896 2025-07-14,03:56:28.000,195,11054699,5165,0,1752465387,13186.03071028999,27657.848676659996,53357.27940912 2025-07-14,03:56:29.000,195,11054750,3605,0,1752465388,13185.895984089999,31350.345100649996,53357.244473520004 2025-07-14,03:56:30.000,195,11054787,4365,0,1752465389,13185.741048959993,25350.097448130007,53357.21652504001 2025-07-14,03:56:31.000,195,11054729,4885,0,1752465390,13185.646740619988,29042.593872120007,53357.244473520004 2025-07-14,03:56:32.000,195,11054736,4685,0,1752465391,13185.458123939992,27657.98261013,53357.17460232 2025-07-14,03:56:33.000,195,11054748,4525,0,1752465392,13185.330134049997,29965.804329959996,53357.2025508 2025-07-14,03:56:34.000,195,11054752,4485,0,1752465393,13185.215616779991,27657.996708389997,53357.20953792 2025-07-14,03:56:35.000,195,11054712,4565,0,1752465394,13185.04047272,27658.088347080004,53357.1326796 2025-07-14,03:56:36.000,195,11054738,4445,0,1752465395,13184.93942807,33196.78716372,53357.06979552001 2025-07-14,03:56:37.000,195,11054737,5285,0,1752465396,13184.804701869994,31812.175901730006,53357.041847039996 2025-07-14,03:56:38.000,195,11054720,4565,0,1752465397,13184.723866149994,29966.058098640002,53357.041847039996 2025-07-14,03:56:39.000,195,11054715,4165,0,1752465398,13184.616085189999,30889.205114309996,53356.9929372 2025-07-14,03:56:40.000,195,11054765,5005,0,1752465399,13184.481358989993,28581.467984040006,53357.03485992 2025-07-14,03:56:41.000,195,11054714,4605,0,1752465400,13184.346632790002,30427.790211900006,53356.96498872 2025-07-14,03:56:42.000,195,11054735,5085,0,1752465401,13184.218642899992,31812.457866929995,53356.92306600001 2025-07-14,03:56:43.000,195,11054739,4925,0,1752465402,13184.083916700001,29966.262523409998,53356.92306600001 2025-07-14,03:56:44.000,195,11054737,5085,0,1752465403,13183.98287205,33658.794193049995,53356.83922056 2025-07-14,03:56:45.000,195,11054757,5085,0,1752465404,13183.91550894999,28120.010786850005,53356.78332360001 2025-07-14,03:56:46.000,195,11054708,4485,0,1752465405,13183.80099168,29966.25547428,53356.78332360001 2025-07-14,03:56:47.000,195,11054723,5005,0,1752465406,13183.686474409995,27658.483098359997,53356.75537512001 2025-07-14,03:56:48.000,195,11054767,5285,0,1752465407,13183.61237499999,30889.374293429995,53356.68550392001 2025-07-14,03:56:49.000,195,11054776,4525,0,1752465408,13183.49112141999,31812.479014319993,53356.6785168 2025-07-14,03:56:50.000,195,11054748,4725,0,1752465409,13183.383340459994,35504.954290919995,53356.65056832 2025-07-14,03:56:51.000,195,11054711,5085,0,1752465410,13183.315977359998,29966.22727776,53356.56672288001 2025-07-14,03:56:52.000,195,11054734,4605,0,1752465411,13183.194723779998,26735.321984430004,53356.55274864 2025-07-14,03:56:53.000,195,11054753,5085,0,1752465412,13183.167778540002,31350.923129310002,53356.538774399996 2025-07-14,03:56:54.000,195,11054745,5044,0,1752465413,13183.059997579992,31350.909031050003,53356.51781304001 2025-07-14,03:56:55.000,195,11054738,4645,0,1752465414,13182.958952929992,27196.899016829993,53356.48287744 2025-07-14,03:56:56.000,195,11054748,4605,0,1752465415,13182.932007689997,26273.801345069995,53356.475890320005 2025-07-14,03:56:57.000,195,11054759,4845,0,1752465416,13182.911798759997,29966.25547428,53356.44794184001 2025-07-14,03:56:58.000,195,11054756,4525,0,1752465417,13182.878117209992,31812.429670409998,53356.39204488 2025-07-14,03:56:59.000,195,11054733,5044,0,1752465418,13182.864644590001,27658.43375445,53356.37807064001 2025-07-14,03:57:00.000,195,11054763,4325,0,1752465419,13182.837699349991,27658.398508800004,53356.37807064001 2025-07-14,03:57:01.000,195,11054726,4645,0,1752465420,13182.797281489991,32735.555538689994,53356.33614792 2025-07-14,03:57:02.000,195,11054746,4725,0,1752465421,13182.810754109996,27196.83557466,53356.32217368 2025-07-14,03:57:03.000,195,11054735,5085,0,1752465422,13182.851171969996,26735.20214922,53356.35012216001 2025-07-14,03:57:04.000,195,11054751,5005,0,1752465423,13182.851171969996,27658.313919239998,53356.32916080001 2025-07-14,03:57:05.000,195,11054790,4805,0,1752465424,13182.837699349991,33197.005686749995,53356.2942252 2025-07-14,03:57:06.000,195,11054742,4485,0,1752465425,13182.864644590001,28581.36929622,53356.27326384 2025-07-14,03:57:07.000,195,11054719,4925,0,1752465426,13182.871380899996,29504.424673200003,53356.203392639996 2025-07-14,03:57:08.000,195,11054765,5205,0,1752465427,13182.824226730001,22119.502316519996,53356.21037976001 2025-07-14,03:57:09.000,195,11054724,4605,0,1752465428,13182.830963039996,29042.854689929998,53356.17544416 2025-07-14,03:57:10.000,195,11054755,4965,0,1752465429,13182.891589829997,29042.83354254,53356.18243128001 2025-07-14,03:57:11.000,195,11054752,4445,0,1752465430,13182.898326139992,26735.018871840002,53356.19640552 2025-07-14,03:57:12.000,195,11054737,5325,0,1752465431,13182.878117209992,32273.668344570004,53356.16845704 2025-07-14,03:57:13.000,195,11054716,3565,0,1752465432,13182.857908279992,27196.51131468,53356.13352144001 2025-07-14,03:57:14.000,195,11054748,3444,0,1752465433,13182.851171969996,34119.772049399995,53356.12653432 2025-07-14,03:57:15.000,195,11054720,3725,0,1752465434,13182.857908279992,32735.033903069998,53356.14749568 2025-07-14,03:57:16.000,195,11054763,5165,0,1752465435,13182.804017800001,29965.663347359994,53356.1195472 2025-07-14,03:57:17.000,195,11054763,4405,0,1752465436,13182.824226730001,31811.90803479,53356.08461160001 2025-07-14,03:57:18.000,195,11054758,4645,0,1752465437,13182.817490419991,34119.58877202,53356.091598720006 2025-07-14,03:57:19.000,195,11054732,4445,0,1752465438,13182.864644590001,27196.144759920004,53356.17544416 2025-07-14,03:57:20.000,195,11054717,5085,0,1752465439,13182.898326139992,26272.983645989996,53356.07762448 2025-07-14,03:57:21.000,195,11054743,4125,0,1752465440,13182.918535069992,30426.866775870003,53356.11256008001 2025-07-14,03:57:22.000,195,11054745,5085,0,1752465441,13182.965689240002,35042.369232929996,53356.091598720006 2025-07-14,03:57:23.000,195,11054756,4525,0,1752465442,13182.999370789992,32272.956382439996,53356.12653432 2025-07-14,03:57:24.000,195,11054764,4565,0,1752465443,13183.026316030002,32734.469972670006,53356.14749568 2025-07-14,03:57:25.000,195,11054754,4685,0,1752465444,13183.134096989997,34119.0671364,53356.1544828 2025-07-14,03:57:26.000,195,11054706,4565,0,1752465445,13183.167778540002,25811.117599260004,53356.11256008001 2025-07-14,03:57:27.000,195,11054688,4445,0,1752465446,13183.187987470003,35042.101365990005,53356.17544416 2025-07-14,03:57:28.000,195,11054768,4365,0,1752465447,13183.268823189988,29964.9443361,53356.16845704 2025-07-14,03:57:29.000,195,11054751,4845,0,1752465448,13183.329449979989,32734.279646159994,53356.16146992001 2025-07-14,03:57:30.000,195,11054736,4525,0,1752465449,13183.443967249994,28580.24848455,53356.189418400005 2025-07-14,03:57:31.000,195,11054759,4645,0,1752465450,13183.49112141999,29964.831550019997,53356.203392639996 2025-07-14,03:57:32.000,195,11054801,4365,0,1752465451,13183.59216606999,26733.94035495,53356.259289600006 2025-07-14,03:57:33.000,195,11054770,4685,0,1752465452,13183.6797381,30887.89397613,53356.21037976001 2025-07-14,03:57:34.000,195,11054747,5365,0,1752465453,13183.77404643999,24426.13978251,53356.203392639996 2025-07-14,03:57:35.000,195,11054758,4485,0,1752465454,13183.85488215999,28118.48112564,53356.25230248001 2025-07-14,03:57:36.000,195,11054779,5245,0,1752465455,13183.89530001999,24887.653372739995,53356.28723808 2025-07-14,03:57:37.000,195,11054711,4885,0,1752465456,13183.98287205,25810.701700589998,53356.25230248001 2025-07-14,03:57:38.000,195,11054739,5165,0,1752465457,13184.036762529991,28118.48817477,53356.35012216001 2025-07-14,03:57:39.000,195,11054723,5125,0,1752465458,13184.124334560001,23964.50635707,53356.39204488 2025-07-14,03:57:40.000,195,11054714,4885,0,1752465459,13184.144543490002,31810.900009200006,53356.33614792 2025-07-14,03:57:41.000,195,11054645,5205,0,1752465460,13184.218642899992,31349.35822245,53356.4339676 2025-07-14,03:57:42.000,195,11054739,5005,0,1752465461,13184.292742309997,30426.288747209997,53356.48986456 2025-07-14,03:57:43.000,195,11054718,4725,0,1752465462,13184.292742309997,31349.478057660002,53356.406019120004 2025-07-14,03:57:44.000,195,11054703,5005,0,1752465463,13184.306214930002,29964.880893930007,53356.46191608 2025-07-14,03:57:45.000,195,11054752,4605,0,1752465464,13184.413995889998,29503.367303699997,53356.5038388 2025-07-14,03:57:46.000,195,11054761,4765,0,1752465465,13184.467886369988,31349.583794610007,53356.60165848 2025-07-14,03:57:47.000,195,11054742,4445,0,1752465466,13184.467886369988,29964.9443361,53356.56672288001 2025-07-14,03:57:48.000,195,11054762,4445,0,1752465467,13184.515040539998,28118.833582139996,53356.69947816 2025-07-14,03:57:49.000,195,11054705,5285,0,1752465468,13184.535249469998,31349.774121120005,53356.643581200005 2025-07-14,03:57:50.000,195,11054730,4645,0,1752465469,13184.541985779993,29503.599924990005,53356.692491040005 2025-07-14,03:57:51.000,195,11054694,4565,0,1752465470,13184.589139949989,31811.485086989996,53356.79729784 2025-07-14,03:57:52.000,195,11054749,5085,0,1752465471,13184.595876259998,27196.01787558,53356.80428496001 2025-07-14,03:57:53.000,195,11054711,5165,0,1752465472,13184.582403639994,28119.221284290004,53356.860181920005 2025-07-14,03:57:54.000,195,11054730,4565,0,1752465473,13184.629557809989,30427.120544549995,53356.88114328001 2025-07-14,03:57:55.000,195,11054734,4725,0,1752465474,13184.669975669989,30888.775117380006,53356.92306600001 2025-07-14,03:57:56.000,195,11054718,4485,0,1752465475,13184.73060245999,27196.384430339996,53356.978962960005 2025-07-14,03:57:57.000,195,11054720,4525,0,1752465476,13184.703657219994,28119.545544270004,53357.02088568001 2025-07-14,03:57:58.000,195,11054721,5165,0,1752465477,13184.723866149994,27658.074248820005,53357.03485992 2025-07-14,03:57:59.000,195,11054690,4445,0,1752465478,13184.79122924999,27658.158838379997,53357.10473112 2025-07-14,03:58:00.000,195,11054692,4765,0,1752465479,13184.77102031999,31812.25344216,53357.17460232 2025-07-14,03:58:01.000,195,11054761,5044,0,1752465480,13184.845119729995,29042.896984709994,53357.21652504001 2025-07-14,03:58:02.000,195,11054737,5285,0,1752465481,13184.905746519995,25812.11857572,53357.265434880006 2025-07-14,03:58:03.000,195,11054717,4885,0,1752465482,13184.946164379995,30427.754966249995,53357.25844776001 2025-07-14,03:58:04.000,195,11054695,5245,0,1752465483,13184.97310961999,29504.706638400006,53357.314344720005 2025-07-14,03:58:05.000,195,11054731,5085,0,1752465484,13185.02026379,29043.207146429995,53357.39819016 2025-07-14,03:58:06.000,195,11054723,4925,0,1752465485,13185.10109951,28581.70765446,53357.45408712001 2025-07-14,03:58:07.000,195,11054731,5085,0,1752465486,13185.175198919991,26735.547556589998,53357.47504848001 2025-07-14,03:58:08.000,195,11054707,4925,0,1752465487,13185.316661429992,33659.012716080004,53357.50998408 2025-07-14,03:58:09.000,195,11054700,4605,0,1752465488,13185.363815600002,27658.849653120007,53357.59382952001 2025-07-14,03:58:10.000,195,11054729,5285,0,1752465489,13185.471596559997,32274.486043650002,53357.63575224 2025-07-14,03:58:11.000,195,11054718,4565,0,1752465490,13185.599586449993,25812.654309599995,53357.71959768001 2025-07-14,03:58:12.000,195,11054682,4805,0,1752465491,13185.680422169993,23966.501260859994,53357.74055904001 2025-07-14,03:58:13.000,195,11054702,4725,0,1752465492,13185.794939439998,29505.26351967,53357.83837872001 2025-07-14,03:58:14.000,195,11054704,4605,0,1752465493,13185.88924777999,26735.956406130004,53357.88728856001 2025-07-14,03:58:15.000,195,11054703,5205,0,1752465494,13185.869038849989,30428.50217403,53357.95017264 2025-07-14,03:58:16.000,195,11054707,5005,0,1752465495,13185.956610879999,30890.170845119996,53357.97812112001 2025-07-14,03:58:17.000,195,11054660,4645,0,1752465496,13186.01050135999,27659.272600919998,53358.05497944001 2025-07-14,03:58:18.000,195,11054681,4885,0,1752465497,13186.01050135999,29044.017796379994,53358.16677336 2025-07-14,03:58:19.000,195,11054696,4685,0,1752465498,13186.05765553,34121.273514090004,53358.19472184001 2025-07-14,03:58:20.000,195,11054690,4605,0,1752465499,13186.07112814999,32275.092268830005,53358.24363168001 2025-07-14,03:58:21.000,195,11054691,5165,0,1752465500,13186.104809699995,29044.201073760007,53358.250618800004 2025-07-14,03:58:22.000,195,11054726,4685,0,1752465501,13186.145227559995,33659.8868082,53358.31350288001 2025-07-14,03:58:23.000,195,11054713,5245,0,1752465502,13186.165436489995,29505.820400940007,53358.39036120001 2025-07-14,03:58:24.000,195,11054680,4685,0,1752465503,13186.15870018,25351.817435849996,53358.488180880006 2025-07-14,03:58:25.000,195,11054717,4845,0,1752465504,13186.165436489995,23505.643239719997,53358.537090720005 2025-07-14,03:58:26.000,195,11054671,4925,0,1752465505,13186.21932697,27659.7378435,53358.55106496 2025-07-14,03:58:27.000,195,11054711,4845,0,1752465506,13186.21259065999,30429.185939639996,53358.55805208001 2025-07-14,03:58:28.000,195,11054696,4645,0,1752465507,13186.21259065999,24428.832550170002,53358.57901344001 2025-07-14,03:58:29.000,195,11054773,4925,0,1752465508,13186.21932697,28121.378318069997,53358.62093616 2025-07-14,03:58:30.000,195,11054717,4925,0,1752465509,13186.29342637999,31813.952282490005,53358.67683312001 2025-07-14,03:58:31.000,195,11054755,5245,0,1752465510,13186.31363530999,29967.644152890003,53358.68382024 2025-07-14,03:58:32.000,195,11054777,5085,0,1752465511,13186.387734719996,30890.812315949996,53358.78163992 2025-07-14,03:58:33.000,195,11054710,4645,0,1752465512,13186.38099841,31352.417544869997,53358.76766568001 2025-07-14,03:58:34.000,195,11054756,4565,0,1752465513,13186.40120734,31352.361151830002,53358.86548536001 2025-07-14,03:58:35.000,195,11054801,4885,0,1752465514,13186.441625200001,30890.7770703,53358.90740808 2025-07-14,03:58:36.000,195,11054749,5165,0,1752465515,13186.482043060001,22121.024928600003,53358.9493308 2025-07-14,03:58:37.000,195,11054733,5005,0,1752465516,13186.522460920001,27198.203105880006,53358.98426640001 2025-07-14,03:58:38.000,195,11054742,4285,0,1752465517,13186.610032949997,29506.03892397,53359.04715048 2025-07-14,03:58:39.000,195,11054775,5205,0,1752465518,13186.643714500002,24890.360238659996,53359.089073200004 2025-07-14,03:58:40.000,195,11054751,4965,0,1752465519,13186.690868669997,31813.895889449996,53359.07509896 2025-07-14,03:58:41.000,195,11054738,4805,0,1752465520,13186.711077599997,29044.518284610007,53359.14497016 2025-07-14,03:58:42.000,195,11054754,4725,0,1752465521,13186.711077599997,31352.311807920007,53359.207854240005 2025-07-14,03:58:43.000,195,11054719,4925,0,1752465522,13186.724550220002,23967.347156460004,53359.24977696001 2025-07-14,03:58:44.000,195,11054747,5044,0,1752465523,13186.731286529997,32275.63505184,53359.24278984 2025-07-14,03:58:45.000,195,11054742,4565,0,1752465524,13186.785177010002,29044.701561990005,53359.24278984 2025-07-14,03:58:46.000,195,11054800,4685,0,1752465525,13186.738022839992,28121.67438153,53359.31266104 2025-07-14,03:58:47.000,195,11054755,5005,0,1752465526,13186.751495459997,27660.139643910006,53359.36855800001 2025-07-14,03:58:48.000,195,11054772,4725,0,1752465527,13186.717813909992,31352.770001369994,53359.36855800001 2025-07-14,03:58:49.000,195,11054772,4645,0,1752465528,13186.657187119992,24429.34713666,53359.41746784001 2025-07-14,03:58:50.000,195,11054763,4765,0,1752465529,13186.623505570002,30891.467885039994,53359.45240344 2025-07-14,03:58:51.000,195,11054732,4605,0,1752465530,13186.556142469992,24891.10744644,53359.45939056 2025-07-14,03:58:52.000,195,11054723,4165,0,1752465531,13186.508988299996,31353.207047429998,53359.53624888001 2025-07-14,03:58:53.000,195,11054738,4685,0,1752465532,13186.455097819991,21660.329037450007,53359.57118448 2025-07-14,03:58:54.000,195,11054703,4925,0,1752465533,13186.461834130001,31353.425570460007,53359.55721024 2025-07-14,03:58:55.000,195,11054734,4725,0,1752465534,13186.38099841,30891.982471530006,53359.56419736001 2025-07-14,03:58:56.000,195,11054635,5125,0,1752465535,13186.33384423999,26276.360179259995,53359.55721024 2025-07-14,03:58:57.000,195,11054795,5044,0,1752465536,13186.27995376,29045.87171757,53359.56419736001 2025-07-14,03:58:58.000,195,11054780,4525,0,1752465537,13186.2395359,32738.636008500005,53359.63406856001 2025-07-14,03:58:59.000,195,11054789,4845,0,1752465538,13186.21259065999,33661.895810250004,53359.68297840001 2025-07-14,03:59:00.000,195,11054779,4925,0,1752465539,13186.15870018,30430.941173009996,53359.69695264 2025-07-14,03:59:01.000,195,11054726,4565,0,1752465540,13186.084600769995,29969.462828429998,53359.67599128 2025-07-14,03:59:02.000,195,11054661,4365,0,1752465541,13186.044182909995,27200.127518370005,53359.662017040006 2025-07-14,03:59:03.000,195,11054719,4965,0,1752465542,13185.956610879999,29046.463844490005,53359.6480428 2025-07-14,03:59:04.000,195,11054743,4765,0,1752465543,13185.922929329994,29969.688400590006,53359.68297840001 2025-07-14,03:59:05.000,195,11054750,4645,0,1752465544,13185.882511469994,28585.077138599998,53359.68297840001 2025-07-14,03:59:06.000,195,11054773,5205,0,1752465545,13185.808412059989,33200.9884452,53359.65502992001 2025-07-14,03:59:07.000,195,11054759,5205,0,1752465546,13185.761257889993,27200.50112226,53359.662017040006 2025-07-14,03:59:08.000,195,11054776,4685,0,1752465547,13185.707367409988,29508.428579040003,53359.62009432 2025-07-14,03:59:09.000,195,11054721,4925,0,1752465548,13185.680422169993,28123.803218789995,53359.717914 2025-07-14,03:59:10.000,195,11054734,4725,0,1752465549,13185.640004309993,29970.188888820005,53359.67599128 2025-07-14,03:59:11.000,195,11054738,4645,0,1752465550,13185.545695970002,29970.2311836,53359.62708144 2025-07-14,03:59:12.000,195,11054727,5245,0,1752465551,13185.579377519993,28124.028790950004,53359.662017040006 2025-07-14,03:59:13.000,195,11054760,4285,0,1752465552,13185.525487040002,28124.049938340002,53359.62708144 2025-07-14,03:59:14.000,195,11054641,5005,0,1752465553,13185.498541799992,29047.225150529994,53359.60612008001 2025-07-14,03:59:15.000,195,11054735,4845,0,1752465554,13185.491805489997,30893.66016447,53359.592145840004 2025-07-14,03:59:16.000,195,11054741,4925,0,1752465555,13185.471596559997,29047.408427910006,53359.58515872001 2025-07-14,03:59:17.000,195,11054718,4485,0,1752465556,13185.458123939992,31355.406375990002,53359.613107200006 2025-07-14,03:59:18.000,195,11054737,5085,0,1752465557,13185.431178699997,29509.161688559994,53359.613107200006 2025-07-14,03:59:19.000,195,11054712,4365,0,1752465558,13185.424442390002,27662.881755480004,53359.60612008001 2025-07-14,03:59:20.000,195,11054726,4645,0,1752465559,13185.431178699997,27662.94519765,53359.662017040006 2025-07-14,03:59:21.000,195,11054730,4725,0,1752465560,13185.437915009992,34125.221026889994,53359.592145840004 2025-07-14,03:59:22.000,195,11054761,5325,0,1752465561,13185.471596559997,31355.772930749998,53359.51528752001 2025-07-14,03:59:23.000,195,11054727,4845,0,1752465562,13185.464860250002,29971.126423110007,53359.52227464 2025-07-14,03:59:24.000,195,11054755,4845,0,1752465563,13185.512014419997,35510.14949973,53359.543236000005 2025-07-14,03:59:25.000,195,11054764,4565,0,1752465564,13185.538959659993,33202.2572886,53359.53624888001 2025-07-14,03:59:26.000,195,11054684,4565,0,1752465565,13185.586113830002,34587.044778840005,53359.494326160006 2025-07-14,03:59:27.000,195,11054709,5044,0,1752465566,13185.633267999998,28124.88173568,53359.543236000005 2025-07-14,03:59:28.000,195,11054587,5205,0,1752465567,13185.693894789998,25355.370197369994,53359.543236000005 2025-07-14,03:59:29.000,195,11054702,4525,0,1752465568,13185.794939439998,33202.327779900006,53359.55022312 2025-07-14,03:59:30.000,195,11054756,4685,0,1752465569,13185.835357299999,29509.73266809,53359.5083004 2025-07-14,03:59:31.000,195,11054727,5005,0,1752465570,13185.90945670999,27663.361096320004,53359.48035192 2025-07-14,03:59:32.000,195,11054758,4085,0,1752465571,13185.936401949999,30432.943125930004,53359.51528752001 2025-07-14,03:59:33.000,195,11054717,4965,0,1752465572,13185.99702874,31817.653075740003,53359.55721024 2025-07-14,03:59:34.000,195,11054715,5044,0,1752465573,13186.023973979994,28586.564505029994,53359.52926176 2025-07-14,03:59:35.000,195,11054795,5205,0,1752465574,13186.07112814999,27201.826358699996,53359.53624888001 2025-07-14,03:59:36.000,195,11054715,5285,0,1752465575,13186.11154600999,35510.33982624,53359.52926176 2025-07-14,03:59:37.000,195,11054739,4325,0,1752465576,13186.07112814999,27201.826358699996,53359.45939056 2025-07-14,03:59:38.000,195,11054756,4805,0,1752465577,13186.064391839995,28124.980423500005,53359.48035192 2025-07-14,03:59:39.000,195,11054724,4645,0,1752465578,13186.0374466,30894.527207460007,53359.43842920001 2025-07-14,03:59:40.000,195,11054710,4685,0,1752465579,13185.97008349999,33664.01759838,53359.45240344 2025-07-14,03:59:41.000,195,11054740,3645,0,1752465580,13186.003765049994,30894.520158330008,53359.494326160006 2025-07-14,03:59:42.000,195,11054738,4965,0,1752465581,13185.983556119994,29048.212028730006,53359.48733904001 2025-07-14,03:59:43.000,195,11054751,5044,0,1752465582,13185.916193019999,33202.47581163001,53359.52926176 2025-07-14,03:59:44.000,195,11054806,4445,0,1752465583,13185.902720399994,30894.562453110004,53359.5083004 2025-07-14,03:59:45.000,195,11054806,4765,0,1752465584,13185.88924777999,25817.130507149996,53359.45939056 2025-07-14,03:59:46.000,195,11054750,4845,0,1752465585,13185.895984089999,31356.132436379994,53359.48733904001 2025-07-14,03:59:47.000,195,11054767,5005,0,1752465586,13185.875775159999,31817.737665299996,53359.48035192 2025-07-14,03:59:48.000,195,11054764,4765,0,1752465587,13185.821884679994,30894.59769876,53359.39650648001 2025-07-14,03:59:49.000,195,11054758,4725,0,1752465588,13185.821884679994,29971.415437439995,53359.41048072 2025-07-14,03:59:50.000,195,11054818,3645,0,1752465589,13185.815148369998,31356.181780290004,53359.31964816001 2025-07-14,03:59:51.000,195,11054750,4845,0,1752465590,13185.842093609994,32279.32174683,53359.36855800001 2025-07-14,03:59:52.000,195,11054653,5085,0,1752465591,13185.835357299999,26740.214080649996,53359.36157088 2025-07-14,03:59:53.000,195,11054728,4525,0,1752465592,13185.842093609994,29048.176783079994,53359.34759664001 2025-07-14,03:59:54.000,195,11054779,4965,0,1752465593,13185.869038849989,27201.826358699996,53359.326635280006 2025-07-14,03:59:55.000,195,11054750,4445,0,1752465594,13185.882511469994,29509.690373310004,53359.34060952 2025-07-14,03:59:56.000,195,11054691,5044,0,1752465595,13185.90945670999,27201.664228709997,53359.31964816001 2025-07-14,03:59:57.000,195,11054703,4285,0,1752465596,13185.92966563999,29971.133472240006,53359.31964816001 2025-07-14,03:59:58.000,195,11054742,4645,0,1752465597,13185.92966563999,30894.231144000005,53359.305673920004 2025-07-14,03:59:59.000,195,11054734,4045,0,1752465598,13186.003765049994,29509.394309850002,53359.326635280006 2025-07-14,04:00:00.000,195,11054772,3645,0,1752465599,13186.01723767,35048.33279691001,53359.31266104 2025-07-14,04:00:01.000,195,11054754,4405,0,1752465600,13186.064391839995,30432.421490310007,53359.28471256 2025-07-14,04:00:02.000,195,11054790,4925,0,1752465601,13186.05091921999,25816.517232840008,53359.2637512 2025-07-14,04:00:03.000,195,11054597,5044,0,1752465602,13186.09133707999,30893.899834890006,53359.256764080004 2025-07-14,04:00:04.000,195,11054665,5005,0,1752465603,13186.05091921999,33201.67925994001,53359.17990576001 2025-07-14,04:00:05.000,195,11054728,4645,0,1752465604,13186.09133707999,34586.396258880006,53359.24977696001 2025-07-14,04:00:06.000,195,11054750,4445,0,1752465605,13186.09133707999,30432.083132069994,53359.207854240005 2025-07-14,04:00:07.000,195,11054768,4605,0,1752465606,13186.104809699995,29508.844477709994,53359.17990576001 2025-07-14,04:00:08.000,195,11054727,5085,0,1752465607,13186.064391839995,29508.745789890003,53359.207854240005 2025-07-14,04:00:09.000,195,11054732,4605,0,1752465608,13186.084600769995,35047.69132608001,53359.158944400006 2025-07-14,04:00:10.000,195,11054768,4645,0,1752465609,13186.09133707999,30893.378199269995,53359.16593152 2025-07-14,04:00:11.000,195,11054727,4965,0,1752465610,13186.09807339,31354.94818254,53359.13099592001 2025-07-14,04:00:13.000,195,11054736,4565,0,1752465612,13186.03071028999,31816.384232340002,53359.06112472001 2025-07-14,04:00:14.000,195,11054797,5085,0,1752465613,13185.983556119994,31816.348986690005,53359.10304744001 2025-07-14,04:00:15.000,195,11054773,5125,0,1752465614,13185.895984089999,25815.777074190002,53359.15195728001 2025-07-14,04:00:16.000,195,11054755,4765,0,1752465615,13185.869038849989,27662.12749857,53359.06811184 2025-07-14,04:00:17.000,195,11054780,4965,0,1752465616,13185.774730509998,29046.85154664,53359.00522776 2025-07-14,04:00:18.000,195,11054712,4565,0,1752465617,13185.673685859998,27200.543417039997,53359.03317624001 2025-07-14,04:00:19.000,195,11054697,5005,0,1752465618,13185.606322760003,28585.246317719997,53359.02618912 2025-07-14,04:00:20.000,195,11054638,4645,0,1752465619,13185.491805489997,30893.117381460004,53359.0541376 2025-07-14,04:00:21.000,195,11054671,5165,0,1752465620,13185.397497149992,25354.143648750003,53359.00522776 2025-07-14,04:00:22.000,195,11054550,4805,0,1752465621,13185.309925119996,30431.476906890006,53358.98426640001 2025-07-14,04:00:23.000,195,11054548,4805,0,1752465622,13185.188671539996,29046.781055340005,53359.01221488001 2025-07-14,04:00:24.000,195,11054700,4805,0,1752465623,13185.134781059991,29969.91397275,53358.991253520006 2025-07-14,04:00:25.000,195,11054690,4645,0,1752465624,13185.087626889996,26277.26951703,53358.95631792 2025-07-14,04:00:26.000,195,11054687,4965,0,1752465625,13185.00005486,28585.21107207,53358.89343384001 2025-07-14,04:00:27.000,195,11054698,4445,0,1752465626,13184.95290068999,29508.329891219997,53358.90740808 2025-07-14,04:00:28.000,195,11054739,5044,0,1752465627,13184.93942807,26277.304762679996,53358.8794596 2025-07-14,04:00:29.000,195,11054703,4965,0,1752465628,13184.91248282999,32277.848478660002,53358.921382320004 2025-07-14,04:00:30.000,195,11054735,4765,0,1752465629,13184.87206496999,32277.848478660002,53358.921382320004 2025-07-14,04:00:31.000,195,11054763,4925,0,1752465630,13184.83838342,30893.096234070006,53358.8794596 2025-07-14,04:00:32.000,195,11054758,4725,0,1752465631,13184.79122924999,29508.414480780004,53358.7397172 2025-07-14,04:00:33.000,195,11054738,4165,0,1752465632,13184.77775663,29969.949218399997,53358.823562640006 2025-07-14,04:00:34.000,195,11054747,5165,0,1752465633,13184.7575477,34124.100215219994,53358.76766568001 2025-07-14,04:00:35.000,195,11054730,4405,0,1752465634,13184.696920909999,30431.455759499993,53358.753691440004 2025-07-14,04:00:36.000,195,11054721,4965,0,1752465635,13184.703657219994,29508.30874383,53358.69080736 2025-07-14,04:00:37.000,195,11054728,4645,0,1752465636,13184.69018459999,31354.63802082,53358.71176872 2025-07-14,04:00:38.000,195,11054675,4965,0,1752465637,13184.683448289994,27661.98651597,53358.64189752 2025-07-14,04:00:39.000,195,11054692,4805,0,1752465638,13184.636294119999,29046.731711429995,53358.669846 2025-07-14,04:00:40.000,195,11054705,5205,0,1752465639,13184.541985779993,32739.3409215,53358.66285888 2025-07-14,04:00:41.000,195,11054717,5044,0,1752465640,13184.481358989993,31816.123414529997,53358.69779448001 2025-07-14,04:00:42.000,195,11054776,4645,0,1752465641,13184.420732199993,26277.191976600006,53358.68382024 2025-07-14,04:00:43.000,195,11054708,3965,0,1752465642,13184.339896479993,27661.930122930004,53358.66285888 2025-07-14,04:00:44.000,195,11054726,4685,0,1752465643,13184.252324449997,29508.3016947,53358.5650392 2025-07-14,04:00:45.000,195,11054747,4925,0,1752465644,13184.205170280002,29508.322842089998,53358.61394904 2025-07-14,04:00:46.000,195,11054702,4965,0,1752465645,13184.124334560001,26277.332959199994,53358.51612936 2025-07-14,04:00:47.000,195,11054622,3645,0,1752465646,13184.063707770001,26738.959335510008,53358.51612936 2025-07-14,04:00:48.000,195,11054722,4045,0,1752465647,13183.96266312,27200.606859210005,53358.495168 2025-07-14,04:00:49.000,195,11054744,4805,0,1752465648,13183.84140954,32739.66518148,53358.53010360001 2025-07-14,04:00:50.000,195,11054724,4725,0,1752465649,13183.78078275,29047.077118800007,53358.50215512 2025-07-14,04:00:51.000,195,11054724,4685,0,1752465650,13183.69321071999,30893.392297529994,53358.44625816 2025-07-14,04:00:52.000,195,11054743,4245,0,1752465651,13183.59890238,30431.906903819996,53358.467219520004 2025-07-14,04:00:53.000,195,11054726,4805,0,1752465652,13183.545011899994,33201.44663865,53358.4252968 2025-07-14,04:00:54.000,195,11054718,3804,0,1752465653,13183.477648799999,30893.617869690002,53358.44625816 2025-07-14,04:00:55.000,195,11054722,4965,0,1752465654,13183.443967249994,31816.793081879994,53358.418309680004 2025-07-14,04:00:56.000,195,11054696,4725,0,1752465655,13183.363131529994,27201.00161049,53358.34843848 2025-07-14,04:00:57.000,195,11054749,4925,0,1752465656,13183.295768429998,30893.702459249995,53358.33446424 2025-07-14,04:00:58.000,195,11054723,5085,0,1752465657,13183.262086879993,27662.691428970007,53358.29254152001 2025-07-14,04:00:59.000,195,11054732,4845,0,1752465658,13183.194723779998,31816.955211869994,53358.31350288001 2025-07-14,04:01:00.000,195,11054712,4805,0,1752465659,13183.134096989997,26739.51621678,53358.24363168001 2025-07-14,04:01:01.000,195,11054712,4525,0,1752465660,13183.066733890002,31355.342933820008,53358.250618800004 2025-07-14,04:01:02.000,195,11054739,5245,0,1752465661,13183.046524960002,25816.312808069997,53358.22267032001 2025-07-14,04:01:03.000,195,11054702,4845,0,1752465662,13183.073470199997,29970.55544358,53358.26459304001 2025-07-14,04:01:04.000,195,11054704,3965,0,1752465663,13183.053261269997,29508.914969010002,53358.15978624 2025-07-14,04:01:05.000,195,11054702,4405,0,1752465664,13183.066733890002,30432.061984679996,53358.23664456 2025-07-14,04:01:06.000,195,11054755,5325,0,1752465665,13183.053261269997,25816.157727209997,53358.17376048001 2025-07-14,04:01:07.000,195,11054742,4885,0,1752465666,13183.080206509992,30893.589673170005,53358.14581200001 2025-07-14,04:01:08.000,195,11054750,4045,0,1752465667,13183.073470199997,25354.552498289995,53358.08991504 2025-07-14,04:01:09.000,195,11054680,4525,0,1752465668,13183.073470199997,33201.30565605,53358.082927920004 2025-07-14,04:01:10.000,195,11054720,3804,0,1752465669,13183.073470199997,26277.614924399997,53358.082927920004 2025-07-14,04:01:11.000,195,11054708,4645,0,1752465670,13183.066733890002,29508.61185642,53358.01305672 2025-07-14,04:01:12.000,195,11054747,4885,0,1752465671,13183.046524960002,31816.454723639996,53357.99908248 2025-07-14,04:01:13.000,195,11054746,4405,0,1752465672,13183.046524960002,32278.03880517,53357.936198400006 2025-07-14,04:01:14.000,195,11054729,4165,0,1752465673,13183.046524960002,33201.13647693,53357.964146880004 2025-07-14,04:01:15.000,195,11054772,4565,0,1752465674,13183.026316030002,31816.41242886,53357.90824992001 2025-07-14,04:01:16.000,195,11054812,3965,0,1752465675,13182.999370789992,33662.692361940004,53357.88030144 2025-07-14,04:01:17.000,195,11054746,3885,0,1752465676,13182.992634479997,30893.209020149996,53357.89427568 2025-07-14,04:01:18.000,195,11054768,4565,0,1752465677,13182.985898170002,28123.725678360002,53357.84536584 2025-07-14,04:01:19.000,195,11054740,4805,0,1752465678,13182.918535069992,29046.907939679993,53357.817417360005 2025-07-14,04:01:20.000,195,11054743,5005,0,1752465679,13182.878117209992,31354.79310168,53357.76152040001 2025-07-14,04:01:21.000,195,11054736,4525,0,1752465680,13182.857908279992,28585.352054670002,53357.80344312 2025-07-14,04:01:22.000,195,11054740,4765,0,1752465681,13182.857908279992,24892.73579547,53357.78946888001 2025-07-14,04:01:23.000,195,11054729,5005,0,1752465682,13182.830963039996,28585.3591038,53357.69164920001 2025-07-14,04:01:24.000,195,11054783,4925,0,1752465683,13182.824226730001,31354.835396459996,53357.649726480005 2025-07-14,04:01:25.000,195,11054770,4565,0,1752465684,13182.804017800001,30893.32180623,53357.628765120004 2025-07-14,04:01:26.000,195,11054768,4445,0,1752465685,13182.777072559991,29046.99957837,53357.57286816001 2025-07-14,04:01:27.000,195,11054698,4645,0,1752465686,13182.770336249996,29508.63300381,53357.5868424 2025-07-14,04:01:28.000,195,11054779,4965,0,1752465687,13182.750127319996,34124.417426069995,53357.579855280004 2025-07-14,04:01:29.000,195,11054795,5205,0,1752465688,13182.716445769991,35509.176719790004,53357.64273936001 2025-07-14,04:01:30.000,195,11054765,5085,0,1752465689,13182.68276422,27662.367168990007,53357.49600984 2025-07-14,04:01:31.000,195,11054767,4965,0,1752465690,13182.61540111999,25815.988548089997,53357.47504848001 2025-07-14,04:01:32.000,195,11054754,4405,0,1752465691,13182.6019285,30431.815265130004,53357.482035600005 2025-07-14,04:01:33.000,195,11054725,5085,0,1752465692,13182.588455879995,32739.742721910006,53357.42613864001 2025-07-14,04:01:34.000,195,11054748,4325,0,1752465693,13182.59519218999,32278.151591250004,53357.35626744001 2025-07-14,04:01:35.000,195,11054741,5005,0,1752465694,13182.588455879995,30893.399346659993,53357.30735760001 2025-07-14,04:01:36.000,195,11054713,5125,0,1752465695,13182.61540111999,26277.57967875,53357.27940912 2025-07-14,04:01:37.000,195,11054712,4445,0,1752465696,13182.63561004999,27200.726694419995,53357.265434880006 2025-07-14,04:01:38.000,195,11054802,4565,0,1752465697,13182.608664809995,29508.61185642,53357.27940912 2025-07-14,04:01:39.000,195,11054754,4525,0,1752465698,13182.62213743,30893.350002749998,53357.272422 2025-07-14,04:01:40.000,195,11054781,4965,0,1752465699,13182.649082669996,31816.482920159993,53357.25146064 2025-07-14,04:01:41.000,195,11054762,4725,0,1752465700,13182.62213743,33662.76285324,53357.2025508 2025-07-14,04:01:42.000,195,11054712,4525,0,1752465701,13182.66255529,29508.520217729994,53357.16761520001 2025-07-14,04:01:43.000,195,11054710,4885,0,1752465702,13182.729918389996,32277.940117349994,53357.195563680005 2025-07-14,04:01:44.000,195,11054777,4965,0,1752465703,13182.770336249996,25815.81936897,53357.08376976 2025-07-14,04:01:45.000,195,11054713,4965,0,1752465704,13182.817490419991,29969.942169269998,53357.15364096 2025-07-14,04:01:46.000,195,11054717,4885,0,1752465705,13182.837699349991,31354.62392256,53357.097744000006 2025-07-14,04:01:47.000,195,11054777,4565,0,1752465706,13182.938743999992,24430.904994390003,53357.097744000006 2025-07-14,04:01:48.000,195,11054766,4525,0,1752465707,13182.958952929992,29046.67531839,53357.04883416001 2025-07-14,04:01:49.000,195,11054708,4725,0,1752465708,13182.958952929992,31354.4688417,53357.02088568001 2025-07-14,04:01:50.000,195,11054758,4525,0,1752465709,13182.992634479997,31354.412448660005,53356.978962960005 2025-07-14,04:01:51.000,195,11054785,5085,0,1752465710,13182.999370789992,27661.746845550006,53356.97197584001 2025-07-14,04:01:52.000,195,11054744,4365,0,1752465711,13183.059997579992,29969.561516250003,53356.91607888 2025-07-14,04:01:53.000,195,11054731,5125,0,1752465712,13183.093679129997,25353.812339640004,53356.91607888 2025-07-14,04:01:54.000,195,11054741,5245,0,1752465713,13183.100415439993,31354.285564320002,53356.86716904 2025-07-14,04:01:55.000,195,11054762,4285,0,1752465714,13183.134096989997,28584.802222529994,53356.83922056 2025-07-14,04:01:56.000,195,11054748,4965,0,1752465715,13183.147569610002,27200.057027069997,53356.83922056 2025-07-14,04:01:57.000,195,11054707,4765,0,1752465716,13183.167778540002,29969.483975819996,53356.874156159996 2025-07-14,04:01:58.000,195,11054687,4925,0,1752465717,13183.161042229993,31815.75685977,53356.8881304 2025-07-14,04:01:59.000,195,11054603,5005,0,1752465718,13183.208196400003,24892.101373769998,53356.874156159996 2025-07-14,04:02:00.000,195,11054627,5165,0,1752465719,13183.208196400003,34585.18380852,53356.83223344001 2025-07-14,04:02:01.000,195,11054727,5044,0,1752465720,13183.221669019993,32738.875678919998,53356.8182592 2025-07-14,04:02:02.000,195,11054770,4605,0,1752465721,13183.201460089993,29507.82235386,53356.85319480001 2025-07-14,04:02:03.000,195,11054703,4845,0,1752465722,13183.167778540002,31815.679319339994,53356.811272080005 2025-07-14,04:02:04.000,195,11054752,4645,0,1752465723,13183.161042229993,33200.382220019994,53356.762362240006 2025-07-14,04:02:05.000,195,11054738,4565,0,1752465724,13183.174514849998,27199.8526023,53356.78332360001 2025-07-14,04:02:06.000,195,11054706,4605,0,1752465725,13183.194723779998,29046.224174069997,53356.79031072 2025-07-14,04:02:07.000,195,11054737,5044,0,1752465726,13183.214932709998,30430.934123879997,53356.741400880004 2025-07-14,04:02:08.000,195,11054681,5165,0,1752465727,13183.167778540002,31815.637024559997,53356.692491040005 2025-07-14,04:02:09.000,195,11054700,4885,0,1752465728,13183.241877949993,31354.024746509996,53356.72043952 2025-07-14,04:02:10.000,195,11054697,5005,0,1752465729,13183.241877949993,30892.468861500005,53356.73441376001 2025-07-14,04:02:11.000,195,11054733,5285,0,1752465730,13183.208196400003,26738.324913810007,53356.68550392001 2025-07-14,04:02:12.000,195,11054717,5125,0,1752465731,13183.221669019993,27199.88079882,53356.692491040005 2025-07-14,04:02:13.000,195,11054727,5085,0,1752465732,13183.167778540002,29507.8082556,53356.72742664 2025-07-14,04:02:14.000,195,11054587,5085,0,1752465733,13183.208196400003,29969.321845829996,53356.692491040005 2025-07-14,04:02:15.000,195,11054609,4925,0,1752465734,13183.228405329988,26276.761979670002,53356.72742664 2025-07-14,04:02:16.000,195,11054695,5005,0,1752465735,13183.221669019993,30430.927074749998,53356.6785168 2025-07-14,04:02:17.000,195,11054708,4765,0,1752465736,13183.208196400003,29969.321845829996,53356.643581200005 2025-07-14,04:02:18.000,195,11054715,5245,0,1752465737,13183.201460089993,29969.27250192,53356.62261984 2025-07-14,04:02:19.000,195,11054562,4445,0,1752465738,13183.161042229993,28122.999617969996,53356.58768424001 2025-07-14,04:02:20.000,195,11054595,5005,0,1752465739,13183.235141639998,32738.614861110007,53356.65755544 2025-07-14,04:02:21.000,195,11054714,4645,0,1752465740,13183.214932709998,31353.890813039994,53356.643581200005 2025-07-14,04:02:22.000,195,11054722,4445,0,1752465741,13183.187987470003,29507.49809388,53356.55973576 2025-07-14,04:02:23.000,195,11054770,4845,0,1752465742,13183.228405329988,27661.204062539997,53356.58069712 2025-07-14,04:02:24.000,195,11054679,5044,0,1752465743,13183.221669019993,32738.495025900003,53356.54576152001 2025-07-14,04:02:25.000,195,11054742,4445,0,1752465744,13183.262086879993,31815.340961099995,53356.62960696 2025-07-14,04:02:26.000,195,11054701,4965,0,1752465745,13183.241877949993,29968.97643846,53356.56672288001 2025-07-14,04:02:27.000,195,11054784,4565,0,1752465746,13183.248614259988,30892.067061089998,53356.538774399996 2025-07-14,04:02:28.000,195,11054728,4805,0,1752465747,13183.268823189988,33661.47991158,53356.48986456 2025-07-14,04:02:29.000,195,11054723,5245,0,1752465748,13183.241877949993,29968.891848900006,53356.51082592 2025-07-14,04:02:30.000,195,11054726,4605,0,1752465749,13183.235141639998,32276.699470470005,53356.55274864 2025-07-14,04:02:31.000,195,11054736,4765,0,1752465750,13183.221669019993,27199.457851019994,53356.54576152001 2025-07-14,04:02:32.000,195,11054686,4645,0,1752465751,13183.181251159993,33661.47991158,53356.475890320005 2025-07-14,04:02:33.000,195,11054735,4605,0,1752465752,13183.127360680002,34123.0851405,53356.53178728 2025-07-14,04:02:34.000,195,11054693,5005,0,1752465753,13183.080206509992,24891.60793467,53356.53178728 2025-07-14,04:02:35.000,195,11054725,5005,0,1752465754,13183.026316030002,29968.9623402,53356.524800160005 2025-07-14,04:02:36.000,195,11054759,5125,0,1752465755,13182.958952929992,21199.019871990007,53356.54576152001 2025-07-14,04:02:37.000,195,11054724,4685,0,1752465756,13182.911798759997,28584.203046480005,53356.44794184001 2025-07-14,04:02:38.000,195,11054737,4845,0,1752465757,13182.844435660001,31815.326862839996,53356.48986456 2025-07-14,04:02:39.000,195,11054713,5044,0,1752465758,13182.817490419991,29969.068077150005,53356.49685168001 2025-07-14,04:02:40.000,195,11054751,4325,0,1752465759,13182.76359994,24430.171884869997,53356.44794184001 2025-07-14,04:02:41.000,195,11054666,4405,0,1752465760,13182.68276422,27661.239308189994,53356.48287744 2025-07-14,04:02:42.000,195,11054670,4885,0,1752465761,13182.66255529,32738.558468069998,53356.46890320001 2025-07-14,04:02:43.000,195,11054695,5405,0,1752465762,13182.56151064,30892.292633250006,53356.475890320005 2025-07-14,04:02:44.000,195,11054637,5005,0,1752465763,13182.57498325999,30892.313780640005,53356.426980480006 2025-07-14,04:02:45.000,195,11054702,4725,0,1752465764,13182.50088385,28122.886831890006,53356.44794184001 2025-07-14,04:02:46.000,195,11054717,5245,0,1752465765,13182.47393860999,31353.947206080004,53356.46191608 2025-07-14,04:02:47.000,195,11054664,3924,0,1752465766,13182.42004813,29969.216108880006,53356.51781304001 2025-07-14,04:02:48.000,195,11054631,4365,0,1752465767,13182.386366579995,27661.380290789995,53356.538774399996 2025-07-14,04:02:49.000,195,11054633,4205,0,1752465768,13182.319003479999,31353.9754026,53356.41300624 2025-07-14,04:02:50.000,195,11054623,4405,0,1752465769,13182.265112999994,30430.89887823,53356.524800160005 2025-07-14,04:02:51.000,195,11054715,4525,0,1752465770,13182.278585619999,29046.18187929,53356.44095472 2025-07-14,04:02:52.000,195,11054711,5085,0,1752465771,13182.217958829999,30892.50410715,53356.44095472 2025-07-14,04:02:53.000,195,11054681,5325,0,1752465772,13182.197749899999,25815.220192919995,53356.41999336001 2025-07-14,04:02:54.000,195,11054779,4525,0,1752465773,13182.130386799989,29046.224174069997,53356.45492896 2025-07-14,04:02:55.000,195,11054776,3804,0,1752465774,13182.110177869989,31354.088188680005,53356.371083519996 2025-07-14,04:02:56.000,195,11054734,4245,0,1752465775,13182.049551079988,23045.722752870002,53356.39903200001 2025-07-14,04:02:57.000,195,11054755,4885,0,1752465776,13181.975451669998,26738.282619029997,53356.33614792 2025-07-14,04:02:58.000,195,11054727,4365,0,1752465777,13181.935033809998,23045.673408960007,53356.38505776 2025-07-14,04:02:59.000,195,11054707,5285,0,1752465778,13181.901352259993,30430.856583450004,53356.37807064001 2025-07-14,04:03:00.000,195,11054719,4965,0,1752465779,13181.874407019997,34123.47284264999,53356.38505776 2025-07-14,04:03:01.000,195,11054697,4845,0,1752465780,13181.780098679992,27661.450782090003,53356.308199440005 2025-07-14,04:03:02.000,195,11054738,4605,0,1752465781,13181.712735579997,27661.380290789995,53356.24531536 2025-07-14,04:03:03.000,195,11054718,4645,0,1752465782,13181.638636169992,30430.849534320005,53356.28025096001 2025-07-14,04:03:04.000,195,11054757,5125,0,1752465783,13181.578009379991,31815.524238480008,53356.27326384 2025-07-14,04:03:05.000,195,11054749,4925,0,1752465784,13181.537591519991,29507.596781700006,53356.224354 2025-07-14,04:03:06.000,195,11054668,4645,0,1752465785,13181.490437349996,32277.0589761,53356.16845704 2025-07-14,04:03:07.000,195,11054694,4605,0,1752465786,13181.38265639,28584.41452038,53356.1544828 2025-07-14,04:03:08.000,195,11054736,4805,0,1752465787,13181.288348049995,28584.40042212,53356.19640552 2025-07-14,04:03:09.000,195,11054720,4725,0,1752465788,13181.21424863999,29507.65317474,53356.16845704 2025-07-14,04:03:10.000,195,11054727,4725,0,1752465789,13181.11320398999,30892.37722281,53356.08461160001 2025-07-14,04:03:11.000,195,11054741,4965,0,1752465790,13181.039104579999,28584.492060810007,53356.10557296 2025-07-14,04:03:12.000,195,11054685,4885,0,1752465791,13180.958268859998,28122.907979280004,53356.10557296 2025-07-14,04:03:13.000,195,11054729,5325,0,1752465792,13180.850487899988,26276.649193589998,53356.13352144001 2025-07-14,04:03:14.000,195,11054698,4565,0,1752465793,13180.783124799993,31815.580631520002,53356.09858584 2025-07-14,04:03:15.000,195,11054687,5325,0,1752465794,13180.648398600002,26276.712635760006,53356.06365024001 2025-07-14,04:03:16.000,195,11054778,4725,0,1752465795,13180.554090259997,27661.500126,53356.049676 2025-07-14,04:03:17.000,195,11054746,4605,0,1752465796,13180.453045609996,29046.231223199997,53356.021727520005 2025-07-14,04:03:18.000,195,11054739,5044,0,1752465797,13180.439572989992,26276.7690288,53356.01474040001 2025-07-14,04:03:19.000,195,11054720,4685,0,1752465798,13180.30484679,33661.96630155,53355.99377904001 2025-07-14,04:03:20.000,195,11054726,4525,0,1752465799,13180.230747379996,32277.192909570003,53355.972817680005 2025-07-14,04:03:21.000,195,11054764,4645,0,1752465800,13180.149911659995,34123.508088300005,53355.88198512 2025-07-14,04:03:22.000,195,11054692,4805,0,1752465801,13180.06233963,25353.600865739994,53355.91692072001 2025-07-14,04:03:23.000,195,11054742,4845,0,1752465802,13179.94108605,27661.464880350002,53355.95185632 2025-07-14,04:03:24.000,195,11054748,4605,0,1752465803,13179.860250329999,32738.805187620004,53355.86102376 2025-07-14,04:03:25.000,195,11054738,4685,0,1752465804,13179.799623539999,30892.461812370006,53355.83307528 2025-07-14,04:03:26.000,195,11054729,5245,0,1752465805,13179.738996749998,23968.890915929995,53355.82608816001 2025-07-14,04:03:27.000,195,11054746,4765,0,1752465806,13179.651424719988,26276.754930540003,53355.7701912 2025-07-14,04:03:28.000,195,11054724,4845,0,1752465807,13179.570588999988,31354.109336070003,53355.77717832001 2025-07-14,04:03:29.000,195,11054715,5044,0,1752465808,13179.483016969993,30431.06100822,53355.8400624 2025-07-14,04:03:30.000,195,11054677,4845,0,1752465809,13179.422390179992,27199.965388380006,53355.756216960006 2025-07-14,04:03:31.000,195,11054691,5205,0,1752465810,13179.321345529992,28584.71763297,53355.756216960006 2025-07-14,04:03:32.000,195,11054686,4004,0,1752465811,13179.267455050001,27200.049977939998,53355.72826848001 2025-07-14,04:03:33.000,195,11054708,4805,0,1752465812,13179.179883019991,29969.561516250003,53355.74224272 2025-07-14,04:03:34.000,195,11054684,4805,0,1752465813,13179.072102059996,29508.026778629996,53355.71429424 2025-07-14,04:03:35.000,195,11054722,4004,0,1752465814,13178.97779371999,31354.45474344,53355.70730712001 2025-07-14,04:03:36.000,195,11054690,4765,0,1752465815,13178.86327645,29046.583679699994,53355.72128136 2025-07-14,04:03:37.000,195,11054721,4365,0,1752465816,13178.77570441999,35970.33785352,53355.70730712001 2025-07-14,04:03:38.000,195,11054727,4125,0,1752465817,13178.74202287,28123.570597500002,53355.65141016 2025-07-14,04:03:39.000,195,11054722,4725,0,1752465818,13178.65445083999,30431.53329993,53355.63044880001 2025-07-14,04:03:40.000,195,11054695,4285,0,1752465819,13178.546669879994,31816.334888430007,53355.58153896001 2025-07-14,04:03:41.000,195,11054675,4285,0,1752465820,13178.479306779998,35509.04983545,53355.64442304 2025-07-14,04:03:42.000,195,11054656,4965,0,1752465821,13178.371525819988,32739.587641050006,53355.55359048 2025-07-14,04:03:43.000,195,11054678,4885,0,1752465822,13178.317635339998,32739.67223061,53355.525642 2025-07-14,04:03:44.000,195,11054672,3885,0,1752465823,13178.209854380002,28123.958299649996,53355.51166776001 2025-07-14,04:03:45.000,195,11054651,5405,0,1752465824,13178.155963899997,24892.961367630007,53355.469745040005 2025-07-14,04:03:46.000,195,11054668,3885,0,1752465825,13178.102073419992,33201.43958952,53355.50468064 2025-07-14,04:03:47.000,195,11054718,4885,0,1752465826,13178.034710319997,24893.109399359993,53355.55359048 2025-07-14,04:03:48.000,195,11054641,4485,0,1752465827,13177.974083529996,29508.95021466,53355.518654880005 2025-07-14,04:03:49.000,195,11054610,4605,0,1752465828,13177.967347220001,30432.16772163,53355.518654880005 2025-07-14,04:03:50.000,195,11054619,4405,0,1752465829,13177.913456739996,29970.611836619995,53355.50468064 2025-07-14,04:03:51.000,195,11054601,5365,0,1752465830,13177.879775189991,30432.287556840005,53355.469745040005 2025-07-14,04:03:52.000,195,11054611,5445,0,1752465831,13177.859566259991,28124.444689619995,53355.48371928 2025-07-14,04:03:53.000,195,11054665,4925,0,1752465832,13177.78546685,30893.991473579998,53355.3858996 2025-07-14,04:03:54.000,195,11054468,3804,0,1752465833,13177.71810374999,28586.17680288,53355.41384808001 2025-07-14,04:03:55.000,195,11054629,5325,0,1752465834,13177.670949579995,35509.966222350005,53355.44878368 2025-07-14,04:03:56.000,195,11054616,4845,0,1752465835,13177.57664123999,33202.03876557,53355.46275792001 2025-07-14,04:03:57.000,195,11054631,5125,0,1752465836,13177.489069209994,30894.238193130004,53355.4557708 2025-07-14,04:03:58.000,195,11054605,4245,0,1752465837,13177.428442419994,32279.032732499996,53355.518654880005 2025-07-14,04:03:59.000,195,11054623,5445,0,1752465838,13177.374551939989,27663.283555889997,53355.51166776001 2025-07-14,04:04:00.000,195,11054616,5005,0,1752465839,13177.260034669998,24893.793164970004,53355.47673216 2025-07-14,04:04:01.000,195,11054576,3804,0,1752465840,13177.266770979993,32279.208960749995,53355.42782232 2025-07-14,04:04:02.000,195,11054647,5285,0,1752465841,13177.145517399993,31817.68127226,53355.47673216 2025-07-14,04:04:03.000,195,11054715,5285,0,1752465842,13177.098363229998,29509.796110259995,53355.50468064 2025-07-14,04:04:04.000,195,11054677,5605,0,1752465843,13177.078154299998,29048.303667419998,53355.53961624001 2025-07-14,04:04:05.000,195,11054667,4445,0,1752465844,13177.010791200002,33202.652039880006,53355.51166776001 2025-07-14,04:04:06.000,195,11054682,4085,0,1752465845,13177.031000130002,30894.77392701,53355.518654880005 2025-07-14,04:04:07.000,195,11054725,5405,0,1752465846,13176.963637029992,27202.051930860005,53355.51166776001 2025-07-14,04:04:08.000,195,11054729,4325,0,1752465847,13176.970373340002,28586.874666749995,53355.56057760001 2025-07-14,04:04:09.000,195,11054713,5405,0,1752465848,13176.916482859997,28125.325830870002,53355.55359048 2025-07-14,04:04:10.000,195,11054710,3804,0,1752465849,13176.923219169992,31818.061925279995,53355.47673216 2025-07-14,04:04:11.000,195,11054652,3885,0,1752465850,13176.882801309992,31356.506040270004,53355.4557708 2025-07-14,04:04:12.000,195,11054684,3605,0,1752465851,13176.849119760001,34587.65805314999,53355.518654880005 2025-07-14,04:04:13.000,195,11054698,5044,0,1752465852,13176.849119760001,31356.618826349993,53355.49769352 2025-07-14,04:04:14.000,195,11054658,3804,0,1752465853,13176.828910830001,31356.654072000005,53355.567564720004 2025-07-14,04:04:15.000,195,11054695,4485,0,1752465854,13176.869328690002,31818.259300920006,53355.49769352 2025-07-14,04:04:16.000,195,11054705,5165,0,1752465855,13176.822174519992,30433.47885981,53355.532629119996 2025-07-14,04:04:17.000,195,11054726,4004,0,1752465856,13176.775020349996,32741.41336572,53355.532629119996 2025-07-14,04:04:18.000,195,11054686,4765,0,1752465857,13176.754811419996,30433.436565030002,53355.62346168 2025-07-14,04:04:19.000,195,11054714,3965,0,1752465858,13176.768284040001,32741.448611369997,53355.56057760001 2025-07-14,04:04:20.000,195,11054709,5125,0,1752465859,13176.761547729991,32279.850431579995,53355.58153896001 2025-07-14,04:04:21.000,195,11054696,4605,0,1752465860,13176.721129869991,27663.974370630007,53355.54660336 2025-07-14,04:04:22.000,195,11054704,5044,0,1752465861,13176.653766769996,30895.09113786,53355.61647456 2025-07-14,04:04:23.000,195,11054660,4805,0,1752465862,13176.66723939,32279.892726360005,53355.62346168 2025-07-14,04:04:24.000,195,11054632,3845,0,1752465863,13176.58640367,32741.469758759995,53355.63044880001 2025-07-14,04:04:25.000,195,11054692,3845,0,1752465864,13176.52577688,26279.236224299995,53355.6653844 2025-07-14,04:04:26.000,195,11054693,4565,0,1752465865,13176.50556795,22124.937195749997,53355.67935864001 2025-07-14,04:04:27.000,195,11054688,4845,0,1752465866,13176.492095329995,29510.38118805,53355.735255600004 2025-07-14,04:04:28.000,195,11054729,4405,0,1752465867,13176.44494116,25817.694437550002,53355.71429424 2025-07-14,04:04:29.000,195,11054688,4805,0,1752465868,13176.42473223,29048.874646950004,53355.78416544 2025-07-14,04:04:30.000,195,11054705,5285,0,1752465869,13176.35736912999,27202.453731269998,53355.7701912 2025-07-14,04:04:31.000,195,11054661,4565,0,1752465870,13176.290006029994,28587.29056542,53355.76320408 2025-07-14,04:04:32.000,195,11054685,5285,0,1752465871,13176.209170309994,30895.196874810004,53355.686345760005 2025-07-14,04:04:33.000,195,11054631,5245,0,1752465872,13176.188961379994,30895.267366109998,53355.72826848001 2025-07-14,04:04:34.000,195,11054712,5005,0,1752465873,13176.155279829989,35511.192770969996,53355.82608816001 2025-07-14,04:04:35.000,195,11054689,4165,0,1752465874,13176.094653039989,30433.704431970007,53355.7701912 2025-07-14,04:04:36.000,195,11054681,5165,0,1752465875,13176.081180419998,29510.479875870005,53355.79115256 2025-07-14,04:04:37.000,195,11054710,4645,0,1752465876,13176.034026249989,28587.318761939998,53355.805126800005 2025-07-14,04:04:38.000,195,11054693,5285,0,1752465877,13175.986872079993,28587.339909329996,53355.83307528 2025-07-14,04:04:39.000,195,11054719,5365,0,1752465878,13175.966663149993,31818.520118729997,53355.79813968001 2025-07-14,04:04:40.000,195,11054705,4165,0,1752465879,13175.919508979998,28587.431548020002,53355.87499800001 2025-07-14,04:04:41.000,195,11054694,4965,0,1752465880,13175.865618499993,28587.403351500005,53355.84704952001 2025-07-14,04:04:42.000,195,11054709,5445,0,1752465881,13175.858882189998,23971.477946640007,53355.805126800005 2025-07-14,04:04:43.000,195,11054737,5285,0,1752465882,13175.811728020002,23971.53433968,53355.81211392 2025-07-14,04:04:44.000,195,11054668,4765,0,1752465883,13175.831936950002,30433.810168919998,53355.9099336 2025-07-14,04:04:45.000,195,11054717,5405,0,1752465884,13175.764573849992,29049.008580420006,53355.91692072001 2025-07-14,04:04:46.000,195,11054693,5165,0,1752465885,13175.663529199992,27664.21404105,53355.902946480004 2025-07-14,04:04:47.000,195,11054675,4445,0,1752465886,13175.656792889997,33664.80710094,53355.89595936001 2025-07-14,04:04:48.000,195,11054702,4885,0,1752465887,13175.629847650001,28587.332860199997,53355.96583056001 2025-07-14,04:04:49.000,195,11054713,4325,0,1752465888,13175.623111339992,29048.853499560006,53355.9798048 2025-07-14,04:04:50.000,195,11054721,5125,0,1752465889,13175.609638720001,27664.06600932,53355.95884344 2025-07-14,04:04:51.000,195,11054683,5285,0,1752465890,13175.616375029997,25356.166749059994,53355.923907840006 2025-07-14,04:04:52.000,195,11054543,5205,0,1752465891,13175.616375029997,27202.474878659996,53355.88897224 2025-07-14,04:04:53.000,195,11054683,5245,0,1752465892,13175.575957169996,27664.05191106,53355.88897224 2025-07-14,04:04:54.000,195,11054673,4445,0,1752465893,13175.562484549991,27202.43258388,53355.923907840006 2025-07-14,04:04:55.000,195,11054690,4685,0,1752465894,13175.522066689991,31818.301595700003,53355.9099336 2025-07-14,04:04:56.000,195,11054669,4405,0,1752465895,13175.508594070001,29510.38823718,53355.95185632 2025-07-14,04:04:57.000,195,11054659,5125,0,1752465896,13175.501857759991,29510.352991530002,53355.89595936001 2025-07-14,04:04:58.000,195,11054651,4365,0,1752465897,13175.441230969991,26740.79210931,53355.98679192 2025-07-14,04:04:59.000,195,11054697,5285,0,1752465898,13175.44796728,26279.17278213,53356.01474040001 2025-07-14,04:05:00.000,195,11054651,4125,0,1752465899,13175.46817621,31356.604728089995,53356.00076616 2025-07-14,04:05:01.000,195,11054650,4004,0,1752465900,13175.44796728,31818.1606131,53356.00076616 2025-07-14,04:05:02.000,195,11054728,4965,0,1752465901,13175.441230969991,30433.394270250006,53356.00775328 2025-07-14,04:05:03.000,195,11054722,4965,0,1752465902,13175.434494659996,36895.578460799996,53355.902946480004 2025-07-14,04:05:04.000,195,11054660,4805,0,1752465903,13175.421022039991,29510.120370239994,53355.98679192 2025-07-14,04:05:05.000,195,11054658,4805,0,1752465904,13175.454703589996,32279.62485942,53356.01474040001 2025-07-14,04:05:06.000,195,11054610,4845,0,1752465905,13175.461439899991,31817.956188330005,53355.95185632 2025-07-14,04:05:07.000,195,11054575,4645,0,1752465906,13175.508594070001,33202.6802364,53355.95884344 2025-07-14,04:05:08.000,195,11054668,4685,0,1752465907,13175.508594070001,30894.689337450007,53355.98679192 2025-07-14,04:05:09.000,195,11054651,4645,0,1752465908,13175.569220860001,31817.85045138,53355.98679192 2025-07-14,04:05:10.000,195,11054593,4245,0,1752465909,13175.636583959997,31356.174731160005,53356.00076616 2025-07-14,04:05:11.000,195,11054612,4805,0,1752465910,13175.683738129992,30432.943125930004,53356.091598720006 2025-07-14,04:05:12.000,195,11054609,5285,0,1752465911,13175.724155989992,31356.06194508,53356.02871464 2025-07-14,04:05:13.000,195,11054654,4765,0,1752465912,13175.764573849992,22585.922101229997,53356.035701759996 2025-07-14,04:05:14.000,195,11054611,5044,0,1752465913,13175.818464329997,27201.678326969995,53356.04268888001 2025-07-14,04:05:15.000,195,11054643,5245,0,1752465914,13175.818464329997,34125.44659905,53356.01474040001 2025-07-14,04:05:16.000,195,11054682,4965,0,1752465915,13175.872354810002,27201.60783567,53356.00076616 2025-07-14,04:05:17.000,195,11054641,5285,0,1752465916,13175.912772670003,32279.00453598,53356.00076616 2025-07-14,04:05:18.000,195,11054620,4845,0,1752465917,13175.912772670003,28124.677310910003,53356.01474040001 2025-07-14,04:05:19.000,195,11054652,3965,0,1752465918,13175.973399459988,28586.268441570006,53356.02871464 2025-07-14,04:05:20.000,195,11054658,4885,0,1752465919,13175.980135769998,30432.555423779995,53355.96583056001 2025-07-14,04:05:21.000,195,11054637,5405,0,1752465920,13175.986872079993,35971.45866519,53355.99377904001 2025-07-14,04:05:22.000,195,11054665,5085,0,1752465921,13176.047498869993,31817.145538380006,53356.049676 2025-07-14,04:05:23.000,195,11054663,5325,0,1752465922,13176.087916729994,23970.187955850008,53356.021727520005 2025-07-14,04:05:24.000,195,11054676,4925,0,1752465923,13176.121598279999,30893.843441849996,53356.070637360004 2025-07-14,04:05:25.000,195,11054686,4445,0,1752465924,13176.182225069999,32740.13747319,53356.070637360004 2025-07-14,04:05:26.000,195,11054702,4805,0,1752465925,13176.21590661999,28585.796149860005,53356.049676 2025-07-14,04:05:27.000,195,11054682,4805,0,1752465926,13176.26306079,27200.97341397,53356.07762448 2025-07-14,04:05:28.000,195,11054737,5125,0,1752465927,13176.290006029994,30893.617869690002,53356.05666312 2025-07-14,04:05:29.000,195,11054714,4725,0,1752465928,13176.350632819995,27662.501102459995,53356.035701759996 2025-07-14,04:05:30.000,195,11054646,4725,0,1752465929,13176.35736912999,30431.991493380003,53356.070637360004 2025-07-14,04:05:31.000,195,11054634,4525,0,1752465930,13176.391050679995,24892.933171109995,53356.05666312 2025-07-14,04:05:32.000,195,11054657,5125,0,1752465931,13176.42473223,28585.485988140004,53356.08461160001 2025-07-14,04:05:33.000,195,11054653,5325,0,1752465932,13176.47862270999,29508.647102069997,53356.049676 2025-07-14,04:05:34.000,195,11054627,5325,0,1752465933,13176.49883163999,32278.109296470007,53356.05666312 2025-07-14,04:05:35.000,195,11054641,5085,0,1752465934,13176.55945842999,30431.744773829996,53356.035701759996 2025-07-14,04:05:36.000,195,11054600,4565,0,1752465935,13176.62008521999,25815.875762010008,53356.04268888001 2025-07-14,04:05:37.000,195,11054676,4725,0,1752465936,13176.694184629996,27200.635055730003,53356.00076616 2025-07-14,04:05:38.000,195,11054687,5085,0,1752465937,13176.754811419996,25354.270533090006,53356.02871464 2025-07-14,04:05:39.000,195,11054634,4445,0,1752465938,13176.781756659992,26277.488040059994,53355.95884344 2025-07-14,04:05:40.000,195,11054638,4725,0,1752465939,13176.822174519992,29046.943185330005,53356.01474040001 2025-07-14,04:05:41.000,195,11054624,4765,0,1752465940,13176.849119760001,31816.41947799,53356.05666312 2025-07-14,04:05:42.000,195,11054645,4925,0,1752465941,13176.896273929997,31354.828347329996,53356.035701759996 2025-07-14,04:05:43.000,195,11054634,4765,0,1752465942,13176.970373340002,29970.047906220003,53356.05666312 2025-07-14,04:05:44.000,195,11054674,3645,0,1752465943,13176.997318579997,35047.51509782999,53356.070637360004 2025-07-14,04:05:45.000,195,11054665,5005,0,1752465944,13177.105099539993,32278.059952559997,53356.070637360004 2025-07-14,04:05:46.000,195,11054673,4965,0,1752465945,13177.172462639988,30431.744773829996,53356.10557296 2025-07-14,04:05:47.000,195,11054646,4685,0,1752465946,13177.233089429988,24892.73579547,53356.09858584 2025-07-14,04:05:48.000,195,11054658,4685,0,1752465947,13177.320661459999,31354.842445589995,53356.09858584 2025-07-14,04:05:49.000,195,11054669,4925,0,1752465948,13177.320661459999,27200.606859210005,53356.11256008001 2025-07-14,04:05:50.000,195,11054646,4565,0,1752465949,13177.45538765999,33662.76285324,53356.1544828 2025-07-14,04:05:51.000,195,11054640,4765,0,1752465950,13177.52275076,29508.555463380006,53356.140508560005 2025-07-14,04:05:52.000,195,11054586,4725,0,1752465951,13177.61705909999,27662.155695089998,53356.07762448 2025-07-14,04:05:53.000,195,11054640,4045,0,1752465952,13177.670949579995,28123.718629230003,53356.16845704 2025-07-14,04:05:54.000,195,11054658,4605,0,1752465953,13177.751785299995,31354.764905160002,53356.17544416 2025-07-14,04:05:55.000,195,11054728,4725,0,1752465954,13177.80567578,29046.788104470004,53356.203392639996 2025-07-14,04:05:56.000,195,11054697,5325,0,1752465955,13177.90672043,28585.189924680002,53356.26627672 2025-07-14,04:05:57.000,195,11054680,4445,0,1752465956,13177.974083529996,31354.62392256,53356.27326384 2025-07-14,04:05:58.000,195,11054719,5405,0,1752465957,13178.021237699992,29969.864628840005,53356.238328240004 2025-07-14,04:05:59.000,195,11054679,5205,0,1752465958,13178.088600800002,32277.665201280004,53356.224354 2025-07-14,04:06:00.000,195,11054562,4685,0,1752465959,13178.162700209992,29508.174810359997,53356.2942252 2025-07-14,04:06:01.000,195,11054576,4645,0,1752465960,13178.216590689997,31354.377203009994,53356.31518656 2025-07-14,04:06:02.000,195,11054701,5285,0,1752465961,13178.297426409998,34123.74775872,53356.31518656 2025-07-14,04:06:03.000,195,11054690,4165,0,1752465962,13178.371525819988,30892.630991490005,53356.32916080001 2025-07-14,04:06:04.000,195,11054695,4925,0,1752465963,13178.452361539988,26738.39540511,53356.28723808 2025-07-14,04:06:05.000,195,11054715,5085,0,1752465964,13178.506252019994,28584.633043409995,53356.33614792 2025-07-14,04:06:06.000,195,11054724,4525,0,1752465965,13178.61403297999,25815.079210320007,53356.39903200001 2025-07-14,04:06:07.000,195,11054713,5044,0,1752465966,13178.640978219999,27199.72571796,53356.406019120004 2025-07-14,04:06:08.000,195,11054691,4685,0,1752465967,13178.77570441999,31353.848518259998,53356.39204488 2025-07-14,04:06:09.000,195,11054680,4605,0,1752465968,13178.849803829995,32738.466829380006,53356.406019120004 2025-07-14,04:06:10.000,195,11054682,4565,0,1752465969,13178.91716692999,27199.436703629995,53356.37807064001 2025-07-14,04:06:11.000,195,11054725,5085,0,1752465970,13178.98453003,30430.377242610004,53356.41300624 2025-07-14,04:06:12.000,195,11054691,5005,0,1752465971,13179.08557468,29507.15973564,53356.4339676 2025-07-14,04:06:13.000,195,11054696,4725,0,1752465972,13179.193355639996,28583.91403215,53356.46191608 2025-07-14,04:06:14.000,195,11054584,4445,0,1752465973,13179.227037190001,26737.528362120007,53356.475890320005 2025-07-14,04:06:15.000,195,11054568,4445,0,1752465974,13179.328081840002,28583.681410859994,53356.538774399996 2025-07-14,04:06:16.000,195,11054565,5085,0,1752465975,13179.402181249992,27660.414559979996,53356.475890320005 2025-07-14,04:06:17.000,195,11054730,4645,0,1752465976,13179.435862799997,27660.337019550003,53356.524800160005 2025-07-14,04:06:18.000,195,11054687,5085,0,1752465977,13179.530171140002,29044.92713415,53356.58069712 2025-07-14,04:06:19.000,195,11054700,4965,0,1752465978,13179.570588999988,27198.619004549997,53356.62261984 2025-07-14,04:06:20.000,195,11054687,5044,0,1752465979,13179.651424719988,31814.17080552,53356.60165848 2025-07-14,04:06:21.000,195,11054716,4565,0,1752465980,13179.738996749998,28121.50520241,53356.58069712 2025-07-14,04:06:22.000,195,11054676,4605,0,1752465981,13179.806359849994,31813.909987709994,53356.58069712 2025-07-14,04:06:23.000,195,11054594,4645,0,1752465982,13179.90066819,31352.269513139996,53356.594671360006 2025-07-14,04:06:24.000,195,11054719,4925,0,1752465983,13179.95455866999,27198.083270670002,53356.58069712 2025-07-14,04:06:25.000,195,11054719,4925,0,1752465984,13180.02192177,28582.772073090004,53356.61563272001 2025-07-14,04:06:26.000,195,11054673,5085,0,1752465985,13180.09602117999,30890.4246138,53356.67152968 2025-07-14,04:06:27.000,195,11054568,4565,0,1752465986,13180.15664796999,29505.672369210006,53356.692491040005 2025-07-14,04:06:28.000,195,11054680,4845,0,1752465987,13180.230747379996,31351.846565340005,53356.72043952 2025-07-14,04:06:29.000,195,11054675,5044,0,1752465988,13180.291374169996,29043.912059430004,53356.706465279996 2025-07-14,04:06:30.000,195,11054702,4445,0,1752465989,13180.365473580001,28582.299781380003,53356.72043952 2025-07-14,04:06:31.000,195,11054737,4925,0,1752465990,13180.405891440001,29505.312863579995,53356.748388 2025-07-14,04:06:32.000,195,11054677,4925,0,1752465991,13180.453045609996,30889.94527296,53356.72742664 2025-07-14,04:06:33.000,195,11054733,5285,0,1752465992,13180.479990849992,35043.870697620005,53356.811272080005 2025-07-14,04:06:34.000,195,11054713,4925,0,1752465993,13180.547353950002,32736.013732139996,53356.69947816 2025-07-14,04:06:35.000,195,11054688,4725,0,1752465994,13180.581035499992,31351.24738929,53356.86716904 2025-07-14,04:06:36.000,195,11054665,4965,0,1752465995,13180.655134909997,30428.043980579998,53356.79729784 2025-07-14,04:06:37.000,195,11054677,5085,0,1752465996,13180.735970629998,29043.277637730003,53356.88114328001 2025-07-14,04:06:38.000,195,11054679,4165,0,1752465997,13180.709025390002,35043.490044599996,53356.79031072 2025-07-14,04:06:39.000,195,11054694,4565,0,1752465998,13180.769652180003,26735.37837747,53356.82524632 2025-07-14,04:06:40.000,195,11054765,5005,0,1752465999,13180.843751589993,31350.824441489996,53356.86716904 2025-07-14,04:06:41.000,195,11054699,4925,0,1752466000,13180.857224209998,32735.421605220006,53356.79729784 2025-07-14,04:06:42.000,195,11054718,4605,0,1752466001,13180.958268859998,29965.994656470008,53356.85319480001 2025-07-14,04:06:43.000,195,11054683,4285,0,1752466002,13181.018895649999,31812.140656079995,53356.8881304 2025-07-14,04:06:44.000,195,11054725,5044,0,1752466003,13181.079522439999,28581.164871450004,53356.88114328001 2025-07-14,04:06:45.000,195,11054710,4565,0,1752466004,13181.16035816,33196.56159156001,53356.8881304 2025-07-14,04:06:46.000,195,11054683,5205,0,1752466005,13181.24119388,28580.925201029997,53356.88114328001 2025-07-14,04:06:47.000,195,11054735,5044,0,1752466006,13181.3220296,34119.48303507001,53356.86716904 2025-07-14,04:06:48.000,195,11054713,5005,0,1752466007,13181.46349211,31350.077233710006,53356.874156159996 2025-07-14,04:06:49.000,195,11054686,4725,0,1752466008,13181.611690929996,32273.097365039997,53356.83223344001 2025-07-14,04:06:50.000,195,11054713,5165,0,1752466009,13181.753153439997,27195.86984385,53356.89511752 2025-07-14,04:06:51.000,195,11054707,4965,0,1752466010,13181.887879640002,28580.382418020003,53356.860181920005 2025-07-14,04:06:52.000,195,11054676,4565,0,1752466011,13181.988924290003,28118.79128736,53356.8182592 2025-07-14,04:06:53.000,195,11054739,5245,0,1752466012,13182.157332039998,35041.903990349994,53356.82524632 2025-07-14,04:06:54.000,195,11054720,4645,0,1752466013,13182.285321929994,29041.677485220003,53356.86716904 2025-07-14,04:06:55.000,195,11054655,5005,0,1752466014,13182.406575509995,28118.403585210006,53356.8881304 2025-07-14,04:06:56.000,195,11054656,4685,0,1752466015,13182.548038019995,34118.503205999994,53356.90210464001 2025-07-14,04:06:57.000,195,11054651,5085,0,1752466016,13182.70297315,24887.44894797,53356.811272080005 2025-07-14,04:06:58.000,195,11054710,4645,0,1752466017,13182.851171969996,25810.384489739998,53356.83223344001 2025-07-14,04:06:59.000,195,11054644,4685,0,1752466018,13182.945480310002,29041.134702209994,53356.86716904 2025-07-14,04:07:00.000,195,11054697,4925,0,1752466019,13183.053261269997,28117.938342630005,53356.90210464001 2025-07-14,04:07:01.000,195,11054631,4565,0,1752466020,13183.194723779998,24887.047147560006,53356.91607888 2025-07-14,04:07:02.000,195,11054547,4365,0,1752466021,13183.309241049988,25810.060229759998,53356.91607888 2025-07-14,04:07:03.000,195,11054569,5205,0,1752466022,13183.430494629989,28117.755065250007,53356.89511752 2025-07-14,04:07:04.000,195,11054683,4325,0,1752466023,13183.497857729999,29963.858770079998,53356.92306600001 2025-07-14,04:07:05.000,195,11054671,4205,0,1752466024,13183.61237499999,27656.086394159996,53356.9580016 2025-07-14,04:07:06.000,195,11054731,5165,0,1752466025,13183.726892269995,26732.97462414,53356.94402736 2025-07-14,04:07:07.000,195,11054693,5044,0,1752466026,13183.90203633,29502.21124638,53356.95101448001 2025-07-14,04:07:08.000,195,11054692,5005,0,1752466027,13183.94245419,30886.808410109996,53356.97197584001 2025-07-14,04:07:09.000,195,11054646,4765,0,1752466028,13184.056971459991,28117.51539483,53357.02088568001 2025-07-14,04:07:10.000,195,11054665,5365,0,1752466029,13184.137807179992,31809.779197530006,53357.02088568001 2025-07-14,04:07:11.000,195,11054719,4485,0,1752466030,13184.259060759992,28578.98669028,53357.10473112 2025-07-14,04:07:12.000,195,11054673,5125,0,1752466031,13184.366841720002,31348.195116000003,53357.09075688001 2025-07-14,04:07:13.000,195,11054704,4925,0,1752466032,13184.488095299988,27655.839674610004,53357.08376976 2025-07-14,04:07:14.000,195,11054739,5205,0,1752466033,13184.548722089989,34117.38944345999,53357.11171824 2025-07-14,04:07:15.000,195,11054717,5245,0,1752466034,13184.622821499994,27194.199200040006,53357.18857656001 2025-07-14,04:07:16.000,195,11054653,5285,0,1752466035,13184.723866149994,31809.645264060004,53357.16062808 2025-07-14,04:07:17.000,195,11054673,4365,0,1752466036,13184.804701869994,27655.684593750004,53357.23049928 2025-07-14,04:07:18.000,195,11054706,4725,0,1752466037,13184.885537589995,29501.823544230007,53357.16761520001 2025-07-14,04:07:19.000,195,11054720,4885,0,1752466038,13184.925955449995,28117.120643550006,53357.15364096 2025-07-14,04:07:20.000,195,11054680,4845,0,1752466039,13185.02026379,29963.245495769996,53357.195563680005 2025-07-14,04:07:21.000,195,11054533,5085,0,1752466040,13185.06068165,29963.20320099,53357.20953792 2025-07-14,04:07:22.000,195,11054671,5125,0,1752466041,13185.154989989991,32270.848692569998,53357.23748640001 2025-07-14,04:07:23.000,195,11054625,5165,0,1752466042,13185.282979880001,24886.081416750007,53357.23049928 2025-07-14,04:07:24.000,195,11054687,5245,0,1752466043,13185.350342979997,29962.956481440007,53357.17460232 2025-07-14,04:07:25.000,195,11054705,5365,0,1752466044,13185.424442390002,25809.0592533,53357.22351216 2025-07-14,04:07:26.000,195,11054702,3965,0,1752466045,13185.464860250002,30885.94841625,53357.195563680005 2025-07-14,04:07:27.000,195,11054658,4845,0,1752466046,13185.538959659993,35039.718760050004,53357.15364096 2025-07-14,04:07:28.000,195,11054652,4645,0,1752466047,13185.646740619988,30885.80038452,53357.244473520004 2025-07-14,04:07:29.000,195,11054697,5205,0,1752466048,13185.720840029993,31347.313974749995,53357.16761520001 2025-07-14,04:07:30.000,195,11054718,4085,0,1752466049,13185.781466819994,34116.458958300005,53357.21652504001 2025-07-14,04:07:31.000,195,11054700,4645,0,1752466050,13185.875775159999,32270.242467389995,53357.17460232 2025-07-14,04:07:32.000,195,11054670,3804,0,1752466051,13185.882511469994,26270.178092250004,53357.2025508 2025-07-14,04:07:33.000,195,11054692,5085,0,1752466052,13185.88924777999,29962.484189730007,53357.20953792 2025-07-14,04:07:34.000,195,11054701,5085,0,1752466053,13185.916193019999,31347.010862159994,53357.195563680005 2025-07-14,04:07:35.000,195,11054703,4165,0,1752466054,13185.90945670999,26731.600043790007,53357.16761520001 2025-07-14,04:07:36.000,195,11054633,5245,0,1752466055,13185.943138259994,26270.037109650002,53357.23049928 2025-07-14,04:07:37.000,195,11054672,3924,0,1752466056,13185.963347189994,24885.411749399995,53357.21652504001 2025-07-14,04:07:38.000,195,11054712,4965,0,1752466057,13185.99029242999,34577.704681589996,53357.2025508 2025-07-14,04:07:39.000,195,11054691,5245,0,1752466058,13186.023973979994,29039.252584500005,53357.2025508 2025-07-14,04:07:40.000,195,11054659,5165,0,1752466059,13186.01050135999,27654.535585560006,53357.11870536001 2025-07-14,04:07:41.000,195,11054636,4885,0,1752466060,13186.044182909995,30423.765158669994,53357.146653840005 2025-07-14,04:07:42.000,195,11054688,4765,0,1752466061,13186.07786446,29039.111601900004,53357.16062808 2025-07-14,04:07:43.000,195,11054665,5165,0,1752466062,13186.084600769995,23962.137849389997,53357.027872800005 2025-07-14,04:07:44.000,195,11054536,4685,0,1752466063,13186.145227559995,27192.916258380006,53357.08376976 2025-07-14,04:07:45.000,195,11054525,5285,0,1752466064,13186.165436489995,27192.881012729995,53357.00691144 2025-07-14,04:07:46.000,195,11054547,5365,0,1752466065,13186.21259065999,25808.164013789996,53357.041847039996 2025-07-14,04:07:47.000,195,11054555,4365,0,1752466066,13186.2395359,30423.490242600004,53357.00691144 2025-07-14,04:07:48.000,195,11054505,4245,0,1752466067,13186.23279958999,26269.670554890006,53356.98595008 2025-07-14,04:07:49.000,195,11054701,5205,0,1752466068,13186.246272209995,31808.06625894,53356.96498872 2025-07-14,04:07:50.000,195,11054710,3845,0,1752466069,13186.29342637999,30423.440898689994,53356.930053120006 2025-07-14,04:07:51.000,195,11054678,4965,0,1752466070,13186.33384423999,27192.641342310002,53356.92306600001 2025-07-14,04:07:52.000,195,11054677,4245,0,1752466071,13186.33384423999,32269.467063090007,53356.89511752 2025-07-14,04:07:53.000,195,11054704,4805,0,1752466072,13186.347316859996,27653.999851679997,53356.860181920005 2025-07-14,04:07:54.000,195,11054686,4605,0,1752466073,13186.36078948,25807.860901199994,53356.85319480001 2025-07-14,04:07:55.000,195,11054696,3804,0,1752466074,13186.387734719996,36884.68050582,53356.90210464001 2025-07-14,04:07:56.000,195,11054648,3804,0,1752466075,13186.394471029991,33192.29686791,53356.83922056 2025-07-14,04:07:57.000,195,11054690,3965,0,1752466076,13186.414679959991,30884.566786769996,53356.90210464001 2025-07-14,04:07:58.000,195,11054724,4004,0,1752466077,13186.38099841,29961.469115009997,53356.762362240006 2025-07-14,04:07:59.000,195,11054703,4445,0,1752466078,13186.407943649996,28115.2526241,53356.72742664 2025-07-14,04:08:00.000,195,11054696,4085,0,1752466079,13186.40120734,27192.147903210003,53356.67152968 2025-07-14,04:08:01.000,195,11054665,5325,0,1752466080,13186.421416270001,26269.064329710003,53356.692491040005 2025-07-14,04:08:02.000,195,11054543,5085,0,1752466081,13186.421416270001,32268.945427469997,53356.65755544 2025-07-14,04:08:03.000,195,11054656,4845,0,1752466082,13186.421416270001,30884.270723309994,53356.62261984 2025-07-14,04:08:04.000,195,11054679,4485,0,1752466083,13186.374262099991,27191.985773220003,53356.573710000004 2025-07-14,04:08:05.000,195,11054653,5605,0,1752466084,13186.394471029991,26730.535625160002,53356.54576152001 2025-07-14,04:08:06.000,195,11054679,4525,0,1752466085,13186.407943649996,23961.32015031,53356.55973576 2025-07-14,04:08:07.000,195,11054703,5125,0,1752466086,13186.40120734,29038.18816587,53356.55274864 2025-07-14,04:08:08.000,195,11054666,4805,0,1752466087,13186.374262099991,24422.826691409995,53356.54576152001 2025-07-14,04:08:09.000,195,11054688,4725,0,1752466088,13186.36078948,29038.138821960005,53356.46191608 2025-07-14,04:08:10.000,195,11054709,5245,0,1752466089,13186.354053169991,29038.145871090004,53356.48287744 2025-07-14,04:08:11.000,195,11054665,5245,0,1752466090,13186.347316859996,27192.049215389998,53356.475890320005 2025-07-14,04:08:12.000,195,11054705,4765,0,1752466091,13186.354053169991,27192.070362779996,53356.41999336001 2025-07-14,04:08:13.000,195,11054546,4805,0,1752466092,13186.367525789996,28115.132788889998,53356.426980480006 2025-07-14,04:08:14.000,195,11054576,4525,0,1752466093,13186.32037162,31345.925296140005,53356.44095472 2025-07-14,04:08:15.000,195,11054699,5005,0,1752466094,13186.306898999996,26730.535625160002,53356.41999336001 2025-07-14,04:08:16.000,195,11054691,5005,0,1752466095,13186.31363530999,28576.73801781,53356.34313504 2025-07-14,04:08:17.000,195,11054650,4725,0,1752466096,13186.30016269,25807.529592089995,53356.371083519996 2025-07-14,04:08:18.000,195,11054668,4685,0,1752466097,13186.27995376,32269.107557459996,53356.33614792 2025-07-14,04:08:19.000,195,11054685,5085,0,1752466098,13186.2395359,24884.594050319996,53356.30121232001 2025-07-14,04:08:20.000,195,11054682,4605,0,1752466099,13186.21932697,26730.70480428,53356.308199440005 2025-07-14,04:08:21.000,195,11054677,4885,0,1752466100,13186.17217279999,23038.55378766,53356.2942252 2025-07-14,04:08:22.000,195,11054651,4165,0,1752466101,13186.15870018,32730.825572460002,53356.27326384 2025-07-14,04:08:23.000,195,11054719,4085,0,1752466102,13186.15196386999,28115.464097999997,53356.33614792 2025-07-14,04:08:24.000,195,11054690,4605,0,1752466103,13186.11154600999,27192.415770149993,53356.2942252 2025-07-14,04:08:25.000,195,11054692,4645,0,1752466104,13186.125018629995,29961.673539780008,53356.21037976001 2025-07-14,04:08:26.000,195,11054716,4445,0,1752466105,13186.104809699995,30423.173031750004,53356.25230248001 2025-07-14,04:08:27.000,195,11054626,3845,0,1752466106,13186.104809699995,38730.868800209995,53356.17544416 2025-07-14,04:08:28.000,195,11054676,4365,0,1752466107,13186.104809699995,28115.626227989997,53356.14749568 2025-07-14,04:08:29.000,195,11054669,4685,0,1752466108,13186.104809699995,32269.445915699995,53356.140508560005 2025-07-14,04:08:30.000,195,11054682,4725,0,1752466109,13186.07786446,28577.175063870003,53356.1195472 2025-07-14,04:08:31.000,195,11054691,5125,0,1752466110,13186.07786446,27192.627244050003,53356.13352144001 2025-07-14,04:08:32.000,195,11054663,5165,0,1752466111,13186.104809699995,28115.696719290005,53356.12653432 2025-07-14,04:08:33.000,195,11054674,3845,0,1752466112,13186.09133707999,28577.323095600004,53356.12653432 2025-07-14,04:08:34.000,195,11054671,5085,0,1752466113,13186.09133707999,29500.427816490002,53356.07762448 2025-07-14,04:08:35.000,195,11054640,4445,0,1752466114,13186.104809699995,30885.039078479997,53356.1195472 2025-07-14,04:08:36.000,195,11054704,3725,0,1752466115,13186.13849125,26269.691702280004,53356.07762448 2025-07-14,04:08:37.000,195,11054657,4125,0,1752466116,13186.17890911,25346.67157095,53356.070637360004 2025-07-14,04:08:38.000,195,11054662,4685,0,1752466117,13186.13849125,30885.095471520006,53356.00775328 2025-07-14,04:08:39.000,195,11054657,4925,0,1752466118,13186.17890911,26731.289882070007,53356.021727520005 2025-07-14,04:08:40.000,195,11054676,4805,0,1752466119,13186.205854349995,29500.547651700006,53355.98679192 2025-07-14,04:08:41.000,195,11054703,4125,0,1752466120,13186.21932697,29039.062257989994,53355.98679192 2025-07-14,04:08:42.000,195,11054713,5285,0,1752466121,13186.246272209995,26269.818586620007,53355.96583056001 2025-07-14,04:08:43.000,195,11054679,4485,0,1752466122,13186.27995376,26731.452012060006,53355.9798048 2025-07-14,04:08:44.000,195,11054661,5165,0,1752466123,13186.2395359,29500.681585169994,53355.93089496 2025-07-14,04:08:45.000,195,11054658,3845,0,1752466124,13186.27321744999,29962.322059740007,53355.93089496 2025-07-14,04:08:46.000,195,11054675,5125,0,1752466125,13186.286690069996,24885.454044180005,53356.00076616 2025-07-14,04:08:47.000,195,11054671,5085,0,1752466126,13186.306898999996,32270.108533920007,53355.94486920001 2025-07-14,04:08:48.000,195,11054653,4405,0,1752466127,13186.374262099991,32731.671468059998,53356.021727520005 2025-07-14,04:08:49.000,195,11054657,4925,0,1752466128,13186.407943649996,27654.76820685,53356.035701759996 2025-07-14,04:08:50.000,195,11054695,4965,0,1752466129,13186.428152579996,29500.93535385,53355.972817680005 2025-07-14,04:08:51.000,195,11054699,4925,0,1752466130,13186.461834130001,33654.832581990006,53355.96583056001 2025-07-14,04:08:52.000,195,11054675,4325,0,1752466131,13186.522460920001,28116.415730549998,53355.9798048 2025-07-14,04:08:53.000,195,11054659,5365,0,1752466132,13186.569615089997,28577.99276295,53356.021727520005 2025-07-14,04:08:54.000,195,11054671,5005,0,1752466133,13186.630241879997,27193.360353569995,53356.01474040001 2025-07-14,04:08:55.000,195,11054671,5085,0,1752466134,13186.630241879997,29962.639270590007,53355.972817680005 2025-07-14,04:08:56.000,195,11054734,4845,0,1752466135,13186.670659739997,23039.547714989996,53355.972817680005 2025-07-14,04:08:57.000,195,11054634,4565,0,1752466136,13186.670659739997,27193.487237909998,53356.01474040001 2025-07-14,04:08:58.000,195,11054655,5165,0,1752466137,13186.711077599997,25347.362385689994,53356.021727520005 2025-07-14,04:08:59.000,195,11054678,4645,0,1752466138,13186.731286529997,30424.32203994,53356.049676 2025-07-14,04:09:00.000,195,11054687,5044,0,1752466139,13186.744759150002,27655.113614219998,53355.96583056001 2025-07-14,04:09:01.000,195,11054697,4965,0,1752466140,13186.791913319998,29501.308957739995,53356.021727520005 2025-07-14,04:09:02.000,195,11054678,4685,0,1752466141,13186.818858559993,32270.594923890007,53356.091598720006 2025-07-14,04:09:03.000,195,11054658,3845,0,1752466142,13186.818858559993,28116.739990529997,53356.04268888001 2025-07-14,04:09:04.000,195,11054523,5085,0,1752466143,13186.825594870003,30886.054153200006,53356.04268888001 2025-07-14,04:09:05.000,195,11054684,4845,0,1752466144,13186.852540109998,29039.97159576,53356.08461160001 2025-07-14,04:09:06.000,195,11054697,4925,0,1752466145,13186.845803800003,29501.534529900004,53356.05666312 2025-07-14,04:09:07.000,195,11054699,5165,0,1752466146,13186.839067489993,25809.263678069998,53356.04268888001 2025-07-14,04:09:08.000,195,11054676,4605,0,1752466147,13186.866012729988,35963.20413396,53356.070637360004 2025-07-14,04:09:09.000,195,11054686,4525,0,1752466148,13186.919903209993,29963.1820536,53356.021727520005 2025-07-14,04:09:10.000,195,11054692,4805,0,1752466149,13186.913166899998,31809.37739712,53356.07762448 2025-07-14,04:09:11.000,195,11054683,5165,0,1752466150,13186.980529999993,32270.954429520003,53356.10557296 2025-07-14,04:09:12.000,195,11054619,5044,0,1752466151,13186.933375829998,30424.850724689997,53356.09858584 2025-07-14,04:09:13.000,195,11054630,5245,0,1752466152,13186.980529999993,26270.925300029994,53356.10557296 2025-07-14,04:09:14.000,195,11054640,4685,0,1752466153,13187.047893099989,31809.53247798,53356.14749568 2025-07-14,04:09:15.000,195,11054658,4685,0,1752466154,13187.034420479999,32271.046068209995,53356.13352144001 2025-07-14,04:09:16.000,195,11054735,4925,0,1752466155,13187.068102029989,28578.8034129,53356.14749568 2025-07-14,04:09:17.000,195,11054692,4885,0,1752466156,13187.12872881999,30886.575788820002,53356.16845704 2025-07-14,04:09:18.000,195,11054703,5005,0,1752466157,13187.121992509994,35502.0359511,53356.1195472 2025-07-14,04:09:19.000,195,11054644,4445,0,1752466158,13187.135465129999,28117.318019190003,53356.14749568 2025-07-14,04:09:20.000,195,11054633,5085,0,1752466159,13187.182619299994,28117.409657879994,53356.23134112001 2025-07-14,04:09:21.000,195,11054673,5325,0,1752466160,13187.155674059999,26271.263658270007,53356.19640552 2025-07-14,04:09:22.000,195,11054723,5605,0,1752466161,13187.142201439994,29040.59896833,53356.21037976001 2025-07-14,04:09:24.000,195,11054729,5044,0,1752466163,13187.068102029989,27194.43887046,53356.24531536 2025-07-14,04:09:25.000,195,11054691,4405,0,1752466164,13187.074838339999,29963.753033130008,53356.25230248001 2025-07-14,04:09:26.000,195,11054642,4685,0,1752466165,13187.088310959989,29963.82352443,53356.23134112001 2025-07-14,04:09:27.000,195,11054639,5165,0,1752466166,13187.068102029989,33194.68652298,53356.26627672 2025-07-14,04:09:28.000,195,11054712,4845,0,1752466167,13187.054629409999,31810.096408380006,53356.30121232001 2025-07-14,04:09:29.000,195,11054689,5285,0,1752466168,13187.088310959989,25810.010885850003,53356.28723808 2025-07-14,04:09:30.000,195,11054743,5044,0,1752466169,13187.088310959989,30887.132670089995,53356.26627672 2025-07-14,04:09:31.000,195,11054712,4725,0,1752466170,13187.061365719994,33194.919144269996,53356.28025096001 2025-07-14,04:09:32.000,195,11054683,5125,0,1752466171,13187.074838339999,32733.440799689997,53356.32217368 2025-07-14,04:09:33.000,195,11054698,4685,0,1752466172,13187.088310959989,29964.190079189997,53356.28025096001 2025-07-14,04:09:34.000,195,11054667,5365,0,1752466173,13187.101783579994,33656.62306101,53356.308199440005 2025-07-14,04:09:35.000,195,11054702,4485,0,1752466174,13187.10851988999,34579.791224069995,53356.32916080001 2025-07-14,04:09:36.000,195,11054729,5365,0,1752466175,13187.10851988999,31348.998716820002,53356.34313504 2025-07-14,04:09:37.000,195,11054617,5085,0,1752466176,13187.115256199999,25348.8920469,53356.37807064001 2025-07-14,04:09:38.000,195,11054713,4325,0,1752466177,13187.175882989999,31810.66033878,53356.35012216001 2025-07-14,04:09:39.000,195,11054689,4485,0,1752466178,13187.202828229994,30887.527421370003,53356.308199440005 2025-07-14,04:09:40.000,195,11054727,5365,0,1752466179,13187.22977346999,36426.19099236,53356.371083519996 2025-07-14,04:09:41.000,195,11054677,4365,0,1752466180,13187.23650978,29502.909110249995,53356.44095472 2025-07-14,04:09:42.000,195,11054710,3765,0,1752466181,13187.27692764,30426.049076790005,53356.406019120004 2025-07-14,04:09:43.000,195,11054760,4685,0,1752466182,13187.27019132999,29502.986650680003,53356.4339676 2025-07-14,04:09:44.000,195,11054646,5044,0,1752466183,13187.29713657,28579.910126310002,53356.406019120004 2025-07-14,04:09:45.000,195,11054705,4125,0,1752466184,13187.344290739995,29964.591879600004,53356.475890320005 2025-07-14,04:09:46.000,195,11054698,4645,0,1752466185,13187.37797229,27195.284766059995,53356.44794184001 2025-07-14,04:09:47.000,195,11054693,4365,0,1752466186,13187.384708599995,29041.487158710006,53356.53178728 2025-07-14,04:09:48.000,195,11054715,4245,0,1752466187,13187.37123597999,25349.124668189994,53356.51781304001 2025-07-14,04:09:49.000,195,11054725,5365,0,1752466188,13187.35776336,33657.088303590004,53356.5038388 2025-07-14,04:09:50.000,195,11054664,4845,0,1752466189,13187.35102704999,28580.029961520006,53356.51781304001 2025-07-14,04:09:51.000,195,11054689,4325,0,1752466190,13187.37123597999,28118.495223899998,53356.58069712 2025-07-14,04:09:52.000,195,11054700,4805,0,1752466191,13187.384708599995,31349.421664620008,53356.58768424001 2025-07-14,04:09:53.000,195,11054684,3965,0,1752466192,13187.39818122,28118.600960850003,53356.62960696 2025-07-14,04:09:54.000,195,11054639,5325,0,1752466193,13187.404917529995,23503.140798570006,53356.63659408001 2025-07-14,04:09:55.000,195,11054686,3765,0,1752466194,13187.41839015,26734.031993640005,53356.67152968 2025-07-14,04:09:56.000,195,11054709,4325,0,1752466195,13187.41165383999,34118.90500641,53356.72742664 2025-07-14,04:09:57.000,195,11054686,3845,0,1752466196,13187.425126459995,29964.993680009997,53356.68550392001 2025-07-14,04:09:58.000,195,11054699,5085,0,1752466197,13187.43859908,31811.231318310005,53356.79729784 2025-07-14,04:09:59.000,195,11054752,3845,0,1752466198,13187.404917529995,30426.634154579995,53356.72742664 2025-07-14,04:10:00.000,195,11054663,4125,0,1752466199,13187.41165383999,30426.690547620005,53356.706465279996 2025-07-14,04:10:01.000,195,11054679,5044,0,1752466200,13187.41165383999,28580.502253230006,53356.85319480001 2025-07-14,04:10:02.000,195,11054687,5005,0,1752466201,13187.465544319995,33196.047005069995,53356.874156159996 2025-07-14,04:10:03.000,195,11054673,5245,0,1752466202,13187.47901694,32734.589807879995,53356.83922056 2025-07-14,04:10:04.000,195,11054669,4285,0,1752466203,13187.445335389995,30888.401513489996,53356.86716904 2025-07-14,04:10:05.000,195,11054700,4325,0,1752466204,13187.49922587,28119.11554734,53356.874156159996 2025-07-14,04:10:06.000,195,11054691,4245,0,1752466205,13187.53964373,33196.265528100004,53356.94402736 2025-07-14,04:10:07.000,195,11054691,4485,0,1752466206,13187.505962179996,34580.919084869995,53356.909091760004 2025-07-14,04:10:08.000,195,11054693,4205,0,1752466207,13187.55311634999,34581.00367443,53356.88114328001 2025-07-14,04:10:09.000,195,11054667,5165,0,1752466208,13187.53964373,29042.326005180003,53356.930053120006 2025-07-14,04:10:10.000,195,11054727,4485,0,1752466209,13187.573325279991,28119.207186030006,53356.97197584001 2025-07-14,04:10:11.000,195,11054703,5085,0,1752466210,13187.633952069991,27657.728841450007,53356.97197584001 2025-07-14,04:10:12.000,195,11054690,4605,0,1752466211,13187.674369929991,27196.123612530006,53356.930053120006 2025-07-14,04:10:13.000,195,11054680,4004,0,1752466212,13187.674369929991,27196.151809050003,53356.98595008 2025-07-14,04:10:14.000,195,11054719,5205,0,1752466213,13187.734996719992,32273.273593289996,53357.08376976 2025-07-14,04:10:15.000,195,11054642,4645,0,1752466214,13187.748469339997,31811.76705219,53357.06979552001 2025-07-14,04:10:16.000,195,11054695,4525,0,1752466215,13187.782150890002,26273.08233381,53357.04883416001 2025-07-14,04:10:17.000,195,11054743,4365,0,1752466216,13187.862986610002,29965.557610410004,53357.13966672001 2025-07-14,04:10:18.000,195,11054683,5085,0,1752466217,13187.889931849997,27657.764087100004,53357.12569248 2025-07-14,04:10:19.000,195,11054708,4805,0,1752466218,13187.937086019992,31811.76705219,53357.20953792 2025-07-14,04:10:20.000,195,11054683,5165,0,1752466219,13187.943822330002,26734.680513600004,53357.23049928 2025-07-14,04:10:21.000,195,11054679,5085,0,1752466220,13188.017921739993,25811.611038360003,53357.21652504001 2025-07-14,04:10:22.000,195,11054721,5125,0,1752466221,13188.058339599993,32273.40752676,53357.25146064 2025-07-14,04:10:23.000,195,11054700,4405,0,1752466222,13188.065075910003,25350.076300739995,53357.32133184 2025-07-14,04:10:25.000,195,11054700,4805,0,1752466224,13188.125702699988,24888.605005289995,53357.35626744001 2025-07-14,04:10:26.000,195,11054673,4525,0,1752466225,13188.199802109993,25811.744971830005,53357.39120304 2025-07-14,04:10:27.000,195,11054683,5085,0,1752466226,13188.273901519999,29504.199101039994,53357.39120304 2025-07-14,04:10:28.000,195,11054725,4205,0,1752466227,13188.321055689994,31812.006722610007,53357.461074240004 2025-07-14,04:10:29.000,195,11054630,3765,0,1752466228,13188.32779199999,29042.706658199997,53357.50998408 2025-07-14,04:10:30.000,195,11054645,4365,0,1752466229,13188.32779199999,29504.29073973,53357.50299696001 2025-07-14,04:10:31.000,195,11054635,5325,0,1752466230,13188.36820985999,28581.21421536,53357.5868424 2025-07-14,04:10:32.000,195,11054679,4205,0,1752466231,13188.422100339994,33658.33599960001,53357.600816640006 2025-07-14,04:10:33.000,195,11054665,4325,0,1752466232,13188.48946343999,30427.465951920007,53357.62177800001 2025-07-14,04:10:34.000,195,11054690,3845,0,1752466233,13188.50967236999,27196.66639554,53357.64273936001 2025-07-14,04:10:35.000,195,11054647,5365,0,1752466234,13188.53661761,27658.264575330002,53357.67068784001 2025-07-14,04:10:36.000,195,11054681,5044,0,1752466235,13188.59050808999,32273.86572021,53357.69164920001 2025-07-14,04:10:37.000,195,11054685,4925,0,1752466236,13188.624189639995,32273.87981847,53357.76152040001 2025-07-14,04:10:38.000,195,11054680,4605,0,1752466237,13188.65113487999,29504.551557540006,53357.80344312 2025-07-14,04:10:39.000,195,11054651,5125,0,1752466238,13188.664607499995,32735.527342169997,53357.87331432 2025-07-14,04:10:40.000,195,11054664,3765,0,1752466239,13188.725234289996,29966.213179500002,53357.92222416 2025-07-14,04:10:41.000,195,11054676,3845,0,1752466240,13188.765652149996,32273.971457160005,53357.9012628 2025-07-14,04:10:42.000,195,11054659,5044,0,1752466241,13188.826278939996,31350.887883660005,53357.92222416 2025-07-14,04:10:43.000,195,11054660,4525,0,1752466242,13188.81954263,29043.14370426,53357.964146880004 2025-07-14,04:10:44.000,195,11054700,4965,0,1752466243,13188.893642039991,30427.804310160005,53357.985108240006 2025-07-14,04:10:45.000,195,11054748,4925,0,1752466244,13189.008159309997,30427.8607032,53358.05497944001 2025-07-14,04:10:46.000,195,11054649,4125,0,1752466245,13189.062049790002,28581.608966640008,53358.08991504 2025-07-14,04:10:47.000,195,11054689,4325,0,1752466246,13189.115940269992,26735.36427921,53358.12485064001 2025-07-14,04:10:48.000,195,11054707,4965,0,1752466247,13189.176567059993,28581.623064900006,53358.18773472 2025-07-14,04:10:49.000,195,11054698,4605,0,1752466248,13189.196775989993,26735.406573989996,53358.16677336 2025-07-14,04:10:50.000,195,11054678,4645,0,1752466249,13189.237193849993,29966.340063840005,53358.2156832 2025-07-14,04:10:51.000,195,11054658,4805,0,1752466250,13189.270875399998,28581.658310550003,53358.22965744 2025-07-14,04:10:52.000,195,11054674,4565,0,1752466251,13189.331502189998,29043.214195559995,53358.30651576 2025-07-14,04:10:53.000,195,11054709,4125,0,1752466252,13189.371920049998,31351.057062780004,53358.34145136001 2025-07-14,04:10:54.000,195,11054697,4205,0,1752466253,13189.398865289993,27197.054097689994,53358.34843848 2025-07-14,04:10:55.000,195,11054643,5245,0,1752466254,13189.459492079994,30889.49412864,53358.3554256 2025-07-14,04:10:56.000,195,11054680,4885,0,1752466255,13189.533591489999,27658.560638790004,53358.39036120001 2025-07-14,04:10:57.000,195,11054647,4245,0,1752466256,13189.574009349999,29966.375309490002,53358.45324528 2025-07-14,04:10:58.000,195,11054656,4645,0,1752466257,13189.61442721,29043.284686860003,53358.50914224001 2025-07-14,04:10:59.000,195,11054671,5245,0,1752466258,13189.722208169995,30427.973489280004,53358.495168 2025-07-14,04:11:00.000,195,11054652,4004,0,1752466259,13189.77609865,35043.645125459996,53358.53010360001 2025-07-14,04:11:01.000,195,11054726,4845,0,1752466260,13189.78957126999,33197.35814325001,53358.54407784 2025-07-14,04:11:02.000,195,11054728,4645,0,1752466261,13189.85019805999,28120.187015100004,53358.61394904 2025-07-14,04:11:03.000,195,11054694,4845,0,1752466262,13189.93103377999,25812.42168831,53358.71875584 2025-07-14,04:11:04.000,195,11054695,5365,0,1752466263,13189.95124270999,27197.15278551,53358.68382024 2025-07-14,04:11:05.000,195,11054700,4765,0,1752466264,13190.045551049996,29966.488095570006,53358.753691440004 2025-07-14,04:11:06.000,195,11054677,4925,0,1752466265,13190.126386769996,29966.565636,53358.7397172 2025-07-14,04:11:07.000,195,11054653,5245,0,1752466266,13190.200486180001,31812.789176039994,53358.78862704 2025-07-14,04:11:08.000,195,11054689,5165,0,1752466267,13190.274585589992,28120.356194220003,53358.8095884 2025-07-14,04:11:09.000,195,11054704,4565,0,1752466268,13190.321739760002,29043.47501337,53358.79561416001 2025-07-14,04:11:10.000,195,11054740,4925,0,1752466269,13190.463202270003,33659.104354769996,53358.89343384001 2025-07-14,04:11:11.000,195,11054632,4725,0,1752466270,13190.523829059988,29966.579734259998,53358.93535656001 2025-07-14,04:11:12.000,195,11054736,4605,0,1752466271,13190.651818949998,24889.37336046,53358.90740808 2025-07-14,04:11:13.000,195,11054724,4645,0,1752466272,13190.705709429989,30889.747897320005,53358.9493308 2025-07-14,04:11:14.000,195,11054756,4685,0,1752466273,13190.752863599999,23966.303885219997,53359.03317624001 2025-07-14,04:11:15.000,195,11054679,5485,0,1752466274,13190.84717193999,25351.027933289995,53358.99824064 2025-07-14,04:11:16.000,195,11054688,3885,0,1752466275,13190.96842551999,29043.524357279995,53359.06112472001 2025-07-14,04:11:17.000,195,11054736,4485,0,1752466276,13191.082942789995,34120.70958369,53359.10304744001 2025-07-14,04:11:18.000,195,11054707,4645,0,1752466277,13191.15030588999,28120.40553813,53359.137983040004 2025-07-14,04:11:19.000,195,11054732,3965,0,1752466278,13191.251350539991,31351.289684069998,53359.16593152 2025-07-14,04:11:20.000,195,11054746,4965,0,1752466279,13191.332186259991,24889.422704369994,53359.22881560001 2025-07-14,04:11:21.000,195,11054653,4125,0,1752466280,13191.399549360001,29966.579734259998,53359.24977696001 2025-07-14,04:11:22.000,195,11054642,4605,0,1752466281,13191.453439839992,27197.209178549994,53359.2637512 2025-07-14,04:11:23.000,195,11054705,4565,0,1752466282,13191.574693419992,22581.55868976,53359.305673920004 2025-07-14,04:11:24.000,195,11054680,4685,0,1752466283,13191.655529139993,27197.195080289996,53359.34759664001 2025-07-14,04:11:25.000,195,11054759,5405,0,1752466284,13191.756573789993,33197.499125849994,53359.424454960004 2025-07-14,04:11:26.000,195,11054654,3965,0,1752466285,13191.844145819989,24427.852721100004,53359.4034936 2025-07-14,04:11:27.000,195,11054663,5044,0,1752466286,13191.877827369994,28120.320948570006,53359.50131328 2025-07-14,04:11:28.000,195,11054700,4485,0,1752466287,13191.972135709999,28120.271604659996,53359.52227464 2025-07-14,04:11:29.000,195,11054677,5085,0,1752466288,13192.039498809994,33659.06205999,53359.52926176 2025-07-14,04:11:30.000,195,11054658,4805,0,1752466289,13192.140543459995,29504.95335795,53359.53624888001 2025-07-14,04:11:31.000,195,11054666,4685,0,1752466290,13192.18769762999,28581.86273532,53359.6480428 2025-07-14,04:11:32.000,195,11054663,5125,0,1752466291,13192.24832441999,32735.837503889998,53359.69695264 2025-07-14,04:11:33.000,195,11054685,5485,0,1752466292,13192.30895120999,35043.659223719995,53359.70393976001 2025-07-14,04:11:34.000,195,11054656,4605,0,1752466293,13192.403259549996,32274.288668010005,53359.72490112 2025-07-14,04:11:35.000,195,11054618,4805,0,1752466294,13192.511040509991,29043.355178159996,53359.7877852 2025-07-14,04:11:36.000,195,11054657,4325,0,1752466295,13192.517776820001,29043.31993251,53359.74586248 2025-07-14,04:11:37.000,195,11054642,4004,0,1752466296,13192.612085159992,30889.48707951,53359.84368216 2025-07-14,04:11:38.000,195,11054680,4004,0,1752466297,13192.665975639997,24889.20418134,53359.948488960006 2025-07-14,04:11:39.000,195,11054674,4525,0,1752466298,13192.760283980002,27197.039999429995,53359.95547608 2025-07-14,04:11:40.000,195,11054671,5125,0,1752466299,13192.841119700002,29966.375309490002,53359.997398800006 2025-07-14,04:11:41.000,195,11054682,4765,0,1752466300,13192.928691729998,30427.804310160005,53359.948488960006 2025-07-14,04:11:42.000,195,11054663,5445,0,1752466301,13193.029736379998,27658.43375445,53359.997398800006 2025-07-14,04:11:43.000,195,11054692,3565,0,1752466302,13193.130781029999,28581.510278820002,53360.0323344 2025-07-14,04:11:44.000,195,11054708,4605,0,1752466303,13193.26550722999,26273.72380464,53360.08124424 2025-07-14,04:11:45.000,195,11054721,4485,0,1752466304,13193.37328819,29504.572704930004,53360.07425712 2025-07-14,04:11:46.000,195,11054656,4765,0,1752466305,13193.460860219995,29966.135639069995,53360.13714120001 2025-07-14,04:11:47.000,195,11054687,4925,0,1752466306,13193.56864117999,27196.722788579995,53360.262909360004 2025-07-14,04:11:48.000,195,11054536,4605,0,1752466307,13193.662949519996,31350.753950190003,53360.19303816 2025-07-14,04:11:49.000,195,11054722,4845,0,1752466308,13193.730312619991,27658.27162446,53360.29784496 2025-07-14,04:11:50.000,195,11054698,4565,0,1752466309,13193.790939409992,25811.921200080003,53360.33976768 2025-07-14,04:11:51.000,195,11054666,4765,0,1752466310,13193.885247749997,28581.235362749998,53360.33976768 2025-07-14,04:11:52.000,195,11054664,4445,0,1752466311,13193.966083469997,35042.94726159,53360.381690400005 2025-07-14,04:11:53.000,195,11054680,4685,0,1752466312,13194.060391810002,29042.69255994,53360.47252296001 2025-07-14,04:11:54.000,195,11054687,5285,0,1752466313,13194.087337049998,31350.4508376,53360.479510080004 2025-07-14,04:11:55.000,195,11054702,5085,0,1752466314,13194.168172769998,33658.16682047999,53360.50745856 2025-07-14,04:11:56.000,195,11054688,4805,0,1752466315,13194.215326939993,30427.282674539994,53360.58431688 2025-07-14,04:11:57.000,195,11054676,4805,0,1752466316,13194.289426349998,30888.796264770004,53360.58431688 2025-07-14,04:11:58.000,195,11054654,4765,0,1752466317,13194.370262069999,28580.918151899998,53360.63322672 2025-07-14,04:11:59.000,195,11054607,5325,0,1752466318,13194.42415254999,25811.575792710006,53360.71008504001 2025-07-14,04:12:00.000,195,11054714,4525,0,1752466319,13194.50498826999,28580.87585712,53360.765982000004 2025-07-14,04:12:01.000,195,11054632,4565,0,1752466320,13194.5925603,37350.374230140005,53360.80790472001 2025-07-14,04:12:02.000,195,11054712,4125,0,1752466321,13194.680132329995,27657.64425189,53360.82886608001 2025-07-14,04:12:03.000,195,11054676,4885,0,1752466322,13194.77444067,30426.91611978,53360.87777592001 2025-07-14,04:12:04.000,195,11054623,5245,0,1752466323,13194.841803769996,30888.415611749995,53360.94764712001 2025-07-14,04:12:05.000,195,11054634,4805,0,1752466324,13194.963057349996,29503.733858460007,53361.01751832 2025-07-14,04:12:06.000,195,11054667,4445,0,1752466325,13194.976529970001,30426.761038919998,53360.99655696001 2025-07-14,04:12:07.000,195,11054659,5325,0,1752466326,13195.043893069997,28118.95341735,53361.03847968 2025-07-14,04:12:08.000,195,11054529,5445,0,1752466327,13195.050629379992,28580.488154970008,53361.0804024 2025-07-14,04:12:09.000,195,11054565,5044,0,1752466328,13195.165146649997,30426.641203709994,53361.11533800001 2025-07-14,04:12:10.000,195,11054645,5325,0,1752466329,13195.219037130002,31811.26656396,53361.150273600004 2025-07-14,04:12:11.000,195,11054686,4765,0,1752466330,13195.239246060002,30888.161843070004,53361.17822208 2025-07-14,04:12:12.000,195,11054674,3924,0,1752466331,13195.252718679993,25811.040058829996,53361.20617056 2025-07-14,04:12:13.000,195,11054685,5285,0,1752466332,13195.252718679993,30426.58481067,53361.28302888001 2025-07-14,04:12:14.000,195,11054663,5044,0,1752466333,13195.232509749992,32734.265547899995,53361.31097736001 2025-07-14,04:12:15.000,195,11054665,5365,0,1752466334,13195.252718679993,30888.020860470002,53361.387835680005 2025-07-14,04:12:16.000,195,11054702,4845,0,1752466335,13195.272927609993,24887.808453599995,53361.41578416 2025-07-14,04:12:17.000,195,11054686,4845,0,1752466336,13195.326818089998,27195.53148561,53361.40180992 2025-07-14,04:12:18.000,195,11054647,5325,0,1752466337,13195.313345469993,31811.040991799993,53361.38084856001 2025-07-14,04:12:19.000,195,11054653,4285,0,1752466338,13195.360499639988,27195.524436480002,53361.3948228 2025-07-14,04:12:20.000,195,11054674,4965,0,1752466339,13195.353763329993,33195.7015977,53361.436745520004 2025-07-14,04:12:21.000,195,11054672,3845,0,1752466340,13195.360499639988,31811.033942669994,53361.40879704001 2025-07-14,04:12:22.000,195,11054663,4965,0,1752466341,13195.380708569988,30887.915123519997,53361.51360384 2025-07-14,04:12:23.000,195,11054690,4605,0,1752466342,13195.400917499988,32734.082270519997,53361.54853944001 2025-07-14,04:12:24.000,195,11054701,4165,0,1752466343,13195.421126429988,35964.987563849994,53361.61142352 2025-07-14,04:12:25.000,195,11054683,4325,0,1752466344,13195.427862739998,30887.823484830005,53361.58347504 2025-07-14,04:12:26.000,195,11054703,4965,0,1752466345,13195.421126429988,30887.830533960005,53361.57648792001 2025-07-14,04:12:27.000,195,11054625,5085,0,1752466346,13195.400917499988,31349.35117332,53361.56251368 2025-07-14,04:12:28.000,195,11054678,4045,0,1752466347,13195.400917499988,27195.446896049994,53361.63238488 2025-07-14,04:12:29.000,195,11054638,3885,0,1752466348,13195.421126429988,24887.667470999993,53361.674307600006 2025-07-14,04:12:30.000,195,11054647,5245,0,1752466349,13195.400917499988,30426.183010260007,53361.653346240004 2025-07-14,04:12:31.000,195,11054698,4605,0,1752466350,13195.347027019998,27656.868847589998,53361.68828184 2025-07-14,04:12:32.000,195,11054704,4565,0,1752466351,13195.360499639988,30887.745944399998,53361.68129472 2025-07-14,04:12:33.000,195,11054706,4805,0,1752466352,13195.293136539993,28579.959470219997,53361.73719168 2025-07-14,04:12:34.000,195,11054632,4645,0,1752466353,13195.252718679993,29964.577781340005,53361.66732048001 2025-07-14,04:12:35.000,195,11054725,4365,0,1752466354,13195.259454990002,29502.986650680003,53361.604436400004 2025-07-14,04:12:36.000,195,11054713,4125,0,1752466355,13195.219037130002,28579.818487619996,53361.7092432 2025-07-14,04:12:37.000,195,11054699,5085,0,1752466356,13195.198828200002,34118.45386209,53361.70225608 2025-07-14,04:12:38.000,195,11054662,3924,0,1752466357,13195.198828200002,26733.573800190003,53361.68828184 2025-07-14,04:12:39.000,195,11054563,5285,0,1752466358,13195.158410340002,28579.7902911,53361.723217440005 2025-07-14,04:12:40.000,195,11054655,5285,0,1752466359,13195.151674029992,28118.192111309996,53361.78610152001 2025-07-14,04:12:41.000,195,11054640,4885,0,1752466360,13195.131465099992,28579.75504545,53361.723217440005 2025-07-14,04:12:42.000,195,11054652,4725,0,1752466361,13195.057365690001,26733.524456280007,53361.70225608 2025-07-14,04:12:43.000,195,11054646,3965,0,1752466362,13195.050629379992,26733.489210629996,53361.75815304 2025-07-14,04:12:44.000,195,11054678,4965,0,1752466363,13195.010211519992,30425.837602889995,53361.70225608 2025-07-14,04:12:45.000,195,11054698,5044,0,1752466364,13194.942848419996,28579.62111198,53361.69526896001 2025-07-14,04:12:46.000,195,11054694,4805,0,1752466365,13194.882221629996,25348.73696604,53361.69526896001 2025-07-14,04:12:47.000,195,11054659,5165,0,1752466366,13194.80812221999,30425.78825898,53361.75116592 2025-07-14,04:12:48.000,195,11054693,5125,0,1752466367,13194.77444067,27194.854769130005,53361.73719168 2025-07-14,04:12:49.000,195,11054642,4685,0,1752466368,13194.73402281,28117.98063741,53361.68828184 2025-07-14,04:12:50.000,195,11054649,5085,0,1752466369,13194.62624184999,26733.327080639996,53361.66033336 2025-07-14,04:12:51.000,195,11054677,5365,0,1752466370,13194.558878749995,29964.17598093,53361.68828184 2025-07-14,04:12:52.000,195,11054689,5005,0,1752466371,13194.498251959994,28118.015883059998,53361.639372 2025-07-14,04:12:53.000,195,11054657,5684,0,1752466372,13194.437625169994,33656.51027493,53361.64635912001 2025-07-14,04:12:54.000,195,11054649,5405,0,1752466373,13194.309635279998,28579.522424159994,53361.63238488 2025-07-14,04:12:55.000,195,11054729,4445,0,1752466374,13194.222063249988,28117.98063741,53361.604436400004 2025-07-14,04:12:56.000,195,11054680,4845,0,1752466375,13194.141227529988,24425.554704719994,53361.5695008 2025-07-14,04:12:57.000,195,11054630,4805,0,1752466376,13194.026710259997,32271.891963810005,53361.54155232 2025-07-14,04:12:58.000,195,11054639,5405,0,1752466377,13193.999765020002,30425.61907986,53361.5345652 2025-07-14,04:12:59.000,195,11054670,4565,0,1752466378,13193.851566199992,31348.71675162,53361.485655360004 2025-07-14,04:13:00.000,195,11054697,5365,0,1752466379,13193.804412029996,30425.569735950005,53361.44373264 2025-07-14,04:13:01.000,195,11054649,5285,0,1752466380,13193.730312619991,33194.79225993001,53361.47168112 2025-07-14,04:13:02.000,195,11054663,5325,0,1752466381,13193.703367379996,27194.657393489993,53361.51360384 2025-07-14,04:13:03.000,195,11054673,5285,0,1752466382,13193.62926796999,28579.28275374,53361.457706880006 2025-07-14,04:13:04.000,195,11054726,4765,0,1752466383,13193.582113799996,27194.636246099995,53361.41578416 2025-07-14,04:13:05.000,195,11054752,5125,0,1752466384,13193.481069149995,26733.045115440007,53361.41578416 2025-07-14,04:13:06.000,195,11054703,4165,0,1752466385,13193.45412391,25348.40565693,53361.436745520004 2025-07-14,04:13:07.000,195,11054722,4365,0,1752466386,13193.36655187999,22579.077396000008,53361.3249516 2025-07-14,04:13:08.000,195,11054654,4885,0,1752466387,13193.299188779994,29963.809426170003,53361.3249516 2025-07-14,04:13:09.000,195,11054656,4765,0,1752466388,13193.191407819999,32733.10949058,53361.30399024 2025-07-14,04:13:10.000,195,11054646,4605,0,1752466389,13193.150989959999,28117.592935260007,53361.317964480004 2025-07-14,04:13:11.000,195,11054656,4885,0,1752466390,13193.043208999989,29502.183049860003,53361.24110616001 2025-07-14,04:13:12.000,195,11054635,5285,0,1752466391,13192.942164349988,24425.16700257,53361.21315768001 2025-07-14,04:13:13.000,195,11054663,5245,0,1752466392,13192.881537560002,28579.057181580007,53361.16424784001 2025-07-14,04:13:14.000,195,11054535,4965,0,1752466393,13192.834383389993,27655.945411559995,53361.13629936 2025-07-14,04:13:15.000,195,11054541,5325,0,1752466394,13192.780492910002,29040.563722680003,53361.15726072 2025-07-14,04:13:16.000,195,11054676,4925,0,1752466395,13192.713129809992,27194.354280900006,53361.14328648001 2025-07-14,04:13:17.000,195,11054661,4925,0,1752466396,13192.652503019992,30425.13973902,53361.04546680001 2025-07-14,04:13:18.000,195,11054657,4405,0,1752466397,13192.591876229992,29040.43683834,53360.96860848 2025-07-14,04:13:19.000,195,11054728,3645,0,1752466398,13192.524513129996,28117.310970060003,53361.02450544001 2025-07-14,04:13:20.000,195,11054726,3845,0,1752466399,13192.430204789991,32271.14475603,53361.02450544001 2025-07-14,04:13:21.000,195,11054741,4325,0,1752466400,13192.37631431,27655.663446360006,53361.003544080006 2025-07-14,04:13:22.000,195,11054695,5245,0,1752466401,13192.322423829995,26270.953496550006,53360.96162136 2025-07-14,04:13:23.000,195,11054692,4765,0,1752466402,13192.25506073,28117.071299639996,53360.90572440001 2025-07-14,04:13:24.000,195,11054720,4725,0,1752466403,13192.24832441999,27655.444923329997,53360.90572440001 2025-07-14,04:13:25.000,195,11054669,4165,0,1752466404,13192.20790655999,27655.40262855,53360.87777592001 2025-07-14,04:13:26.000,195,11054697,4885,0,1752466405,13192.17422501,28578.436858140005,53360.85681456001 2025-07-14,04:13:27.000,195,11054663,4965,0,1752466406,13192.13380715,29039.93635011,53360.82187896 2025-07-14,04:13:28.000,195,11054648,4045,0,1752466407,13192.08665297999,32270.67951345,53360.80790472001 2025-07-14,04:13:29.000,195,11054637,5165,0,1752466408,13192.05297143,25809.08040069,53360.786943360006 2025-07-14,04:13:30.000,195,11054562,4725,0,1752466409,13192.039498809994,30885.97661277,53360.79393048 2025-07-14,04:13:31.000,195,11054557,5245,0,1752466410,13191.931717849999,29962.836646230004,53360.75200776 2025-07-14,04:13:32.000,195,11054708,4645,0,1752466411,13191.931717849999,29501.24551557,53360.72405928 2025-07-14,04:13:33.000,195,11054670,4605,0,1752466412,13191.898036299994,28116.641302710006,53360.71008504001 2025-07-14,04:13:34.000,195,11054658,4765,0,1752466413,13191.864354749989,32732.059170210006,53360.68213656 2025-07-14,04:13:35.000,195,11054737,4525,0,1752466414,13191.823936889989,32732.009826299996,53360.64021384001 2025-07-14,04:13:36.000,195,11054678,4805,0,1752466415,13191.770046409998,28578.126696420004,53360.619252480006 2025-07-14,04:13:37.000,195,11054696,4685,0,1752466416,13191.716155929993,28578.105549030006,53360.56335552 2025-07-14,04:13:38.000,195,11054660,4765,0,1752466417,13191.682474380003,31808.87690889,53360.53540704 2025-07-14,04:13:39.000,195,11054641,5165,0,1752466418,13191.642056520002,32270.411646509994,53360.53540704 2025-07-14,04:13:40.000,195,11054705,4365,0,1752466419,13191.601638660002,32270.369351729998,53360.479510080004 2025-07-14,04:13:41.000,195,11054665,4205,0,1752466420,13191.608374969997,28116.500320110004,53360.46553584 2025-07-14,04:13:42.000,195,11054718,4925,0,1752466421,13191.567957109997,29501.125680359997,53360.40963888 2025-07-14,04:13:43.000,195,11054684,4525,0,1752466422,13191.541011870002,26731.85381247,53360.37470328001 2025-07-14,04:13:44.000,195,11054705,5365,0,1752466423,13191.534275559992,30885.701696699994,53360.37470328001 2025-07-14,04:13:45.000,195,11054695,5245,0,1752466424,13191.520802940002,29501.034041670006,53360.38867752 2025-07-14,04:13:46.000,195,11054691,4965,0,1752466425,13191.541011870002,24424.081436549997,53360.35374192001 2025-07-14,04:13:47.000,195,11054675,5165,0,1752466426,13191.527539249997,28116.408681419998,53360.32579344001 2025-07-14,04:13:48.000,195,11054669,5165,0,1752466427,13191.534275559992,34116.388467,53360.311819200004 2025-07-14,04:13:49.000,195,11054678,4845,0,1752466428,13191.500594010002,28577.872927739998,53360.30483208001 2025-07-14,04:13:50.000,195,11054685,5165,0,1752466429,13191.500594010002,28116.309993600007,53360.29085784 2025-07-14,04:13:51.000,195,11054717,4925,0,1752466430,13191.514066629992,29962.463042339994,53360.20701240001 2025-07-14,04:13:52.000,195,11054715,4925,0,1752466431,13191.547748179997,26731.621191180006,53360.241948 2025-07-14,04:13:53.000,195,11054707,5285,0,1752466432,13191.554484489992,33193.10046873,53360.22098664 2025-07-14,04:13:54.000,195,11054730,3965,0,1752466433,13191.554484489992,32731.516387199998,53360.18605104001 2025-07-14,04:13:55.000,195,11054700,4885,0,1752466434,13191.554484489992,33193.03702656001,53360.17906392 2025-07-14,04:13:56.000,195,11054663,5044,0,1752466435,13191.534275559992,27192.97970055,53360.213999520005 2025-07-14,04:13:57.000,195,11054655,4285,0,1752466436,13191.527539249997,33192.93833874,53360.13015408 2025-07-14,04:13:58.000,195,11054691,5245,0,1752466437,13191.527539249997,32269.770175679994,53360.1720768 2025-07-14,04:13:59.000,195,11054680,4605,0,1752466438,13191.541011870002,29962.033045410004,53360.13015408 2025-07-14,04:14:00.000,195,11054646,4565,0,1752466439,13191.581429730002,34577.35222509,53360.1022056 2025-07-14,04:14:01.000,195,11054703,5445,0,1752466440,13191.554484489992,30884.98268544,53360.116179840006 2025-07-14,04:14:02.000,195,11054679,5044,0,1752466441,13191.621847590002,29961.800424119996,53360.13015408 2025-07-14,04:14:03.000,195,11054689,4325,0,1752466442,13191.601638660002,28115.668522770007,53360.08124424 2025-07-14,04:14:04.000,195,11054706,3685,0,1752466443,13191.581429730002,27192.472163190003,53360.05329576 2025-07-14,04:14:05.000,195,11054641,4365,0,1752466444,13191.628583899997,30423.23647392,53360.02534728 2025-07-14,04:14:06.000,195,11054656,4925,0,1752466445,13191.669001759998,27653.9575569,53360.07425712 2025-07-14,04:14:07.000,195,11054700,4004,0,1752466446,13191.662265450002,25807.762213380003,53360.095218480004 2025-07-14,04:14:08.000,195,11054722,4885,0,1752466447,13191.689210689998,28115.393606700003,53360.06727000001 2025-07-14,04:14:09.000,195,11054684,3924,0,1752466448,13191.716155929993,31807.636262009997,53360.08124424 2025-07-14,04:14:10.000,195,11054673,5285,0,1752466449,13191.729628549998,28576.843754760004,53360.12316696 2025-07-14,04:14:11.000,195,11054678,4845,0,1752466450,13191.743101169988,33192.16998357,53360.03932152001 2025-07-14,04:14:12.000,195,11054712,4645,0,1752466451,13191.770046409998,31807.474132019997,53360.08823136001 2025-07-14,04:14:13.000,195,11054712,4645,0,1752466452,13191.722892239988,28576.74506694,53360.046308640005 2025-07-14,04:14:14.000,195,11054697,5245,0,1752466453,13191.729628549998,32730.52245987,53360.10919272001 2025-07-14,04:14:15.000,195,11054706,4845,0,1752466454,13191.756573789993,26730.479232120008,53360.06028288 2025-07-14,04:14:16.000,195,11054703,5205,0,1752466455,13191.736364859993,28115.055248460005,53360.046308640005 2025-07-14,04:14:17.000,195,11054680,4725,0,1752466456,13191.729628549998,26730.40169169,53360.02534728 2025-07-14,04:14:18.000,195,11054730,4845,0,1752466457,13191.770046409998,35499.44892039,53359.997398800006 2025-07-14,04:14:19.000,195,11054684,3645,0,1752466458,13191.783519029988,29037.941446319994,53359.99041168001 2025-07-14,04:14:20.000,195,11054676,4485,0,1752466459,13191.817200579993,26730.23251257,53359.95547608 2025-07-14,04:14:21.000,195,11054699,5125,0,1752466460,13191.844145819989,30422.41172571,53360.00438592 2025-07-14,04:14:22.000,195,11054679,4925,0,1752466461,13191.850882129998,29037.71587416,53359.976437440004 2025-07-14,04:14:23.000,195,11054655,4925,0,1752466462,13191.884563679989,30883.756136819997,53360.01137304 2025-07-14,04:14:24.000,195,11054560,4765,0,1752466463,13191.877827369994,23499.228531419998,53359.89957912001 2025-07-14,04:14:25.000,195,11054542,4004,0,1752466464,13191.891299989999,29037.469154610008,53359.927527600004 2025-07-14,04:14:26.000,195,11054535,5005,0,1752466465,13191.924981539989,30883.495319010006,53359.93451472 2025-07-14,04:14:27.000,195,11054682,3804,0,1752466466,13191.951926779999,30421.812549659997,53359.95547608 2025-07-14,04:14:28.000,195,11054754,5125,0,1752466467,13191.98560832999,32729.436893849997,53359.948488960006 2025-07-14,04:14:29.000,195,11054658,4565,0,1752466468,13191.999080949994,29498.630288340006,53359.89957912001 2025-07-14,04:14:30.000,195,11054707,5165,0,1752466469,13192.039498809994,30421.699763580007,53359.9624632 2025-07-14,04:14:31.000,195,11054670,3845,0,1752466470,13192.06644404999,29960.031092489997,53359.96945032001 2025-07-14,04:14:32.000,195,11054644,4445,0,1752466471,13192.059707739994,28575.363437459993,53359.90656624 2025-07-14,04:14:33.000,195,11054712,4805,0,1752466472,13192.07318036,29959.82666772,53359.83669504 2025-07-14,04:14:34.000,195,11054699,5005,0,1752466473,13192.06644404999,28113.574931159994,53359.94150184001 2025-07-14,04:14:35.000,195,11054669,5405,0,1752466474,13192.079916669994,30421.072391010006,53359.89957912001 2025-07-14,04:14:36.000,195,11054668,4725,0,1752466475,13192.140543459995,29498.031112290002,53359.92054048001 2025-07-14,04:14:37.000,195,11054702,3685,0,1752466476,13192.11359822,29497.89717882,53359.90656624 2025-07-14,04:14:38.000,195,11054668,4605,0,1752466477,13192.08665297999,31343.90219583,53359.93451472 2025-07-14,04:14:39.000,195,11054622,4725,0,1752466478,13192.079916669994,30882.26877039,53359.86464352 2025-07-14,04:14:40.000,195,11054686,3885,0,1752466479,13192.04623511999,29497.650459270008,53359.92054048001 2025-07-14,04:14:41.000,195,11054688,4925,0,1752466480,13192.012553569999,27651.483312270007,53359.87163064001 2025-07-14,04:14:42.000,195,11054681,5044,0,1752466481,13192.039498809994,29959.01601777,53359.780798080006 2025-07-14,04:14:43.000,195,11054667,5205,0,1752466482,13192.00581725999,26728.32219834,53359.83669504 2025-07-14,04:14:44.000,195,11054652,4685,0,1752466483,13191.992344639999,25805.259772229998,53359.85066928001 2025-07-14,04:14:45.000,195,11054714,3885,0,1752466484,13191.978872019994,26728.17416661,53359.83669504 2025-07-14,04:14:46.000,195,11054670,4965,0,1752466485,13191.951926779999,31804.837757400004,53359.808746560004 2025-07-14,04:14:47.000,195,11054695,4925,0,1752466486,13191.931717849999,29497.157020169994,53359.81573368 2025-07-14,04:14:48.000,195,11054656,4685,0,1752466487,13191.898036299994,34112.27882421001,53359.75284960001 2025-07-14,04:14:49.000,195,11054707,4925,0,1752466488,13191.891299989999,30881.556808260008,53359.7877852 2025-07-14,04:14:50.000,195,11054668,4325,0,1752466489,13191.783519029988,27650.90528361,53359.81573368 2025-07-14,04:14:51.000,195,11054655,5165,0,1752466490,13191.783519029988,23035.635447840003,53359.75284960001 2025-07-14,04:14:52.000,195,11054668,4765,0,1752466491,13191.743101169988,33650.504416170006,53359.68996552 2025-07-14,04:14:53.000,195,11054649,5044,0,1752466492,13191.662265450002,24881.640464850003,53359.7877852 2025-07-14,04:14:54.000,195,11054713,5085,0,1752466493,13191.621847590002,33188.899187250005,53359.67599128 2025-07-14,04:14:55.000,195,11054644,3965,0,1752466494,13191.574693419992,23496.97985895,53359.65502992001 2025-07-14,04:14:56.000,195,11054649,5365,0,1752466495,13191.507330319997,25804.540760970005,53359.70393976001 2025-07-14,04:14:57.000,195,11054640,3725,0,1752466496,13191.466912459997,32727.279860070004,53359.641055680004 2025-07-14,04:14:58.000,195,11054677,4925,0,1752466497,13191.453439839992,30419.613221100008,53359.69695264 2025-07-14,04:14:59.000,195,11054672,4725,0,1752466498,13191.379340430001,24881.330303130002,53359.613107200006 2025-07-14,04:15:00.000,195,11054700,4685,0,1752466499,13191.325449949996,29957.965697399995,53359.592145840004 2025-07-14,04:15:01.000,195,11054642,4725,0,1752466500,13191.25808685,25342.759303800005,53359.58515872001 2025-07-14,04:15:02.000,195,11054725,5125,0,1752466501,13191.231141609991,28573.305091500006,53359.52926176 2025-07-14,04:15:03.000,195,11054662,4685,0,1752466502,13191.1570422,28573.22050194,53359.543236000005 2025-07-14,04:15:04.000,195,11054715,5085,0,1752466503,13191.13683327,30419.239617209998,53359.5083004 2025-07-14,04:15:05.000,195,11054679,5445,0,1752466504,13191.082942789995,28111.516585200006,53359.48733904001 2025-07-14,04:15:06.000,195,11054662,3565,0,1752466505,13190.99537076,28573.04427369,53359.45240344 2025-07-14,04:15:07.000,195,11054698,3885,0,1752466506,13190.921271349995,31342.048274639994,53359.4034936 2025-07-14,04:15:08.000,195,11054647,5125,0,1752466507,13190.840435629994,28572.945585869995,53359.35458376 2025-07-14,04:15:09.000,195,11054690,4605,0,1752466508,13190.80675407999,27649.833815849997,53359.36157088 2025-07-14,04:15:10.000,195,11054671,5285,0,1752466509,13190.725918359989,27649.81971759,53359.277725440006 2025-07-14,04:15:11.000,195,11054717,4925,0,1752466510,13190.685500499989,31803.44202966,53359.35458376 2025-07-14,04:15:12.000,195,11054701,5085,0,1752466511,13190.638346329994,30880.36550529,53359.2637512 2025-07-14,04:15:13.000,195,11054669,5005,0,1752466512,13190.611401089998,25342.131931230004,53359.19388 2025-07-14,04:15:14.000,195,11054743,5285,0,1752466513,13190.550774299998,31803.27285054,53359.24278984 2025-07-14,04:15:15.000,195,11054667,5605,0,1752466514,13190.510356439998,28572.649522410007,53359.256764080004 2025-07-14,04:15:16.000,195,11054712,4765,0,1752466515,13190.449729649998,28572.56493285,53359.158944400006 2025-07-14,04:15:17.000,195,11054668,4605,0,1752466516,13190.368893929997,33649.16508147,53359.14497016 2025-07-14,04:15:18.000,195,11054703,5285,0,1752466517,13190.362157620002,30418.58404812,53359.13099592001 2025-07-14,04:15:19.000,195,11054687,5165,0,1752466518,13190.281321900002,25803.46929321,53359.14497016 2025-07-14,04:15:20.000,195,11054681,4925,0,1752466519,13190.240904040002,25803.426998430004,53359.110034560006 2025-07-14,04:15:21.000,195,11054663,4765,0,1752466520,13190.166804629996,28110.987900449996,53359.019202 2025-07-14,04:15:22.000,195,11054650,4765,0,1752466521,13190.106177839996,27187.981867380004,53359.019202 2025-07-14,04:15:23.000,195,11054648,4565,0,1752466522,13190.03881474,27649.516604999997,53358.98426640001 2025-07-14,04:15:24.000,195,11054659,5085,0,1752466523,13189.984924259996,29957.056359630005,53358.95631792 2025-07-14,04:15:25.000,195,11054623,5245,0,1752466524,13189.89061591999,29495.542769399995,53358.970292160004 2025-07-14,04:15:26.000,195,11054710,3804,0,1752466525,13189.803043889995,29957.070457890004,53358.88644672 2025-07-14,04:15:27.000,195,11054727,5405,0,1752466526,13189.782834959995,28572.55788372,53358.81657552001 2025-07-14,04:15:28.000,195,11054684,3765,0,1752466527,13189.73568079,33649.14393408,53358.81657552001 2025-07-14,04:15:29.000,195,11054696,4525,0,1752466528,13189.65484507,27187.974818250004,53358.753691440004 2025-07-14,04:15:30.000,195,11054671,4925,0,1752466529,13189.61442721,28572.607227629996,53358.802601280004 2025-07-14,04:15:31.000,195,11054676,5285,0,1752466530,13189.580745659994,27649.537752389995,53358.68382024 2025-07-14,04:15:32.000,195,11054667,5245,0,1752466531,13189.506646249989,25803.497489729998,53358.73273008 2025-07-14,04:15:33.000,195,11054725,4325,0,1752466532,13189.499909939994,32726.173146660003,53358.73273008 2025-07-14,04:15:34.000,195,11054689,5285,0,1752466533,13189.432546839998,26265.018129090007,53358.64888464001 2025-07-14,04:15:35.000,195,11054700,4805,0,1752466534,13189.398865289993,29034.092621339994,53358.64189752 2025-07-14,04:15:36.000,195,11054666,4805,0,1752466535,13189.358447429993,30418.689785070004,53358.59997480001 2025-07-14,04:15:37.000,195,11054658,4885,0,1752466536,13189.304556949988,30418.612244639997,53358.52311648 2025-07-14,04:15:38.000,195,11054707,4405,0,1752466537,13189.270875399998,30418.619293769996,53358.537090720005 2025-07-14,04:15:39.000,195,11054668,4805,0,1752466538,13189.237193849993,32726.20839231,53358.46023240001 2025-07-14,04:15:40.000,195,11054727,5365,0,1752466539,13189.169830749997,31341.639425100002,53358.4252968 2025-07-14,04:15:41.000,195,11054672,4765,0,1752466540,13189.142885510002,29957.10570354,53358.45324528 2025-07-14,04:15:42.000,195,11054679,4285,0,1752466541,13189.115940269992,33187.63739298,53358.36241272001 2025-07-14,04:15:43.000,195,11054704,3965,0,1752466542,13189.062049790002,24418.907375130002,53358.299528640004 2025-07-14,04:15:44.000,195,11054664,5005,0,1752466543,13189.021631930002,23495.866096409998,53358.32747712 2025-07-14,04:15:45.000,195,11054681,5365,0,1752466544,13188.974477759992,25803.398801910007,53358.2855544 2025-07-14,04:15:46.000,195,11054674,4045,0,1752466545,13188.967741449997,29495.50752375,53358.22267032001 2025-07-14,04:15:47.000,195,11054666,4845,0,1752466546,13188.920587280001,32264.546770350003,53358.13882488 2025-07-14,04:15:48.000,195,11054714,4125,0,1752466547,13188.880169420001,28572.473294159994,53358.07594080001 2025-07-14,04:15:49.000,195,11054640,4845,0,1752466548,13188.833015249991,29495.48637636,53358.1108764 2025-07-14,04:15:50.000,195,11054656,4805,0,1752466549,13188.806070009996,29034.008031780002,53358.082927920004 2025-07-14,04:15:51.000,195,11054701,5165,0,1752466550,13188.765652149996,31802.997934469997,53357.964146880004 2025-07-14,04:15:52.000,195,11054645,4325,0,1752466551,13188.75217952999,27649.403818920007,53358.02004384 2025-07-14,04:15:53.000,195,11054685,5044,0,1752466552,13188.71176166999,24880.329326670006,53357.97812112001 2025-07-14,04:15:54.000,195,11054654,4725,0,1752466553,13188.69155273999,32264.57496687,53357.89427568 2025-07-14,04:15:55.000,195,11054638,5205,0,1752466554,13188.624189639995,30418.457163779996,53357.85934008001 2025-07-14,04:15:56.000,195,11054653,5245,0,1752466555,13188.63766226,29956.95062268,53357.88728856001 2025-07-14,04:15:57.000,195,11054664,4685,0,1752466556,13188.5972444,23034.253818359997,53357.85934008001 2025-07-14,04:15:58.000,195,11054651,5245,0,1752466557,13188.563562849995,30879.970754010006,53357.78946888001 2025-07-14,04:15:59.000,195,11054709,4885,0,1752466558,13188.53661761,33649.073442780005,53357.81043024001 2025-07-14,04:16:00.000,195,11054700,4805,0,1752466559,13188.47599082,28110.896261760005,53357.73357192 2025-07-14,04:16:01.000,195,11054703,4565,0,1752466560,13188.462518199995,31802.95563969,53357.768507520006 2025-07-14,04:16:02.000,195,11054684,4805,0,1752466561,13188.43557296,32725.961672759993,53357.7265848 2025-07-14,04:16:03.000,195,11054703,5125,0,1752466562,13188.43557296,36418.0703946,53357.6567136 2025-07-14,04:16:04.000,195,11054682,5125,0,1752466563,13188.40862771999,28572.332311560007,53357.530945440005 2025-07-14,04:16:05.000,195,11054677,5325,0,1752466564,13188.374946169999,28110.79757394,53357.55889392 2025-07-14,04:16:06.000,195,11054682,4765,0,1752466565,13188.307583069989,28110.79757394,53357.50299696001 2025-07-14,04:16:07.000,195,11054700,4605,0,1752466566,13188.300846759994,32725.8770832,53357.45408712001 2025-07-14,04:16:08.000,195,11054718,4685,0,1752466567,13188.267165209989,28572.275918519998,53357.37024168 2025-07-14,04:16:09.000,195,11054601,5085,0,1752466568,13188.233483659998,29956.79554182,53357.38421592001 2025-07-14,04:16:10.000,195,11054710,4765,0,1752466569,13188.179593179993,29956.774394430002,53357.28639624001 2025-07-14,04:16:11.000,195,11054581,5085,0,1752466570,13188.199802109993,35956.380576120006,53357.28639624001 2025-07-14,04:16:12.000,195,11054530,4645,0,1752466571,13188.118966389993,34110.227527380004,53357.20953792 2025-07-14,04:16:13.000,195,11054745,4365,0,1752466572,13188.051603289998,31802.730067530007,53357.21652504001 2025-07-14,04:16:14.000,195,11054726,4765,0,1752466573,13188.071812219998,24880.019164950005,53357.18158944 2025-07-14,04:16:15.000,195,11054674,4285,0,1752466574,13188.044866980003,30418.08355989,53357.11870536001 2025-07-14,04:16:16.000,195,11054626,4605,0,1752466575,13188.024658050002,32725.630363649994,53357.076782640004 2025-07-14,04:16:17.000,195,11054713,4325,0,1752466576,13188.004449120002,34571.65652805001,53357.00691144 2025-07-14,04:16:18.000,195,11054677,5365,0,1752466577,13187.970767569997,29956.506527489997,53357.03485992 2025-07-14,04:16:19.000,195,11054683,4405,0,1752466578,13187.990976499997,35033.17011828,53356.9580016 2025-07-14,04:16:20.000,195,11054690,4645,0,1752466579,13187.937086019992,23495.37265731,53356.92306600001 2025-07-14,04:16:21.000,195,11054680,4605,0,1752466580,13187.930349709997,29494.99293726,53356.930053120006 2025-07-14,04:16:22.000,195,11054683,4885,0,1752466581,13187.883195540002,28110.46626483,53356.82524632 2025-07-14,04:16:23.000,195,11054719,4365,0,1752466582,13187.889931849997,26264.369609129993,53356.860181920005 2025-07-14,04:16:24.000,195,11054724,4685,0,1752466583,13187.849513989997,30879.477314910007,53356.82524632 2025-07-14,04:16:25.000,195,11054698,5125,0,1752466584,13187.815832439992,27187.39678959,53356.80428496001 2025-07-14,04:16:26.000,195,11054693,4445,0,1752466585,13187.748469339997,29494.894249439996,53356.69947816 2025-07-14,04:16:27.000,195,11054649,5205,0,1752466586,13187.714787789992,28110.438068310003,53356.58768424001 2025-07-14,04:16:28.000,195,11054741,5165,0,1752466587,13187.681106240001,33186.93952910999,53356.56672288001 2025-07-14,04:16:29.000,195,11054714,3845,0,1752466588,13187.627215759996,25802.84192064,53356.53178728 2025-07-14,04:16:30.000,195,11054704,4965,0,1752466589,13187.573325279991,29956.436036190004,53356.524800160005 2025-07-14,04:16:31.000,195,11054670,3725,0,1752466590,13187.53290741999,29494.957691610005,53356.475890320005 2025-07-14,04:16:32.000,195,11054707,4365,0,1752466591,13187.53964373,29033.472297900007,53356.3640964 2025-07-14,04:16:33.000,195,11054693,5125,0,1752466592,13187.49248955999,30417.886184250005,53356.41999336001 2025-07-14,04:16:34.000,195,11054717,5205,0,1752466593,13187.47901694,25802.912411940008,53356.33614792 2025-07-14,04:16:35.000,195,11054696,5125,0,1752466594,13187.43186276999,27648.868085039998,53356.28723808 2025-07-14,04:16:36.000,195,11054734,4765,0,1752466595,13187.41839015,28571.867068980006,53356.25230248001 2025-07-14,04:16:37.000,195,11054730,4685,0,1752466596,13187.37797229,24879.786543659997,53356.203392639996 2025-07-14,04:16:38.000,195,11054682,3804,0,1752466597,13187.35102704999,29033.345413560004,53356.18243128001 2025-07-14,04:16:39.000,195,11054723,5085,0,1752466598,13187.303872879995,23495.21052732,53356.18243128001 2025-07-14,04:16:40.000,195,11054710,4885,0,1752466599,13187.27692764,31340.84992254,53356.035701759996 2025-07-14,04:16:41.000,195,11054707,5565,0,1752466600,13187.27019132999,29956.280955330003,53356.049676 2025-07-14,04:16:42.000,195,11054628,3885,0,1752466601,13187.22977346999,34109.846874359995,53356.00076616 2025-07-14,04:16:43.000,195,11054673,4925,0,1752466602,13187.175882989999,30417.76634904,53355.972817680005 2025-07-14,04:16:44.000,195,11054626,4885,0,1752466603,13187.162410369994,28110.282987450002,53355.94486920001 2025-07-14,04:16:45.000,195,11054684,4965,0,1752466604,13187.101783579994,26725.685823720007,53355.88198512 2025-07-14,04:16:46.000,195,11054602,4885,0,1752466605,13187.101783579994,29033.24672574,53355.88897224 2025-07-14,04:16:47.000,195,11054635,4925,0,1752466606,13187.088310959989,23956.66772451,53355.83307528 2025-07-14,04:16:48.000,195,11054671,5285,0,1752466607,13187.061365719994,29494.760315969994,53355.74922984001 2025-07-14,04:16:49.000,195,11054676,4885,0,1752466608,13187.047893099989,29956.32325011,53355.72826848001 2025-07-14,04:16:50.000,195,11054737,4045,0,1752466609,13186.987266309989,31802.34236538,53355.67237152 2025-07-14,04:16:51.000,195,11054724,3845,0,1752466610,13186.926639519988,29033.296069649994,53355.588526080006 2025-07-14,04:16:52.000,195,11054689,5085,0,1752466611,13186.879485349993,24418.237707780005,53355.588526080006 2025-07-14,04:16:53.000,195,11054706,4765,0,1752466612,13186.906430589988,28110.3182331,53355.518654880005 2025-07-14,04:16:54.000,195,11054685,5165,0,1752466613,13186.879485349993,29033.352462690003,53355.51166776001 2025-07-14,04:16:55.000,195,11054663,5285,0,1752466614,13186.852540109998,29956.428987060004,53355.50468064 2025-07-14,04:16:56.000,195,11054703,5205,0,1752466615,13186.866012729988,27187.347445680003,53355.469745040005 2025-07-14,04:16:57.000,195,11054724,4805,0,1752466616,13186.845803800003,31340.948610360007,53355.44878368 2025-07-14,04:16:58.000,195,11054729,5165,0,1752466617,13186.879485349993,27648.875134169997,53355.39288672001 2025-07-14,04:16:59.000,195,11054690,4685,0,1752466618,13186.832331179998,25802.84896977,53355.364938239996 2025-07-14,04:17:00.000,195,11054733,5285,0,1752466619,13186.791913319998,27648.86103591,53355.30904128 2025-07-14,04:17:01.000,195,11054696,3685,0,1752466620,13186.785177010002,28571.965756799997,53355.32301552001 2025-07-14,04:17:02.000,195,11054735,4925,0,1752466621,13186.791913319998,36879.17513529,53355.26013144 2025-07-14,04:17:03.000,195,11054684,4565,0,1752466622,13186.791913319998,33187.10870823001,53355.27410568001 2025-07-14,04:17:04.000,195,11054639,5285,0,1752466623,13186.751495459997,29495.119821600005,53355.16929888 2025-07-14,04:17:05.000,195,11054652,4765,0,1752466624,13186.771704389997,31802.610232320003,53355.19026024 2025-07-14,04:17:06.000,195,11054735,5005,0,1752466625,13186.758231769993,31341.103691220007,53355.10641480001 2025-07-14,04:17:07.000,195,11054636,4765,0,1752466626,13186.771704389997,29495.070477689995,53355.10641480001 2025-07-14,04:17:08.000,195,11054650,3845,0,1752466627,13186.785177010002,29495.105723340006,53355.029556479996 2025-07-14,04:17:09.000,195,11054720,4645,0,1752466628,13186.785177010002,27649.044313289996,53355.03654360001 2025-07-14,04:17:10.000,195,11054703,5205,0,1752466629,13186.791913319998,25803.018148889998,53355.015582240005 2025-07-14,04:17:11.000,195,11054694,4725,0,1752466630,13186.764968080002,27649.00906764,53354.97365952 2025-07-14,04:17:12.000,195,11054683,4325,0,1752466631,13186.798649629993,36879.19628268,53354.98763376001 2025-07-14,04:17:13.000,195,11054665,5205,0,1752466632,13186.812122249998,31802.63137971,53354.917762560006 2025-07-14,04:17:14.000,195,11054699,4925,0,1752466633,13186.832331179998,25802.9970015,53354.93872392001 2025-07-14,04:17:15.000,195,11054637,5245,0,1752466634,13186.852540109998,29033.514592680003,53354.88282696 2025-07-14,04:17:16.000,195,11054709,5205,0,1752466635,13186.866012729988,29495.042281169997,53354.90378832 2025-07-14,04:17:17.000,195,11054639,4045,0,1752466636,13186.892957969998,27649.01611677,53354.88981408001 2025-07-14,04:17:18.000,195,11054626,4645,0,1752466637,13186.872749039998,26726.010083700006,53354.798981520005 2025-07-14,04:17:19.000,195,11054619,5125,0,1752466638,13186.886221659988,27187.52367393,53354.88282696 2025-07-14,04:17:20.000,195,11054714,4845,0,1752466639,13186.926639519988,27187.509575670003,53354.76404592 2025-07-14,04:17:21.000,195,11054640,4765,0,1752466640,13186.967057379989,34110.07949565,53354.76404592 2025-07-14,04:17:22.000,195,11054698,4685,0,1752466641,13186.994002619998,31341.054347309997,53354.80596864 2025-07-14,04:17:23.000,195,11054633,5044,0,1752466642,13187.020947859994,29033.500494420005,53354.73609744 2025-07-14,04:17:24.000,195,11054693,5044,0,1752466643,13187.014211549998,30418.048314240004,53354.65923912 2025-07-14,04:17:25.000,195,11054715,5285,0,1752466644,13187.074838339999,24879.90637887,53354.61032928 2025-07-14,04:17:26.000,195,11054636,4885,0,1752466645,13187.115256199999,35033.085528719996,53354.729110320004 2025-07-14,04:17:27.000,195,11054618,4605,0,1752466646,13187.155674059999,34571.58603675,53354.64526488 2025-07-14,04:17:28.000,195,11054659,5085,0,1752466647,13187.16914667999,28110.431019180003,53354.66622624 2025-07-14,04:17:29.000,195,11054638,4805,0,1752466648,13187.21630085,28110.402822660006,53354.65923912 2025-07-14,04:17:30.000,195,11054631,4405,0,1752466649,13187.223037159994,28571.867068980006,53354.58936792 2025-07-14,04:17:31.000,195,11054710,5005,0,1752466650,13187.25671871,28571.860019850006,53354.61032928 2025-07-14,04:17:32.000,195,11054721,5165,0,1752466651,13187.27692764,30417.94962642,53354.58936792 2025-07-14,04:17:33.000,195,11054668,3845,0,1752466652,13187.33081811999,30417.914380770002,53354.60334216001 2025-07-14,04:17:34.000,195,11054647,4325,0,1752466653,13187.384708599995,27648.83988852,53354.59635504 2025-07-14,04:17:35.000,195,11054745,5005,0,1752466654,13187.41839015,30417.857987730007,53354.57539368001 2025-07-14,04:17:36.000,195,11054731,5245,0,1752466655,13187.45207169999,29956.358495759996,53354.52648384001 2025-07-14,04:17:37.000,195,11054701,5205,0,1752466656,13187.505962179996,28110.226594410007,53354.53347096001 2025-07-14,04:17:38.000,195,11054735,4325,0,1752466657,13187.53290741999,32263.77841518,53354.53347096001 2025-07-14,04:17:39.000,195,11054712,4645,0,1752466658,13187.58006159,30417.78749643,53354.463599760005 2025-07-14,04:17:40.000,195,11054716,5085,0,1752466659,13187.654160999991,28571.719037250004,53354.4426384 2025-07-14,04:17:41.000,195,11054689,4165,0,1752466660,13187.674369929991,35955.80959659,53354.40770280001 2025-07-14,04:17:42.000,195,11054690,4885,0,1752466661,13187.714787789992,24418.160167349997,53354.43565128001 2025-07-14,04:17:43.000,195,11054675,5245,0,1752466662,13187.741733030001,29033.22557835,53354.40071568 2025-07-14,04:17:44.000,195,11054681,4445,0,1752466663,13187.755205649992,29494.753266839994,53354.477574 2025-07-14,04:17:45.000,195,11054713,5325,0,1752466664,13187.815832439992,31340.71598907,53354.44962552 2025-07-14,04:17:46.000,195,11054723,4565,0,1752466665,13187.856250299992,27648.68480766,53354.43565128001 2025-07-14,04:17:47.000,195,11054735,5445,0,1752466666,13187.916877089992,32725.284956279997,53354.40770280001 2025-07-14,04:17:48.000,195,11054715,5205,0,1752466667,13187.984240190002,28571.704938990006,53354.47058688 2025-07-14,04:17:49.000,195,11054701,5405,0,1752466668,13187.990976499997,29033.176234440005,53354.43565128001 2025-07-14,04:17:50.000,195,11054712,4965,0,1752466669,13188.065075910003,33186.74215347,53354.33084448 2025-07-14,04:17:51.000,195,11054730,4165,0,1752466670,13188.132439009998,31340.68779255,53354.40770280001 2025-07-14,04:17:52.000,195,11054696,3965,0,1752466671,13188.226747349989,27186.156142709995,53354.36578008001 2025-07-14,04:17:53.000,195,11054783,5285,0,1752466672,13188.253692589999,33648.19230153,53354.344818720005 2025-07-14,04:17:54.000,195,11054722,3965,0,1752466673,13188.334528309999,28110.085611810006,53354.35180584 2025-07-14,04:17:55.000,195,11054697,5485,0,1752466674,13188.3951551,32263.658579969997,53354.35879296001 2025-07-14,04:17:56.000,195,11054742,4165,0,1752466675,13188.422100339994,28571.521661609993,53354.33084448 2025-07-14,04:17:57.000,195,11054704,3965,0,1752466676,13188.51640868,24879.490480199995,53354.393728560004 2025-07-14,04:17:58.000,195,11054690,4725,0,1752466677,13188.543353919995,30879.08961276,53354.33783160001 2025-07-14,04:17:59.000,195,11054693,4885,0,1752466678,13188.63766226,30879.033219720004,53354.295908880005 2025-07-14,04:18:00.000,195,11054728,3765,0,1752466679,13188.745443219996,29494.443105119994,53354.302896 2025-07-14,04:18:01.000,195,11054676,4525,0,1752466680,13188.792597389991,27648.36759681,53354.302896 2025-07-14,04:18:02.000,195,11054684,4605,0,1752466681,13188.83975156,29955.914400570007,53354.295908880005 2025-07-14,04:18:03.000,195,11054721,5365,0,1752466682,13188.920587280001,26263.855022639997,53354.246999040006 2025-07-14,04:18:04.000,195,11054719,5085,0,1752466683,13188.981214070001,28571.338384229995,53354.246999040006 2025-07-14,04:18:05.000,195,11054700,5085,0,1752466684,13189.048577169997,29955.81571275,53354.21206344 2025-07-14,04:18:06.000,195,11054704,4565,0,1752466685,13189.082258720002,29032.795581419996,53354.18411496 2025-07-14,04:18:07.000,195,11054685,4245,0,1752466686,13189.149621819997,31801.799582370004,53354.177127840005 2025-07-14,04:18:08.000,195,11054626,4805,0,1752466687,13189.237193849993,27186.72712224,53354.17014072001 2025-07-14,04:18:09.000,195,11054559,5245,0,1752466688,13189.297820639993,30417.209467769993,53354.1631536 2025-07-14,04:18:10.000,195,11054507,5325,0,1752466689,13189.338238499993,28571.14100859,53354.15616648 2025-07-14,04:18:11.000,195,11054542,3965,0,1752466690,13189.425810529989,29032.633451429996,53354.19808920001 2025-07-14,04:18:12.000,195,11054643,5285,0,1752466691,13189.466228389989,29494.097697749996,53354.11424376 2025-07-14,04:18:13.000,195,11054649,5085,0,1752466692,13189.520118869994,30878.58912453,53354.13520512 2025-07-14,04:18:14.000,195,11054715,5285,0,1752466693,13189.61442721,30416.96979735,53354.08629528 2025-07-14,04:18:15.000,195,11054713,5525,0,1752466694,13189.675054,35031.964717049996,53354.11424376 2025-07-14,04:18:16.000,195,11054681,5044,0,1752466695,13189.77609865,30416.913404310006,53354.079308160006 2025-07-14,04:18:17.000,195,11054677,5005,0,1752466696,13189.843461749995,28109.366600549998,53354.058346800004 2025-07-14,04:18:18.000,195,11054729,5445,0,1752466697,13189.883879609995,25801.791600270008,53354.15616648 2025-07-14,04:18:19.000,195,11054715,5044,0,1752466698,13189.964715329996,29032.2739458,53354.14219224 2025-07-14,04:18:20.000,195,11054709,5245,0,1752466699,13190.032078429991,27186.226634010003,53354.11424376 2025-07-14,04:18:21.000,195,11054666,4885,0,1752466700,13190.092705219991,31339.672717830006,53354.06533392 2025-07-14,04:18:22.000,195,11054638,4525,0,1752466701,13190.133123079991,27186.071553150003,53354.10725664 2025-07-14,04:18:23.000,195,11054707,5085,0,1752466702,13190.193749869992,36877.59613017,53354.058346800004 2025-07-14,04:18:24.000,195,11054671,5085,0,1752466703,13190.267849279997,29493.505570830006,53354.05135968001 2025-07-14,04:18:25.000,195,11054641,5605,0,1752466704,13190.328476069997,31800.932539379995,53353.96751424 2025-07-14,04:18:26.000,195,11054703,5085,0,1752466705,13190.362157620002,27647.380718610002,53354.04437256 2025-07-14,04:18:27.000,195,11054616,4525,0,1752466706,13190.375630239992,31339.383703500003,53354.01642408 2025-07-14,04:18:28.000,195,11054721,4285,0,1752466707,13190.389102859997,25801.333406820006,53353.99546272 2025-07-14,04:18:29.000,195,11054670,4645,0,1752466708,13190.442993340002,25801.340455950005,53353.99546272 2025-07-14,04:18:30.000,195,11054692,4565,0,1752466709,13190.490147509998,26724.290095980003,53354.01642408 2025-07-14,04:18:31.000,195,11054682,4725,0,1752466710,13190.550774299998,30416.243736959994,53353.98148848001 2025-07-14,04:18:32.000,195,11054635,5044,0,1752466711,13190.604664779989,27185.726145780005,53354.01642408 2025-07-14,04:18:33.000,195,11054696,4565,0,1752466712,13190.624873709989,24416.69394831,53354.02341120001 2025-07-14,04:18:34.000,195,11054690,4365,0,1752466713,13190.658555259994,23493.687915240007,53353.96751424 2025-07-14,04:18:35.000,195,11054716,5085,0,1752466714,13190.685500499989,29954.666704560004,53353.97450136 2025-07-14,04:18:36.000,195,11054682,3804,0,1752466715,13190.712445739999,24878.129998110002,53353.95354000001 2025-07-14,04:18:37.000,195,11054651,4485,0,1752466716,13190.725918359989,30416.095705230007,53353.93257864001 2025-07-14,04:18:38.000,195,11054664,3845,0,1752466717,13190.800017769994,24416.52476919,53353.92559152 2025-07-14,04:18:39.000,195,11054674,4885,0,1752466718,13190.78654514999,27646.985967329994,53353.94655288 2025-07-14,04:18:40.000,195,11054714,4725,0,1752466719,13190.80675407999,26723.909442959994,53353.95354000001 2025-07-14,04:18:41.000,195,11054678,4685,0,1752466720,13190.860644559994,27646.894328640003,53353.97450136 2025-07-14,04:18:42.000,195,11054705,5085,0,1752466721,13190.88758979999,25800.811771199995,53353.8487332 2025-07-14,04:18:43.000,195,11054565,5165,0,1752466722,13190.901062419995,33646.183299480006,53353.88366880001 2025-07-14,04:18:44.000,195,11054670,4525,0,1752466723,13190.97516183,31800.178282470006,53353.92559152 2025-07-14,04:18:45.000,195,11054714,4165,0,1752466724,13191.01557969,25339.086707070004,53353.86969456 2025-07-14,04:18:46.000,195,11054725,5205,0,1752466725,13191.02905230999,31338.488463989997,53353.83475896001 2025-07-14,04:18:47.000,195,11054631,5125,0,1752466726,13191.06947016999,31338.425021820003,53353.82777184 2025-07-14,04:18:48.000,195,11054688,4605,0,1752466727,13191.10988802999,29953.827858089993,53353.81379760001 2025-07-14,04:18:49.000,195,11054669,5005,0,1752466728,13191.123360649995,32722.7049747,53353.82777184 2025-07-14,04:18:50.000,195,11054706,4645,0,1752466729,13191.123360649995,29492.159186999997,53353.75790064 2025-07-14,04:18:51.000,195,11054687,5044,0,1752466730,13191.13009695999,24877.18541469,53353.70200368 2025-07-14,04:18:52.000,195,11054663,4925,0,1752466731,13191.1570422,32722.51464819,53353.82777184 2025-07-14,04:18:53.000,195,11054672,4885,0,1752466732,13191.163778509996,22569.5610705,53353.76488776001 2025-07-14,04:18:54.000,195,11054691,5205,0,1752466733,13191.17051481999,30414.869156610002,53353.722965040004 2025-07-14,04:18:55.000,195,11054656,4925,0,1752466734,13191.17051481999,28107.357598500006,53353.66008096 2025-07-14,04:18:56.000,195,11054713,4965,0,1752466735,13191.1570422,24876.818859930005,53353.66706808001 2025-07-14,04:18:57.000,195,11054713,4965,0,1752466736,13191.15030588999,30876.17832207,53353.674055200005 2025-07-14,04:18:58.000,195,11054686,4805,0,1752466737,13191.19072374999,32260.472373209996,53353.64610672001 2025-07-14,04:18:59.000,195,11054664,4565,0,1752466738,13191.19746006,31337.445192750005,53353.604184 2025-07-14,04:19:00.000,195,11054647,5485,0,1752466739,13191.21766899,29491.376733569996,53353.61815824001 2025-07-14,04:19:01.000,195,11054672,4685,0,1752466740,13191.21766899,29952.833930759996,53353.52732568001 2025-07-14,04:19:02.000,195,11054684,4685,0,1752466741,13191.23787792,34567.64557307999,53353.54828704001 2025-07-14,04:19:03.000,195,11054672,4885,0,1752466742,13191.244614229996,29491.200505319997,53353.506364320005 2025-07-14,04:19:04.000,195,11054699,5205,0,1752466743,13191.224405299996,28568.145128339995,53353.51335144 2025-07-14,04:19:05.000,195,11054686,4725,0,1752466744,13191.21766899,28106.561046810006,53353.4644416 2025-07-14,04:19:06.000,195,11054654,4565,0,1752466745,13191.204196369996,28567.954801829997,53353.52033856001 2025-07-14,04:19:07.000,195,11054620,4645,0,1752466746,13191.143569579996,34567.23672354,53353.42251888 2025-07-14,04:19:08.000,195,11054713,4925,0,1752466747,13191.11662434,25798.873260449996,53353.37360904 2025-07-14,04:19:09.000,195,11054683,5285,0,1752466748,13191.11662434,27644.786638770005,53353.38059616001 2025-07-14,04:19:10.000,195,11054718,4525,0,1752466749,13191.123360649995,28106.28613074,53353.338673440005 2025-07-14,04:19:11.000,195,11054683,5085,0,1752466750,13191.13683327,31798.091739990006,53353.289763600005 2025-07-14,04:19:12.000,195,11054657,5205,0,1752466751,13191.103151719995,33182.47038069001,53353.29675072 2025-07-14,04:19:13.000,195,11054646,4405,0,1752466752,13191.05599755,30413.543920170006,53353.27578936 2025-07-14,04:19:14.000,195,11054697,5044,0,1752466753,13191.022315999995,30413.43818322,53353.20591816 2025-07-14,04:19:15.000,195,11054683,5165,0,1752466754,13191.03578862,26259.98505027,53353.170982560005 2025-07-14,04:19:16.000,195,11054655,5125,0,1752466755,13191.062733859995,32259.266971980003,53353.20591816 2025-07-14,04:19:17.000,195,11054698,4805,0,1752466756,13191.01557969,29028.812822969994,53353.1500212 2025-07-14,04:19:18.000,195,11054654,4805,0,1752466757,13191.00884337999,29951.706069959997,53353.09412424001 2025-07-14,04:19:19.000,195,11054574,4525,0,1752466758,13190.97516183,28567.207594050007,53353.08713712 2025-07-14,04:19:20.000,195,11054515,5205,0,1752466759,13190.93474397,30413.085726720004,53353.06617576001 2025-07-14,04:19:21.000,195,11054559,5165,0,1752466760,13190.93474397,30874.571120430002,53353.04521440001 2025-07-14,04:19:22.000,195,11054531,4965,0,1752466761,13190.92800765999,28567.052513190007,53352.99630456001 2025-07-14,04:19:23.000,195,11054546,4885,0,1752466762,13190.921271349995,28105.51777557,53352.954381840005 2025-07-14,04:19:24.000,195,11054531,5165,0,1752466763,13190.92800765999,31797.35158134,53352.94739472001 2025-07-14,04:19:25.000,195,11054590,4765,0,1752466764,13190.961689209995,26259.48456204,53352.96835608 2025-07-14,04:19:26.000,195,11054691,5085,0,1752466765,13190.90779872999,26720.899464450005,53352.884510640004 2025-07-14,04:19:27.000,195,11054620,4685,0,1752466766,13190.901062419995,29489.71313889,53352.86354928 2025-07-14,04:19:28.000,195,11054681,4565,0,1752466767,13190.93474397,29489.663794980006,53352.85656216001 2025-07-14,04:19:29.000,195,11054645,5165,0,1752466768,13190.90779872999,31335.556025910002,53352.82162656 2025-07-14,04:19:30.000,195,11054649,5205,0,1752466769,13190.901062419995,29489.621500199995,53352.80765232001 2025-07-14,04:19:31.000,195,11054702,4925,0,1752466770,13190.88758979999,30873.96489525,53352.79367808 2025-07-14,04:19:32.000,195,11054641,5085,0,1752466771,13190.813490389999,26259.082761629994,53352.74476824 2025-07-14,04:19:33.000,195,11054670,4805,0,1752466772,13190.78654514999,27643.489598850007,53352.67489704 2025-07-14,04:19:34.000,195,11054732,4685,0,1752466773,13190.759599909994,28566.411042360007,53352.59105160001 2025-07-14,04:19:36.000,195,11054703,5285,0,1752466775,13190.685500499989,27643.355665380004,53352.56310312001 2025-07-14,04:19:37.000,195,11054532,4645,0,1752466776,13190.658555259994,31335.118979849998,53352.52816752 2025-07-14,04:19:38.000,195,11054684,4645,0,1752466777,13190.591192159998,27643.285174079996,53352.549128880004 2025-07-14,04:19:39.000,195,11054693,5245,0,1752466778,13190.557510609993,32719.49057142,53352.47925768 2025-07-14,04:19:40.000,195,11054686,4965,0,1752466779,13190.537301679993,29027.63561826,53352.43733496 2025-07-14,04:19:41.000,195,11054656,4765,0,1752466780,13190.510356439998,29489.07166806,53352.45829632 2025-07-14,04:19:42.000,195,11054641,5325,0,1752466781,13190.456465959993,32719.420080120006,53352.36047664 2025-07-14,04:19:43.000,195,11054701,5125,0,1752466782,13190.429520719998,29489.029373280006,53352.32554104001 2025-07-14,04:19:44.000,195,11054662,4445,0,1752466783,13190.416048099993,26258.596371659994,53352.283618320005 2025-07-14,04:19:45.000,195,11054700,5005,0,1752466784,13190.375630239992,34103.62954170001,53352.26964408 2025-07-14,04:19:46.000,195,11054687,5325,0,1752466785,13190.382366550002,24874.111994010003,53352.213747120004 2025-07-14,04:19:47.000,195,11054711,5205,0,1752466786,13190.389102859997,30411.746392019995,53352.20676000001 2025-07-14,04:19:48.000,195,11054685,4965,0,1752466787,13190.389102859997,34103.509706490004,53352.09496608 2025-07-14,04:19:49.000,195,11054536,4645,0,1752466788,13190.362157620002,26258.36375037,53352.12291456 2025-07-14,04:19:50.000,195,11054694,4605,0,1752466789,13190.382366550002,31796.08978707,53352.05304336 2025-07-14,04:19:51.000,195,11054670,4685,0,1752466790,13190.382366550002,24873.893470979994,53352.07400472 2025-07-14,04:19:52.000,195,11054687,5005,0,1752466791,13190.362157620002,29488.61347461,53352.00413352 2025-07-14,04:19:53.000,195,11054686,4645,0,1752466792,13190.348684999997,20720.489681940002,53351.9272752 2025-07-14,04:19:54.000,195,11054697,5205,0,1752466793,13190.375630239992,32718.799756680004,53351.91330096 2025-07-14,04:19:55.000,195,11054713,5085,0,1752466794,13190.375630239992,30411.337542480003,53351.92028808001 2025-07-14,04:19:56.000,195,11054704,4805,0,1752466795,13190.335212379992,30411.330493350004,53351.829455520005 2025-07-14,04:19:57.000,195,11054720,4485,0,1752466796,13190.362157620002,31334.251936860004,53351.90631384 2025-07-14,04:19:58.000,195,11054706,4725,0,1752466797,13190.328476069997,28103.91762306,53351.83644264 2025-07-14,04:19:59.000,195,11054718,4845,0,1752466798,13190.321739760002,27180.855196949997,53351.80150704001 2025-07-14,04:20:00.000,195,11054684,4965,0,1752466799,13190.301530830002,26257.91260605,53351.77355856001 2025-07-14,04:20:01.000,195,11054686,4885,0,1752466800,13190.335212379992,29026.66283832,53351.75958432 2025-07-14,04:20:02.000,195,11054685,4925,0,1752466801,13190.294794519992,32256.933709949997,53351.66875176 2025-07-14,04:20:03.000,195,11054693,5165,0,1752466802,13190.315003449992,29488.042495079993,53351.70368736001 2025-07-14,04:20:04.000,195,11054720,4965,0,1752466803,13190.328476069997,31333.864234709996,53351.710674480004 2025-07-14,04:20:05.000,195,11054757,5365,0,1752466804,13190.294794519992,33641.178417179995,53351.64080328 2025-07-14,04:20:06.000,195,11054672,4925,0,1752466805,13190.274585589992,31795.194547559993,53351.54997072 2025-07-14,04:20:07.000,195,11054693,5365,0,1752466806,13190.281321900002,32256.609449969998,53351.48708664001 2025-07-14,04:20:08.000,195,11054748,4805,0,1752466807,13190.213958799992,33640.93169763,53351.58490632001 2025-07-14,04:20:09.000,195,11054718,4765,0,1752466808,13190.200486180001,30410.56918731,53351.52202224 2025-07-14,04:20:10.000,195,11054700,4445,0,1752466809,13190.213958799992,30410.56213818,53351.52202224 2025-07-14,04:20:11.000,195,11054638,4805,0,1752466810,13190.146595699996,29026.077760529995,53351.4032412 2025-07-14,04:20:12.000,195,11054685,5044,0,1752466811,13190.092705219991,30871.85720538,53351.43817680001 2025-07-14,04:20:13.000,195,11054653,5125,0,1752466812,13190.099441530001,29487.415122510007,53351.43817680001 2025-07-14,04:20:14.000,195,11054705,5165,0,1752466813,13190.079232600001,29025.915630539996,53351.375292720004 2025-07-14,04:20:15.000,195,11054720,4485,0,1752466814,13190.065759979996,32256.10896174,53351.29144728 2025-07-14,04:20:16.000,195,11054697,4205,0,1752466815,13190.01860581,28564.24695945,53351.20061472001 2025-07-14,04:20:17.000,195,11054684,4725,0,1752466816,13189.99839688,28564.26105771,53351.24253744 2025-07-14,04:20:18.000,195,11054655,5085,0,1752466817,13189.97145163999,31332.990142590003,53351.18664048 2025-07-14,04:20:19.000,195,11054712,4445,0,1752466818,13189.95797902,27641.240926380007,53351.21458896 2025-07-14,04:20:20.000,195,11054714,4565,0,1752466819,13189.89061591999,29487.02742036,53351.16567912 2025-07-14,04:20:21.000,195,11054660,4845,0,1752466820,13189.863670679995,27179.656844850004,53351.11676928 2025-07-14,04:20:22.000,195,11054693,5165,0,1752466821,13189.82998912999,30409.850176050008,53351.09580792 2025-07-14,04:20:23.000,195,11054727,4925,0,1752466822,13189.81651651,31332.778668690007,53351.13074352001 2025-07-14,04:20:24.000,195,11054642,4645,0,1752466823,13189.81651651,28563.91565034,53351.08183368001 2025-07-14,04:20:25.000,195,11054747,4925,0,1752466824,13189.77609865,32255.643719159998,53351.04689808 2025-07-14,04:20:26.000,195,11054709,5365,0,1752466825,13189.76936233999,31332.658833480004,53351.00497536001 2025-07-14,04:20:27.000,195,11054674,4645,0,1752466826,13189.76936233999,28102.30337229,53350.99798824 2025-07-14,04:20:28.000,195,11054650,4645,0,1752466827,13189.74915340999,29486.618570820006,53350.88619432001 2025-07-14,04:20:29.000,195,11054700,4605,0,1752466828,13189.73568079,29486.618570820006,53350.90715568 2025-07-14,04:20:30.000,195,11054743,5165,0,1752466829,13189.73568079,29486.555128649998,53350.85125872 2025-07-14,04:20:31.000,195,11054725,4965,0,1752466830,13189.72894447999,27640.627652070005,53350.83029736 2025-07-14,04:20:32.000,195,11054664,4605,0,1752466831,13189.72894447999,28563.549095580005,53350.71850344001 2025-07-14,04:20:33.000,195,11054723,5005,0,1752466832,13189.75588972,24871.75053546,53350.81632312001 2025-07-14,04:20:34.000,195,11054705,5285,0,1752466833,13189.782834959995,30409.265098260003,53350.774400400005 2025-07-14,04:20:35.000,195,11054677,4925,0,1752466834,13189.77609865,34562.401020360005,53350.725490560006 2025-07-14,04:20:36.000,195,11054652,5005,0,1752466835,13189.803043889995,32254.96700268,53350.68356784 2025-07-14,04:20:37.000,195,11054687,4765,0,1752466836,13189.823252819995,29024.787769739996,53350.66959360001 2025-07-14,04:20:38.000,195,11054742,4885,0,1752466837,13189.863670679995,29947.65986934,53350.59972240001 2025-07-14,04:20:39.000,195,11054704,4605,0,1752466838,13189.89061591999,31793.36882289,53350.58574816 2025-07-14,04:20:40.000,195,11054701,5125,0,1752466839,13189.89735223,30408.9690348,53350.557799680006 2025-07-14,04:20:41.000,195,11054736,4605,0,1752466840,13189.904088539995,31331.791790489995,53350.55081256001 2025-07-14,04:20:42.000,195,11054742,4645,0,1752466841,13189.924297469996,29485.850215650004,53350.50190272001 2025-07-14,04:20:43.000,195,11054718,4565,0,1752466842,13189.944506399996,29947.265118059993,53350.536838320004 2025-07-14,04:20:44.000,195,11054741,5165,0,1752466843,13189.991660569991,29947.215774149998,53350.50190272001 2025-07-14,04:20:45.000,195,11054668,4445,0,1752466844,13190.01860581,29947.159381110003,53350.4250444 2025-07-14,04:20:46.000,195,11054664,4925,0,1752466845,13190.072496289991,33638.71122168,53350.45299288 2025-07-14,04:20:47.000,195,11054716,4765,0,1752466846,13190.045551049996,28101.140265840004,53350.44600576 2025-07-14,04:20:48.000,195,11054702,4565,0,1752466847,13190.092705219991,30408.32051484,53350.487928480004 2025-07-14,04:20:49.000,195,11054740,4685,0,1752466848,13190.072496289991,30408.221827019996,53350.39709592 2025-07-14,04:20:50.000,195,11054710,4605,0,1752466849,13190.092705219991,31792.501779900005,53350.40408304 2025-07-14,04:20:51.000,195,11054722,4685,0,1752466850,13190.106177839996,31330.93884576,53350.40408304 2025-07-14,04:20:52.000,195,11054693,5285,0,1752466851,13190.099441530001,31792.297355129995,53350.33421184001 2025-07-14,04:20:53.000,195,11054636,4365,0,1752466852,13190.139859390001,29946.412173329998,53350.341198960006 2025-07-14,04:20:54.000,195,11054712,4845,0,1752466853,13190.173540939992,23485.94092137,53350.320237600004 2025-07-14,04:20:55.000,195,11054680,4805,0,1752466854,13190.160068320001,26254.557220169998,53350.29228912001 2025-07-14,04:20:56.000,195,11054699,5565,0,1752466855,13190.126386769996,26254.493778000004,53350.31325048001 2025-07-14,04:20:57.000,195,11054656,4645,0,1752466856,13190.099441530001,27638.801927399996,53350.30626336 2025-07-14,04:20:58.000,195,11054710,4845,0,1752466857,13190.065759979996,27638.710288710005,53350.26434064001 2025-07-14,04:20:59.000,195,11054717,5245,0,1752466858,13190.079232600001,30407.37593142,53350.27831488 2025-07-14,04:21:00.000,195,11054752,4605,0,1752466859,13190.01860581,27638.61865002,53350.16652096001 2025-07-14,04:21:01.000,195,11054668,4685,0,1752466860,13189.991660569991,33175.99927935,53350.18748232 2025-07-14,04:21:02.000,195,11054696,4445,0,1752466861,13189.924297469996,32253.028491930003,53350.14555960001 2025-07-14,04:21:03.000,195,11054747,5125,0,1752466862,13189.904088539995,27177.013421099997,53350.13857248 2025-07-14,04:21:04.000,195,11054687,5285,0,1752466863,13189.8771433,27638.407176120003,53350.15953384 2025-07-14,04:21:05.000,195,11054632,4805,0,1752466864,13189.80978019999,31329.95901669,53350.110624 2025-07-14,04:21:06.000,195,11054696,3924,0,1752466865,13189.803043889995,28099.7445381,53350.07568840001 2025-07-14,04:21:07.000,195,11054683,4925,0,1752466866,13189.79630758,29022.574342919994,53350.08966264 2025-07-14,04:21:08.000,195,11054680,4645,0,1752466867,13189.782834959995,30868.311492990004,53350.06870128 2025-07-14,04:21:09.000,195,11054698,4685,0,1752466868,13189.75588972,29945.397098610003,53349.99883008001 2025-07-14,04:21:10.000,195,11054674,4885,0,1752466869,13189.72894447999,27176.6609646,53349.94293312 2025-07-14,04:21:11.000,195,11054685,5365,0,1752466870,13189.71547186,31329.66295323,53349.91498464 2025-07-14,04:21:12.000,195,11054686,4645,0,1752466871,13189.73568079,31329.599511060005,53349.95690736001 2025-07-14,04:21:13.000,195,11054707,5205,0,1752466872,13189.70873554999,27637.934884410002,53349.866074800004 2025-07-14,04:21:14.000,195,11054639,4885,0,1752466873,13189.68852661999,29483.65793622,53349.84511344 2025-07-14,04:21:15.000,195,11054709,5085,0,1752466874,13189.742417099995,29483.622690570002,53349.78921648001 2025-07-14,04:21:16.000,195,11054644,3845,0,1752466875,13189.71547186,29483.47465884,53349.78222936 2025-07-14,04:21:17.000,195,11054709,5085,0,1752466876,13189.72894447999,28099.039625100006,53349.81017784001 2025-07-14,04:21:18.000,195,11054705,5205,0,1752466877,13189.742417099995,29483.31957798,53349.73331952 2025-07-14,04:21:19.000,195,11054722,4845,0,1752466878,13189.742417099995,32713.378975710002,53349.71235816001 2025-07-14,04:21:20.000,195,11054680,4685,0,1752466879,13189.782834959995,33174.70928856,53349.74729376 2025-07-14,04:21:21.000,195,11054654,4925,0,1752466880,13189.74915340999,29021.594513849996,53349.66344832001 2025-07-14,04:21:22.000,195,11054718,4605,0,1752466881,13189.722208169995,28560.09502188,53349.698383920004 2025-07-14,04:21:23.000,195,11054666,4805,0,1752466882,13189.70873554999,32251.60456767,53349.66344832001 2025-07-14,04:21:24.000,195,11054667,5125,0,1752466883,13189.701999239995,33174.39912684,53349.62152560001 2025-07-14,04:21:25.000,195,11054654,4885,0,1752466884,13189.675054,29944.121206080003,53349.62851272 2025-07-14,04:21:26.000,195,11054670,4085,0,1752466885,13189.621163519994,26252.520021599994,53349.57261576001 2025-07-14,04:21:27.000,195,11054723,5165,0,1752466886,13189.60769089999,30405.430371540002,53349.48877032 2025-07-14,04:21:28.000,195,11054694,4725,0,1752466887,13189.600954589994,32251.12522683,53349.530693040004 2025-07-14,04:21:29.000,195,11054709,4725,0,1752466888,13189.560536729994,30866.711340480004,53349.551654400006 2025-07-14,04:21:30.000,195,11054688,4605,0,1752466889,13189.553800419999,28098.003402989998,53349.481783200004 2025-07-14,04:21:31.000,195,11054680,4525,0,1752466890,13189.499909939994,26252.181663359996,53349.47479608001 2025-07-14,04:21:32.000,195,11054721,5085,0,1752466891,13189.452755769998,30405.084964170004,53349.46780896 2025-07-14,04:21:33.000,195,11054686,4805,0,1752466892,13189.385392669989,33173.60257515,53349.411912 2025-07-14,04:21:34.000,195,11054662,4605,0,1752466893,13189.365183739988,28559.164536719996,53349.383963520006 2025-07-14,04:21:35.000,195,11054706,4845,0,1752466894,13189.324765879988,33634.96108451999,53349.3420408 2025-07-14,04:21:36.000,195,11054723,5085,0,1752466895,13189.216984919993,28097.608651710005,53349.265182480005 2025-07-14,04:21:37.000,195,11054652,4765,0,1752466896,13189.190039679997,27636.0527667,53349.28614384001 2025-07-14,04:21:38.000,195,11054700,4645,0,1752466897,13189.115940269992,30404.612672460004,53349.28614384001 2025-07-14,04:21:39.000,195,11054711,5365,0,1752466898,13189.082258720002,29481.691228950003,53349.314092320004 2025-07-14,04:21:40.000,195,11054734,4685,0,1752466899,13189.028368239997,31327.336740330007,53349.18133704 2025-07-14,04:21:41.000,195,11054745,5125,0,1752466900,13188.994686689992,29020.064852640004,53349.18133704 2025-07-14,04:21:42.000,195,11054733,5125,0,1752466901,13188.907114659996,29942.88760833,53349.167362800006 2025-07-14,04:21:43.000,195,11054864,4004,0,1752466902,13188.886905729996,25328.470717289994,53349.11146584 2025-07-14,04:21:44.000,195,11054898,4605,0,1752466903,13188.846487869996,29481.338772450006,53349.1324272 2025-07-14,04:21:45.000,195,11054868,4885,0,1752466904,13188.75217952999,29481.289428539996,53349.11146584 2025-07-14,04:21:46.000,195,11054863,4485,0,1752466905,13188.73197059999,29481.225986370002,53349.09050448001 2025-07-14,04:21:47.000,195,11054851,4485,0,1752466906,13188.684816429995,27635.354902830004,53348.99268480001 2025-07-14,04:21:48.000,195,11054868,4885,0,1752466907,13188.644398569995,27635.319657180007,53348.95076208001 2025-07-14,04:21:49.000,195,11054853,5044,0,1752466908,13188.603980709995,37786.84226148001,53348.999671920006 2025-07-14,04:21:50.000,195,11054887,5165,0,1752466909,13188.5972444,28096.607675249994,53348.94377496 2025-07-14,04:21:51.000,195,11054854,4765,0,1752466910,13188.53661761,30403.745629469995,53348.96473632 2025-07-14,04:21:52.000,195,11054847,5085,0,1752466911,13188.55009022999,32249.39114085,53348.90883936 2025-07-14,04:21:53.000,195,11054848,4605,0,1752466912,13188.57029915999,27634.93195503,53348.89486512 2025-07-14,04:21:54.000,195,11054857,4925,0,1752466913,13188.53661761,24404.85845904,53348.887878 2025-07-14,04:21:55.000,195,11054629,5044,0,1752466914,13188.47599082,29019.176662259997,53348.80403256001 2025-07-14,04:21:56.000,195,11054837,4445,0,1752466915,13188.47599082,29019.035679659995,53348.73416136001 2025-07-14,04:21:57.000,195,11054879,5085,0,1752466916,13188.48946343999,30864.716436689996,53348.73416136001 2025-07-14,04:21:58.000,195,11054695,5325,0,1752466917,13188.48946343999,27634.58654766,53348.713200000006 2025-07-14,04:21:59.000,195,11054711,4965,0,1752466918,13188.502936059995,30403.139404290006,53348.664290160006 2025-07-14,04:22:00.000,195,11054720,4685,0,1752466919,13188.502936059995,31787.299521959998,53348.72717424 2025-07-14,04:22:01.000,195,11054699,5245,0,1752466920,13188.48946343999,31325.82117738,53348.63634168001 2025-07-14,04:22:02.000,195,11054686,4485,0,1752466921,13188.51640868,25327.180726499995,53348.6782644 2025-07-14,04:22:03.000,195,11054690,4685,0,1752466922,13188.46925450999,27634.26933681,53348.63634168001 2025-07-14,04:22:04.000,195,11054671,4845,0,1752466923,13188.44904557999,28557.070945109997,53348.62935456 2025-07-14,04:22:05.000,195,11054681,5085,0,1752466924,13188.442309269994,27172.741648320007,53348.58743184001 2025-07-14,04:22:06.000,195,11054672,4885,0,1752466925,13188.41536403,29018.387159699996,53348.55948336 2025-07-14,04:22:07.000,195,11054638,4845,0,1752466926,13188.36820985999,29479.759767330004,53348.55249624 2025-07-14,04:22:08.000,195,11054673,5245,0,1752466927,13188.32779199999,24865.420416720008,53348.51057352 2025-07-14,04:22:09.000,195,11054673,5365,0,1752466928,13188.334528309999,30863.955130650007,53348.44768944001 2025-07-14,04:22:10.000,195,11054712,4845,0,1752466929,13188.273901519999,31786.728542430006,53348.5035864 2025-07-14,04:22:11.000,195,11054739,5044,0,1752466930,13188.280637829994,28095.218996640004,53348.45467656 2025-07-14,04:22:12.000,195,11054650,4445,0,1752466931,13188.246956279989,27172.31870052,53348.426728080005 2025-07-14,04:22:13.000,195,11054697,5165,0,1752466932,13188.220011039994,31786.531166789995,53348.34288264 2025-07-14,04:22:14.000,195,11054723,5044,0,1752466933,13188.226747349989,31325.038723949998,53348.34986976001 2025-07-14,04:22:15.000,195,11054728,4805,0,1752466934,13188.213274729998,33170.68423533,53348.27999856001 2025-07-14,04:22:16.000,195,11054708,4725,0,1752466935,13188.172856869998,29017.787983650007,53348.24506296 2025-07-14,04:22:17.000,195,11054692,4765,0,1752466936,13188.152647939998,29940.64598499,53348.26602432 2025-07-14,04:22:18.000,195,11054661,5005,0,1752466937,13188.132439009998,24864.85648632,53348.28698568 2025-07-14,04:22:19.000,195,11054684,4365,0,1752466938,13188.118966389993,28094.753754060002,53348.27301144 2025-07-14,04:22:20.000,195,11054699,5245,0,1752466939,13188.085284839988,30863.292512429995,53348.18217888001 2025-07-14,04:22:21.000,195,11054669,5044,0,1752466940,13188.092021149998,29479.01255955,53348.21711448 2025-07-14,04:22:22.000,195,11054689,5245,0,1752466941,13188.051603289998,28094.556378420006,53348.189166000004 2025-07-14,04:22:23.000,195,11054683,5005,0,1752466942,13188.078548529993,34554.47779824,53348.18217888001 2025-07-14,04:22:24.000,195,11054666,4725,0,1752466943,13188.038130669993,28094.4576906,53348.13326904001 2025-07-14,04:22:25.000,195,11054681,5085,0,1752466944,13188.038130669993,31785.85445031,53348.12628192 2025-07-14,04:22:26.000,195,11054681,4605,0,1752466945,13188.017921739993,24864.363047220002,53348.05641072 2025-07-14,04:22:27.000,195,11054680,4685,0,1752466946,13187.997712809993,29478.582562619995,53348.07737208 2025-07-14,04:22:28.000,195,11054654,4605,0,1752466947,13187.984240190002,28094.246216700005,53348.0494236 2025-07-14,04:22:29.000,195,11054731,5125,0,1752466948,13187.943822330002,27171.331822320004,53348.05641072 2025-07-14,04:22:30.000,195,11054719,5205,0,1752466949,13187.937086019992,31324.115287919994,53348.06339784001 2025-07-14,04:22:31.000,195,11054683,5205,0,1752466950,13187.910140779997,35015.42745807,53347.95859104 2025-07-14,04:22:32.000,195,11054653,5125,0,1752466951,13187.883195540002,25325.495984430003,53347.9795524 2025-07-14,04:22:33.000,195,11054662,4525,0,1752466952,13187.883195540002,27171.148544940006,53347.923655440005 2025-07-14,04:22:34.000,195,11054735,5285,0,1752466953,13187.876459229992,27632.5282017,53347.9096812 2025-07-14,04:22:35.000,195,11054685,5005,0,1752466954,13187.862986610002,29939.567468099995,53347.91666832001 2025-07-14,04:22:36.000,195,11054644,4925,0,1752466955,13187.910140779997,27632.415415619995,53347.88173272 2025-07-14,04:22:37.000,195,11054664,4605,0,1752466956,13187.937086019992,32246.620832760003,53347.91666832001 2025-07-14,04:22:38.000,195,11054684,4605,0,1752466957,13187.896668159992,32708.014587779995,53347.84679712001 2025-07-14,04:22:39.000,195,11054687,5005,0,1752466958,13187.903404470002,29939.461731150004,53347.83981 2025-07-14,04:22:40.000,195,11054710,4565,0,1752466959,13187.957294949993,35015.018608529994,53347.853784240004 2025-07-14,04:22:41.000,195,11054684,4685,0,1752466960,13187.990976499997,31785.02265297,53347.76295168 2025-07-14,04:22:42.000,195,11054681,5325,0,1752466961,13187.990976499997,26247.96628362,53347.77692592001 2025-07-14,04:22:43.000,195,11054666,4805,0,1752466962,13188.017921739993,26247.923988840004,53347.79788728001 2025-07-14,04:22:44.000,195,11054670,4965,0,1752466963,13188.071812219998,31784.923965149996,53347.804874400004 2025-07-14,04:22:45.000,195,11054706,4645,0,1752466964,13188.085284839988,28093.456714140004,53347.70006760001 2025-07-14,04:22:46.000,195,11054719,5405,0,1752466965,13188.125702699988,35014.673201159996,53347.71404184 2025-07-14,04:22:47.000,195,11054691,5485,0,1752466966,13188.152647939998,26247.698416679996,53347.7350032 2025-07-14,04:22:48.000,195,11054644,4165,0,1752466967,13188.186329489989,28554.66014265,53347.707054720006 2025-07-14,04:22:49.000,195,11054653,5205,0,1752466968,13188.206538419989,26708.993483879996,53347.71404184 2025-07-14,04:22:50.000,195,11054696,3924,0,1752466969,13188.220011039994,33630.16062699001,53347.71404184 2025-07-14,04:22:51.000,195,11054664,4045,0,1752466970,13188.267165209989,29477.363063130004,53347.71404184 2025-07-14,04:22:52.000,195,11054669,4285,0,1752466971,13188.287374139989,27631.625913059994,53347.71404184 2025-07-14,04:22:53.000,195,11054694,4125,0,1752466972,13188.321055689994,28554.47686527,53347.65115776001 2025-07-14,04:22:54.000,195,11054698,4125,0,1752466973,13188.361473549994,29938.644032070006,53347.69308048 2025-07-14,04:22:55.000,195,11054690,3885,0,1752466974,13188.381682479994,29015.708490300007,53347.67211912 2025-07-14,04:22:56.000,195,11054657,5445,0,1752466975,13188.422100339994,28092.86458722,53347.686093360004 2025-07-14,04:22:57.000,195,11054659,4325,0,1752466976,13188.442309269994,29938.460754689993,53347.69308048 2025-07-14,04:22:58.000,195,11054669,5205,0,1752466977,13188.46925450999,29015.61685161,53347.69308048 2025-07-14,04:22:59.000,195,11054692,3885,0,1752466978,13188.46925450999,32245.443628049994,53347.67910624001 2025-07-14,04:23:00.000,195,11054714,5125,0,1752466979,13188.50967236999,30399.713527109998,53347.62320928 2025-07-14,04:23:01.000,195,11054644,4725,0,1752466980,13188.50967236999,27631.181817870005,53347.665132 2025-07-14,04:23:02.000,195,11054693,5165,0,1752466981,13188.48946343999,34090.997500740006,53347.7350032 2025-07-14,04:23:03.000,195,11054694,4685,0,1752466982,13188.45578189,28553.976377040002,53347.64417064 2025-07-14,04:23:04.000,195,11054647,5245,0,1752466983,13188.482727129995,30399.600741029994,53347.658144880006 2025-07-14,04:23:05.000,195,11054713,5285,0,1752466984,13188.523144989995,28553.877689219997,53347.637183520004 2025-07-14,04:23:06.000,195,11054707,4445,0,1752466985,13188.523144989995,28092.427541159996,53347.665132 2025-07-14,04:23:07.000,195,11054559,5245,0,1752466986,13188.523144989995,32706.470828310004,53347.65115776001 2025-07-14,04:23:08.000,195,11054714,4605,0,1752466987,13188.55682654,32245.020680250003,53347.70006760001 2025-07-14,04:23:09.000,195,11054695,5285,0,1752466988,13188.563562849995,29015.031773819996,53347.67910624001 2025-07-14,04:23:10.000,195,11054700,4925,0,1752466989,13188.57703547,29476.42552884,53347.64417064 2025-07-14,04:23:11.000,195,11054656,4605,0,1752466990,13188.59050808999,25785.021720000004,53347.56032520001 2025-07-14,04:23:12.000,195,11054658,4605,0,1752466991,13188.61071701999,32706.132470070006,53347.69308048 2025-07-14,04:23:13.000,195,11054735,4605,0,1752466992,13188.624189639995,28553.37015186,53347.56032520001 2025-07-14,04:23:14.000,195,11054711,4405,0,1752466993,13188.63766226,31783.239223080003,53347.58128656001 2025-07-14,04:23:15.000,195,11054701,4285,0,1752466994,13188.624189639995,27630.44165922,53347.60224792 2025-07-14,04:23:16.000,195,11054656,5085,0,1752466995,13188.67808012,30398.860582380003,53347.64417064 2025-07-14,04:23:17.000,195,11054684,4805,0,1752466996,13188.664607499995,28091.673284250006,53347.58128656001 2025-07-14,04:23:18.000,195,11054684,3965,0,1752466997,13188.65113487999,29014.418499510008,53347.57429944 2025-07-14,04:23:19.000,195,11054666,4805,0,1752466998,13188.65787119,29475.784058010002,53347.56032520001 2025-07-14,04:23:20.000,195,11054691,5245,0,1752466999,13188.67134380999,27630.138546629998,53347.54635096 2025-07-14,04:23:21.000,195,11054697,5605,0,1752467000,13188.644398569995,32244.160686389994,53347.50442824 2025-07-14,04:23:22.000,195,11054743,4645,0,1752467001,13188.644398569995,28552.820319720006,53347.47647976 2025-07-14,04:23:23.000,195,11054634,4765,0,1752467002,13188.61745333,31782.661194419998,53347.44853128 2025-07-14,04:23:24.000,195,11054689,4525,0,1752467003,13188.57029915999,29475.593731500005,53347.43455704 2025-07-14,04:23:25.000,195,11054686,4765,0,1752467004,13188.57029915999,33628.14457581,53347.50442824 2025-07-14,04:23:26.000,195,11054696,5085,0,1752467005,13188.55009022999,28091.25738558,53347.50442824 2025-07-14,04:23:27.000,195,11054665,5605,0,1752467006,13188.543353919995,30398.23320981,53347.51141536001 2025-07-14,04:23:28.000,195,11054677,5325,0,1752467007,13188.543353919995,29936.76896349,53347.42756992 2025-07-14,04:23:29.000,195,11054713,5365,0,1752467008,13188.53661761,31320.99957246,53347.44853128 2025-07-14,04:23:30.000,195,11054711,5245,0,1752467009,13188.502936059995,27629.659205789998,53347.39263432001 2025-07-14,04:23:31.000,195,11054705,4365,0,1752467010,13188.45578189,31782.273492270004,53347.44853128 2025-07-14,04:23:32.000,195,11054662,4925,0,1752467011,13188.46925450999,31320.816295080003,53347.32975024 2025-07-14,04:23:33.000,195,11054698,4805,0,1752467012,13188.44904557999,32243.61085425,53347.322763120006 2025-07-14,04:23:34.000,195,11054680,4845,0,1752467013,13188.442309269994,28552.270487579997,53347.322763120006 2025-07-14,04:23:35.000,195,11054668,3924,0,1752467014,13188.40862771999,35473.33894287,53347.350711600004 2025-07-14,04:23:36.000,195,11054736,5044,0,1752467015,13188.40862771999,29936.437654380003,53347.31577600001 2025-07-14,04:23:37.000,195,11054711,5365,0,1752467016,13188.45578189,27167.905945139995,53347.27385328001 2025-07-14,04:23:38.000,195,11054672,4765,0,1752467017,13188.40862771999,33627.573596279995,53347.31577600001 2025-07-14,04:23:39.000,195,11054713,4885,0,1752467018,13188.422100339994,31320.506133360002,53347.25987904 2025-07-14,04:23:40.000,195,11054569,5365,0,1752467019,13188.401891409994,26245.026796410006,53347.28782752 2025-07-14,04:23:41.000,195,11054620,4885,0,1752467020,13188.442309269994,27629.186914079997,53347.25987904 2025-07-14,04:23:42.000,195,11054727,5325,0,1752467021,13188.422100339994,34088.80522131,53347.2109692 2025-07-14,04:23:43.000,195,11054695,5285,0,1752467022,13188.38841878999,35934.31679922,53347.2808404 2025-07-14,04:23:44.000,195,11054723,4285,0,1752467023,13188.43557296,29013.22014741,53347.19699496001 2025-07-14,04:23:45.000,195,11054690,4965,0,1752467024,13188.482727129995,26244.78712599,53347.23891768 2025-07-14,04:23:46.000,195,11054753,5445,0,1752467025,13188.47599082,27167.497095600003,53347.2109692 2025-07-14,04:23:47.000,195,11054687,5005,0,1752467026,13188.52988129999,25321.83748596,53347.29481464001 2025-07-14,04:23:48.000,195,11054693,5285,0,1752467027,13188.523144989995,31320.019743390003,53347.2808404 2025-07-14,04:23:49.000,195,11054718,4805,0,1752467028,13188.51640868,29935.760937900006,53347.19699496001 2025-07-14,04:23:50.000,195,11054716,4765,0,1752467029,13188.583771779995,34088.31178221,53347.21795632 2025-07-14,04:23:51.000,195,11054717,5205,0,1752467030,13188.603980709995,33165.467879129996,53347.27385328001 2025-07-14,04:23:52.000,195,11054572,4965,0,1752467031,13188.59050808999,29474.226200279998,53347.21795632 2025-07-14,04:23:53.000,195,11054700,4525,0,1752467032,13188.644398569995,27628.545443249997,53347.17603360001 2025-07-14,04:23:54.000,195,11054659,5205,0,1752467033,13188.65787119,30858.188942310007,53347.21795632 2025-07-14,04:23:55.000,195,11054759,5325,0,1752467034,13188.69828905,27166.947263459995,53347.24590480001 2025-07-14,04:23:56.000,195,11054674,5165,0,1752467035,13188.71849798,31319.455812989996,53347.19699496001 2025-07-14,04:23:57.000,195,11054709,5205,0,1752467036,13188.73197059999,27628.18593762,53347.16904648 2025-07-14,04:23:58.000,195,11054719,5285,0,1752467037,13188.71176166999,29012.324907899994,53347.14808512001 2025-07-14,04:23:59.000,195,11054635,5205,0,1752467038,13188.75217952999,29473.634073359994,53347.203982080006 2025-07-14,04:24:00.000,195,11054714,4725,0,1752467039,13188.785861079996,24859.59783534,53347.16904648 2025-07-14,04:24:01.000,195,11054699,5245,0,1752467040,13188.83975156,29012.09933574,53347.19000784 2025-07-14,04:24:02.000,195,11054703,5285,0,1752467041,13188.846487869996,29473.41555033,53347.12013664 2025-07-14,04:24:03.000,195,11054659,5205,0,1752467042,13188.859960490001,29934.71061753,53347.09917528 2025-07-14,04:24:04.000,195,11054721,5085,0,1752467043,13188.83975156,28089.107400930006,53347.05026544 2025-07-14,04:24:05.000,195,11054707,5245,0,1752467044,13188.826278939996,28088.994614850002,53347.155072240006 2025-07-14,04:24:06.000,195,11054627,5245,0,1752467045,13188.833015249991,33625.67738030999,53347.085201040005 2025-07-14,04:24:07.000,195,11054673,5125,0,1752467046,13188.826278939996,29934.442750589995,53347.11314952 2025-07-14,04:24:08.000,195,11054673,5285,0,1752467047,13188.846487869996,25320.469954739994,53347.09218816 2025-07-14,04:24:09.000,195,11054681,5285,0,1752467048,13188.853224179991,28550.16279771,53347.141098 2025-07-14,04:24:10.000,195,11054678,4525,0,1752467049,13188.853224179991,29011.493110559997,53347.11314952 2025-07-14,04:24:11.000,195,11054706,4685,0,1752467050,13188.859960490001,35932.35009195001,53347.141098 2025-07-14,04:24:12.000,195,11054684,4725,0,1752467051,13188.833015249991,31779.73580547,53347.09917528 2025-07-14,04:24:13.000,195,11054728,4805,0,1752467052,13188.792597389991,29472.738833850002,53347.05725256001 2025-07-14,04:24:14.000,195,11054685,5205,0,1752467053,13188.792597389991,30395.505196500002,53347.00834272001 2025-07-14,04:24:15.000,195,11054721,4965,0,1752467054,13188.785861079996,31318.236313500005,53347.036291200006 2025-07-14,04:24:16.000,195,11054674,4004,0,1752467055,13188.765652149996,29011.189997969996,53347.02231696 2025-07-14,04:24:17.000,195,11054731,5245,0,1752467056,13188.765652149996,29933.935213229997,53347.04327832 2025-07-14,04:24:18.000,195,11054697,4925,0,1752467057,13188.77238845999,29933.878820190002,53347.036291200006 2025-07-14,04:24:19.000,195,11054765,5205,0,1752467058,13188.785861079996,29933.878820190002,53347.036291200006 2025-07-14,04:24:20.000,195,11054697,5125,0,1752467059,13188.745443219996,28549.598867310007,53346.97340712 2025-07-14,04:24:21.000,195,11054681,5205,0,1752467060,13188.73197059999,31779.28466115,53347.00834272001 2025-07-14,04:24:22.000,195,11054648,4805,0,1752467061,13188.71849798,31779.221218980005,53346.987381360006 2025-07-14,04:24:23.000,195,11054702,4525,0,1752467062,13188.77912477,28088.021834910003,53347.02231696 2025-07-14,04:24:24.000,195,11054730,4725,0,1752467063,13188.75217952999,26703.81942246,53346.98039424001 2025-07-14,04:24:25.000,195,11054686,4965,0,1752467064,13188.765652149996,26242.35517614,53346.987381360006 2025-07-14,04:24:26.000,195,11054672,4805,0,1752467065,13188.77912477,31778.932204650002,53346.99436848 2025-07-14,04:24:27.000,195,11054557,5205,0,1752467066,13188.77238845999,28549.119526470007,53346.99436848 2025-07-14,04:24:28.000,195,11054598,4685,0,1752467067,13188.81954263,27164.952359670002,53346.94545864 2025-07-14,04:24:29.000,195,11054554,4805,0,1752467068,13188.826278939996,29933.230300230003,53346.917510160005 2025-07-14,04:24:30.000,195,11054566,4805,0,1752467069,13188.7993337,28087.521346680005,53346.83366472 2025-07-14,04:24:31.000,195,11054538,4805,0,1752467070,13188.806070009996,33162.768062339994,53346.966420000004 2025-07-14,04:24:32.000,195,11054693,5165,0,1752467071,13188.812806319991,26241.8758353,53346.917510160005 2025-07-14,04:24:33.000,195,11054664,4605,0,1752467072,13188.7993337,31317.080256179994,53346.92449728 2025-07-14,04:24:34.000,195,11054675,5245,0,1752467073,13188.792597389991,36392.20713662999,53346.917510160005 2025-07-14,04:24:35.000,195,11054756,4645,0,1752467074,13188.77912477,31778.283684690003,53346.8965488 2025-07-14,04:24:36.000,195,11054701,5285,0,1752467075,13188.745443219996,29932.687517219994,53346.88956168001 2025-07-14,04:24:37.000,195,11054653,5085,0,1752467076,13188.73197059999,29471.251467420007,53346.868600320005 2025-07-14,04:24:38.000,195,11054711,5125,0,1752467077,13188.725234289996,28548.358220430004,53346.819690480006 2025-07-14,04:24:39.000,195,11054689,5085,0,1752467078,13188.725234289996,29932.46899419,53346.92449728 2025-07-14,04:24:40.000,195,11054687,5285,0,1752467079,13188.644398569995,33623.463953490005,53346.8965488 2025-07-14,04:24:41.000,195,11054722,4605,0,1752467080,13188.59050808999,31316.558620559998,53346.81270336001 2025-07-14,04:24:42.000,195,11054669,5445,0,1752467081,13188.563562849995,31777.895982539994,53346.83366472 2025-07-14,04:24:43.000,195,11054727,5044,0,1752467082,13188.52988129999,29932.29276594,53346.798729120004 2025-07-14,04:24:44.000,195,11054574,4565,0,1752467083,13188.42883664999,31316.410588829996,53346.76379352 2025-07-14,04:24:45.000,195,11054548,4725,0,1752467084,13188.401891409994,28086.682500209994,53346.74283216001 2025-07-14,04:24:46.000,195,11054708,3965,0,1752467085,13188.34800092999,29470.82851962,53346.77776776 2025-07-14,04:24:47.000,195,11054718,4685,0,1752467086,13188.314319379999,27625.274646930004,53346.83366472 2025-07-14,04:24:48.000,195,11054732,4965,0,1752467087,13188.260428899994,27163.880891909997,53346.77078064001 2025-07-14,04:24:49.000,195,11054729,5205,0,1752467088,13188.220011039994,28548.012813060006,53346.80571624 2025-07-14,04:24:50.000,195,11054698,4805,0,1752467089,13188.179593179993,29932.102439430004,53346.77078064001 2025-07-14,04:24:51.000,195,11054700,4805,0,1752467090,13188.118966389993,27163.796302350005,53346.72885792 2025-07-14,04:24:52.000,195,11054708,4645,0,1752467091,13188.044866980003,27625.16186085,53346.749819280005 2025-07-14,04:24:53.000,195,11054731,5125,0,1752467092,13188.031394359998,25318.200134879997,53346.72885792 2025-07-14,04:24:54.000,195,11054683,5125,0,1752467093,13187.997712809993,34545.82851573,53346.679948080004 2025-07-14,04:24:55.000,195,11054724,4605,0,1752467094,13187.984240190002,28086.428731530003,53346.73584504 2025-07-14,04:24:56.000,195,11054678,4165,0,1752467095,13187.943822330002,30393.29881881,53346.70789656 2025-07-14,04:24:57.000,195,11054748,4485,0,1752467096,13187.930349709997,33622.935268739995,53346.679948080004 2025-07-14,04:24:58.000,195,11054676,4925,0,1752467097,13187.923613400002,31777.303855620004,53346.679948080004 2025-07-14,04:24:59.000,195,11054714,4765,0,1752467098,13187.923613400002,28547.646258299996,53346.69392232001 2025-07-14,04:25:00.000,195,11054704,4685,0,1752467099,13187.943822330002,24395.151807029994,53346.631038240004 2025-07-14,04:25:01.000,195,11054729,5125,0,1752467100,13187.869722919997,35006.82047034,53346.651999600006 2025-07-14,04:25:02.000,195,11054732,4805,0,1752467101,13187.883195540002,32238.535480649996,53346.55417992001 2025-07-14,04:25:03.000,195,11054698,4685,0,1752467102,13187.889931849997,31777.03598868,53346.61007688 2025-07-14,04:25:04.000,195,11054723,5125,0,1752467103,13187.883195540002,30854.213232990005,53346.64501248001 2025-07-14,04:25:05.000,195,11054690,4885,0,1752467104,13187.862986610002,29931.32703513,53346.58911552 2025-07-14,04:25:06.000,195,11054687,5725,0,1752467105,13187.862986610002,31776.824514780004,53346.57514128001 2025-07-14,04:25:07.000,195,11054634,4765,0,1752467106,13187.849513989997,27624.386456549997,53346.59610264 2025-07-14,04:25:08.000,195,11054645,5085,0,1752467107,13187.842777680002,32699.520386129996,53346.50527008001 2025-07-14,04:25:09.000,195,11054597,4925,0,1752467108,13187.862986610002,28547.040033120007,53346.58911552 2025-07-14,04:25:10.000,195,11054626,4605,0,1752467109,13187.795623509992,27624.2102283,53346.49828296 2025-07-14,04:25:11.000,195,11054652,4685,0,1752467110,13187.782150890002,32238.0067959,53346.58911552 2025-07-14,04:25:12.000,195,11054612,4645,0,1752467111,13187.768678269997,36390.36026457,53346.56815416 2025-07-14,04:25:13.000,195,11054671,5165,0,1752467112,13187.734996719992,27162.767129369997,53346.533218560005 2025-07-14,04:25:14.000,195,11054622,4845,0,1752467113,13187.714787789992,30392.361284519997,53346.54020568 2025-07-14,04:25:15.000,195,11054693,5125,0,1752467114,13187.687842549996,23471.715777029996,53346.47033448 2025-07-14,04:25:16.000,195,11054713,5445,0,1752467115,13187.714787789992,29008.123626419998,53346.51924432 2025-07-14,04:25:17.000,195,11054700,4445,0,1752467116,13187.701315170001,31776.324026550006,53346.533218560005 2025-07-14,04:25:18.000,195,11054685,4965,0,1752467117,13187.667633619996,30392.14981062,53346.5471928 2025-07-14,04:25:19.000,195,11054687,5165,0,1752467118,13187.681106240001,26239.739948910006,53346.51924432 2025-07-14,04:25:20.000,195,11054695,5285,0,1752467119,13187.714787789992,34544.48918103,53346.54020568 2025-07-14,04:25:21.000,195,11054733,4885,0,1752467120,13187.701315170001,25778.367341279998,53346.55417992001 2025-07-14,04:25:22.000,195,11054667,5165,0,1752467121,13187.687842549996,28546.539544889994,53346.52623144001 2025-07-14,04:25:23.000,195,11054570,4805,0,1752467122,13187.687842549996,29469.298858409995,53346.533218560005 2025-07-14,04:25:24.000,195,11054753,5205,0,1752467123,13187.681106240001,31776.09140526,53346.44937312 2025-07-14,04:25:25.000,195,11054675,5125,0,1752467124,13187.647424689996,22548.618105269998,53346.50527008001 2025-07-14,04:25:26.000,195,11054699,5285,0,1752467125,13187.627215759996,28085.01890553,53346.533218560005 2025-07-14,04:25:27.000,195,11054664,4765,0,1752467126,13187.593534209991,30853.226354790007,53346.44937312 2025-07-14,04:25:28.000,195,11054717,5365,0,1752467127,13187.58006159,27162.175002450007,53346.533218560005 2025-07-14,04:25:29.000,195,11054668,4525,0,1752467128,13187.566588969996,28546.264628820005,53346.512257200004 2025-07-14,04:25:30.000,195,11054658,4685,0,1752467129,13187.55311634999,29930.347206060003,53346.52623144001 2025-07-14,04:25:31.000,195,11054722,4645,0,1752467130,13187.53290741999,32237.118605519994,53346.47732160001 2025-07-14,04:25:32.000,195,11054646,4965,0,1752467131,13187.526171109996,26700.61206831,53346.49129584 2025-07-14,04:25:33.000,195,11054711,5085,0,1752467132,13187.5194348,28084.68759642,53346.442386 2025-07-14,04:25:34.000,195,11054658,4885,0,1752467133,13187.5194348,28545.954467100004,53346.44937312 2025-07-14,04:25:35.000,195,11054634,4645,0,1752467134,13187.49248955999,26700.46403658,53346.43539888001 2025-07-14,04:25:36.000,195,11054605,4285,0,1752467135,13187.546380039996,29929.987700430007,53346.47033448 2025-07-14,04:25:37.000,195,11054593,5285,0,1752467136,13187.546380039996,27161.716809000005,53346.463347360004 2025-07-14,04:25:38.000,195,11054612,4445,0,1752467137,13187.53964373,26700.31600485,53346.47033448 2025-07-14,04:25:39.000,195,11054618,4645,0,1752467138,13187.593534209991,31775.323050089995,53346.49129584 2025-07-14,04:25:40.000,195,11054630,4845,0,1752467139,13187.62047945,25777.415708729997,53346.51924432 2025-07-14,04:25:41.000,195,11054653,5085,0,1752467140,13187.633952069991,29006.99576562,53346.533218560005 2025-07-14,04:25:42.000,195,11054654,4765,0,1752467141,13187.654160999991,26238.67553028,53346.51924432 2025-07-14,04:25:43.000,195,11054646,4885,0,1752467142,13187.654160999991,31775.012888369994,53346.52623144001 2025-07-14,04:25:44.000,195,11054686,4525,0,1752467143,13187.674369929991,31313.569789440007,53346.49129584 2025-07-14,04:25:45.000,195,11054642,4885,0,1752467144,13187.721524100001,27622.58187927,53346.5471928 2025-07-14,04:25:46.000,195,11054647,5445,0,1752467145,13187.734996719992,27622.490240579995,53346.5471928 2025-07-14,04:25:47.000,195,11054590,4645,0,1752467146,13187.775414579992,29467.994769359997,53346.55417992001 2025-07-14,04:25:48.000,195,11054616,4765,0,1752467147,13187.795623509992,27161.068289040006,53346.58911552 2025-07-14,04:25:49.000,195,11054670,4725,0,1752467148,13187.802359820002,27622.391552760004,53346.533218560005 2025-07-14,04:25:50.000,195,11054627,5365,0,1752467149,13187.849513989997,29467.698705899995,53346.62405112001 2025-07-14,04:25:51.000,195,11054662,4805,0,1752467150,13187.856250299992,24854.007875249998,53346.582128400005 2025-07-14,04:25:52.000,195,11054624,4605,0,1752467151,13187.815832439992,28083.496293450007,53346.54020568 2025-07-14,04:25:53.000,195,11054616,4485,0,1752467152,13187.822568750002,33158.468093040006,53346.5471928 2025-07-14,04:25:54.000,195,11054627,4845,0,1752467153,13187.856250299992,25315.197205500008,53346.5471928 2025-07-14,04:25:55.000,195,11054622,4845,0,1752467154,13187.842777680002,29006.058231329996,53346.582128400005 2025-07-14,04:25:56.000,195,11054649,5525,0,1752467155,13187.869722919997,26699.152898400003,53346.60308976001 2025-07-14,04:25:57.000,195,11054610,3924,0,1752467156,13187.822568750002,31774.13879625,53346.62405112001 2025-07-14,04:25:58.000,195,11054661,5125,0,1752467157,13187.795623509992,26699.068308839996,53346.61007688 2025-07-14,04:25:59.000,195,11054644,4445,0,1752467158,13187.815832439992,27160.34222865,53346.61007688 2025-07-14,04:26:00.000,195,11054646,3804,0,1752467159,13187.755205649992,28544.368412850003,53346.61007688 2025-07-14,04:26:01.000,195,11054674,4605,0,1752467160,13187.728260409996,28544.333167200006,53346.58911552 2025-07-14,04:26:02.000,195,11054653,5405,0,1752467161,13187.728260409996,25776.10457055,53346.55417992001 2025-07-14,04:26:03.000,195,11054644,4965,0,1752467162,13187.660897310001,29466.916252469993,53346.55417992001 2025-07-14,04:26:04.000,195,11054656,3885,0,1752467163,13187.633952069991,34541.87395379999,53346.533218560005 2025-07-14,04:26:05.000,195,11054659,5005,0,1752467164,13187.60027052,31773.694701059998,53346.49828296 2025-07-14,04:26:06.000,195,11054673,4845,0,1752467165,13187.566588969996,26698.70880321,53346.56815416 2025-07-14,04:26:07.000,195,11054703,5325,0,1752467166,13187.55985266,29466.873957689997,53346.59610264 2025-07-14,04:26:08.000,195,11054698,4845,0,1752467167,13187.53290741999,30389.583927300002,53346.50527008001 2025-07-14,04:26:09.000,195,11054686,4965,0,1752467168,13187.51269848999,30389.541632520006,53346.59610264 2025-07-14,04:26:10.000,195,11054715,4565,0,1752467169,13187.45880801,30850.857847110005,53346.582128400005 2025-07-14,04:26:11.000,195,11054725,5325,0,1752467170,13187.47901694,29005.38856398,53346.5471928 2025-07-14,04:26:12.000,195,11054714,4645,0,1752467171,13187.45880801,30389.485239479996,53346.57514128001 2025-07-14,04:26:13.000,195,11054717,5165,0,1752467172,13187.425126459995,26698.596017129996,53346.51924432 2025-07-14,04:26:14.000,195,11054679,4925,0,1752467173,13187.41165383999,28082.636299589998,53346.44937312 2025-07-14,04:26:15.000,195,11054691,5205,0,1752467174,13187.41165383999,29466.740024219995,53346.56815416 2025-07-14,04:26:16.000,195,11054731,5565,0,1752467175,13187.39144490999,28543.945465049997,53346.54020568 2025-07-14,04:26:17.000,195,11054711,5445,0,1752467176,13187.39818122,26237.117672549997,53346.55417992001 2025-07-14,04:26:18.000,195,11054722,4765,0,1752467177,13187.41165383999,25314.372457289996,53346.49828296 2025-07-14,04:26:19.000,195,11054715,5405,0,1752467178,13187.37797229,29005.247581379997,53346.56815416 2025-07-14,04:26:20.000,195,11054713,5285,0,1752467179,13187.37123597999,27159.736003469996,53346.56815416 2025-07-14,04:26:21.000,195,11054698,5044,0,1752467180,13187.35102704999,23007.460075230003,53346.57514128001 2025-07-14,04:26:22.000,195,11054679,5085,0,1752467181,13187.35102704999,27620.98172676,53346.56815416 2025-07-14,04:26:23.000,195,11054685,5285,0,1752467182,13187.35102704999,25314.125737740003,53346.54020568 2025-07-14,04:26:24.000,195,11054702,4965,0,1752467183,13187.39818122,26236.78636344,53346.56116704 2025-07-14,04:26:25.000,195,11054671,5205,0,1752467184,13187.384708599995,26698.102578029997,53346.582128400005 2025-07-14,04:26:26.000,195,11054655,5165,0,1752467185,13187.384708599995,27159.418792619996,53346.52623144001 2025-07-14,04:26:27.000,195,11054678,4685,0,1752467186,13187.35102704999,29004.761191409998,53346.49129584 2025-07-14,04:26:28.000,195,11054688,4805,0,1752467187,13187.37797229,30388.766228220004,53346.512257200004 2025-07-14,04:26:29.000,195,11054719,5205,0,1752467188,13187.33081811999,29466.02806209,53346.55417992001 2025-07-14,04:26:30.000,195,11054713,5205,0,1752467189,13187.344290739995,26697.792416309996,53346.51924432 2025-07-14,04:26:31.000,195,11054706,4885,0,1752467190,13187.29040025999,31311.314067839994,53346.49828296 2025-07-14,04:26:32.000,195,11054651,5245,0,1752467191,13187.303872879995,29004.507422730007,53346.512257200004 2025-07-14,04:26:33.000,195,11054666,4645,0,1752467192,13187.29713657,30849.878018040006,53346.55417992001 2025-07-14,04:26:34.000,195,11054677,5165,0,1752467193,13187.27692764,27158.967648300008,53346.56116704 2025-07-14,04:26:35.000,195,11054703,5325,0,1752467194,13187.243246089994,29465.668556460005,53346.51924432 2025-07-14,04:26:36.000,195,11054543,5405,0,1752467195,13187.175882989999,32233.756170509994,53346.54020568 2025-07-14,04:26:37.000,195,11054571,4125,0,1752467196,13187.162410369994,26697.376517640005,53346.512257200004 2025-07-14,04:26:38.000,195,11054521,5405,0,1752467197,13187.162410369994,33617.655470369995,53346.51924432 2025-07-14,04:26:39.000,195,11054677,5205,0,1752467198,13187.162410369994,26235.926369580004,53346.56116704 2025-07-14,04:26:40.000,195,11054704,4645,0,1752467199,13187.155674059999,30387.955578270004,53346.56815416 2025-07-14,04:26:41.000,195,11054692,4605,0,1752467200,13187.135465129999,33156.022044929996,53346.54020568 2025-07-14,04:26:42.000,195,11054694,4965,0,1752467201,13187.115256199999,27619.734030749998,53346.5471928 2025-07-14,04:26:43.000,195,11054692,5325,0,1752467202,13187.101783579994,30849.109662870003,53346.54020568 2025-07-14,04:26:44.000,195,11054690,3804,0,1752467203,13187.074838339999,27158.25568617,53346.49129584 2025-07-14,04:26:45.000,195,11054671,5085,0,1752467204,13187.054629409999,27619.5578025,53346.50527008001 2025-07-14,04:26:46.000,195,11054670,4845,0,1752467205,13187.007475239989,34078.40070543,53346.54020568 2025-07-14,04:26:47.000,195,11054686,4765,0,1752467206,13187.007475239989,35462.35639833,53346.49129584 2025-07-14,04:26:48.000,195,11054702,5044,0,1752467207,13186.987266309989,29464.702825650005,53346.56815416 2025-07-14,04:26:49.000,195,11054702,4845,0,1752467208,13187.020947859994,28541.99285604,53346.47732160001 2025-07-14,04:26:50.000,195,11054687,5245,0,1752467209,13187.007475239989,29464.533646530006,53346.533218560005 2025-07-14,04:26:51.000,195,11054746,4885,0,1752467210,13186.987266309989,34077.984806759996,53346.533218560005 2025-07-14,04:26:52.000,195,11054683,5205,0,1752467211,13186.987266309989,30848.439995520006,53346.5471928 2025-07-14,04:26:53.000,195,11054716,4965,0,1752467212,13186.994002619998,32232.459130589996,53346.533218560005 2025-07-14,04:26:54.000,195,11054707,5245,0,1752467213,13187.000738929994,29925.560846790002,53346.5471928 2025-07-14,04:26:55.000,195,11054695,5245,0,1752467214,13187.000738929994,34077.554809830006,53346.5471928 2025-07-14,04:26:56.000,195,11054673,5605,0,1752467215,13187.020947859994,30386.70788226,53346.51924432 2025-07-14,04:26:57.000,195,11054700,5044,0,1752467216,13186.994002619998,32231.986838879995,53346.50527008001 2025-07-14,04:26:58.000,195,11054710,4045,0,1752467217,13187.000738929994,27157.071432330005,53346.44937312 2025-07-14,04:26:59.000,195,11054699,5485,0,1752467218,13186.967057379989,32231.838807149994,53346.45636024001 2025-07-14,04:27:00.000,195,11054696,4925,0,1752467219,13186.946848449988,27618.27486084,53346.463347360004 2025-07-14,04:27:01.000,195,11054705,5445,0,1752467220,13186.899694279993,30386.306081849994,53346.47033448 2025-07-14,04:27:02.000,195,11054654,4845,0,1752467221,13186.845803800003,26695.445056020006,53346.38648904001 2025-07-14,04:27:03.000,195,11054684,4685,0,1752467222,13186.886221659988,29002.054325489997,53346.35854056001 2025-07-14,04:27:04.000,195,11054731,5005,0,1752467223,13186.832331179998,27617.978797379998,53346.38648904001 2025-07-14,04:27:05.000,195,11054678,4765,0,1752467224,13186.771704389997,27617.873060430007,53346.344566320004 2025-07-14,04:27:06.000,195,11054704,5005,0,1752467225,13186.758231769993,33153.942551579996,53346.40046328 2025-07-14,04:27:07.000,195,11054706,4805,0,1752467226,13186.684132360002,29463.130869660003,53346.40745040001 2025-07-14,04:27:08.000,195,11054700,4845,0,1752467227,13186.616769259992,29924.404789470005,53346.344566320004 2025-07-14,04:27:09.000,195,11054705,5044,0,1752467228,13186.589824019997,30847.037218650003,53346.316617840006 2025-07-14,04:27:10.000,195,11054687,5165,0,1752467229,13186.535933539992,31308.268843679994,53346.30963072001 2025-07-14,04:27:11.000,195,11054729,5245,0,1752467230,13186.475306749991,24849.425940750007,53346.23975952001 2025-07-14,04:27:12.000,195,11054688,4765,0,1752467231,13186.428152579996,35460.16411890001,53346.2327724 2025-07-14,04:27:13.000,195,11054705,5085,0,1752467232,13186.374262099991,27617.33027742,53346.2327724 2025-07-14,04:27:14.000,195,11054701,4365,0,1752467233,13186.327107929996,31307.965731090007,53346.197836800005 2025-07-14,04:27:15.000,195,11054678,4085,0,1752467234,13186.21932697,29923.911350370006,53346.20482392 2025-07-14,04:27:16.000,195,11054697,4565,0,1752467235,13186.246272209995,29462.50349709,53346.176875440004 2025-07-14,04:27:17.000,195,11054676,3725,0,1752467236,13186.185645419995,26694.359490000003,53346.21181104 2025-07-14,04:27:18.000,195,11054723,5325,0,1752467237,13186.11828232,29001.0462999,53346.12097848001 2025-07-14,04:27:19.000,195,11054682,3924,0,1752467238,13186.15870018,30384.96674715,53346.1629012 2025-07-14,04:27:20.000,195,11054649,4405,0,1752467239,13186.125018629995,30384.94559976,53346.10001712001 2025-07-14,04:27:21.000,195,11054686,4605,0,1752467240,13186.084600769995,29923.51659909,53346.10700424 2025-07-14,04:27:22.000,195,11054667,5245,0,1752467241,13186.09807339,26694.119819579995,53346.093029999996 2025-07-14,04:27:23.000,195,11054581,5205,0,1752467242,13186.064391839995,30384.762322380004,53346.0580944 2025-07-14,04:27:24.000,195,11054669,5125,0,1752467243,13186.003765049994,32691.420935760005,53346.08604288 2025-07-14,04:27:25.000,195,11054676,4845,0,1752467244,13185.97681981,37304.67472035,53346.05110728001 2025-07-14,04:27:26.000,195,11054671,4565,0,1752467245,13185.956610879999,28077.856989449996,53346.02315880001 2025-07-14,04:27:27.000,195,11054678,4885,0,1752467246,13185.936401949999,31307.140982879995,53346.02315880001 2025-07-14,04:27:28.000,195,11054696,4605,0,1752467247,13185.92966563999,28539.011074049995,53346.030145920005 2025-07-14,04:27:29.000,195,11054690,5005,0,1752467248,13185.902720399994,29461.615306709995,53345.99521032 2025-07-14,04:27:30.000,195,11054674,3845,0,1752467249,13185.88924777999,28077.49748382,53345.88341640001 2025-07-14,04:27:31.000,195,11054630,5044,0,1752467250,13185.882511469994,31306.696887690006,53345.93931336 2025-07-14,04:27:32.000,195,11054674,3765,0,1752467251,13185.875775159999,30383.930525040007,53345.93931336 2025-07-14,04:27:33.000,195,11054637,5285,0,1752467252,13185.882511469994,30845.169199199998,53345.95328760001 2025-07-14,04:27:34.000,195,11054726,4685,0,1752467253,13185.882511469994,28077.152076450002,53345.960274720004 2025-07-14,04:27:35.000,195,11054665,5205,0,1752467254,13185.869038849989,28999.699916070007,53345.88341640001 2025-07-14,04:27:36.000,195,11054700,3645,0,1752467255,13185.815148369998,26231.710989839994,53345.97424896001 2025-07-14,04:27:37.000,195,11054706,4645,0,1752467256,13185.835357299999,26231.64754767,53345.97424896001 2025-07-14,04:27:38.000,195,11054684,4765,0,1752467257,13185.714103719998,30844.915430520006,53345.90437776001 2025-07-14,04:27:39.000,195,11054706,4805,0,1752467258,13185.666949549988,27154.223583810002,53345.87642928 2025-07-14,04:27:40.000,195,11054666,4765,0,1752467259,13185.592850139998,26692.858025309994,53345.88341640001 2025-07-14,04:27:41.000,195,11054685,5085,0,1752467260,13185.512014419997,28076.771423430007,53345.89040352 2025-07-14,04:27:42.000,195,11054679,5325,0,1752467261,13185.431178699997,27154.181289030006,53345.84149368 2025-07-14,04:27:43.000,195,11054706,4845,0,1752467262,13185.350342979997,30383.437085939993,53345.83450656001 2025-07-14,04:27:44.000,195,11054649,5365,0,1752467263,13185.256034639991,27615.469307100007,53345.813545200006 2025-07-14,04:27:45.000,195,11054685,5125,0,1752467264,13185.215616779991,28999.502540429996,53345.813545200006 2025-07-14,04:27:46.000,195,11054691,5405,0,1752467265,13185.154989989991,31306.13295729,53345.78559672001 2025-07-14,04:27:47.000,195,11054683,4445,0,1752467266,13185.00005486,28076.778472560007,53345.71572552001 2025-07-14,04:27:48.000,195,11054725,4285,0,1752467267,13184.93942807,30383.486429850003,53345.7087384 2025-07-14,04:27:49.000,195,11054665,4925,0,1752467268,13184.87206496999,32690.130944970006,53345.743674000005 2025-07-14,04:27:50.000,195,11054679,5005,0,1752467269,13184.784492939994,30844.83084096,53345.63886720001 2025-07-14,04:27:51.000,195,11054680,4885,0,1752467270,13184.683448289994,28999.488442169997,53345.63886720001 2025-07-14,04:27:52.000,195,11054692,4765,0,1752467271,13184.595876259998,32690.145043230004,53345.65284144 2025-07-14,04:27:53.000,195,11054714,4605,0,1752467272,13184.535249469998,34535.48744202001,53345.58297024 2025-07-14,04:27:54.000,195,11054715,4925,0,1752467273,13184.454413749998,30844.781497050004,53345.55502176 2025-07-14,04:27:55.000,195,11054689,5285,0,1752467274,13184.420732199993,32228.835877770005,53345.58297024 2025-07-14,04:27:56.000,195,11054693,5245,0,1752467275,13184.393786959998,28076.84191473,53345.5340604 2025-07-14,04:27:57.000,195,11054711,5245,0,1752467276,13184.366841720002,26692.808681399998,53345.5340604 2025-07-14,04:27:58.000,195,11054724,4645,0,1752467277,13184.366841720002,34074.07958874,53345.49213768 2025-07-14,04:27:59.000,195,11054688,4765,0,1752467278,13184.312951239997,27615.448159709995,53345.41527936 2025-07-14,04:28:00.000,195,11054686,4605,0,1752467279,13184.312951239997,35457.964790340004,53345.4641892 2025-07-14,04:28:01.000,195,11054682,4805,0,1752467280,13184.319687549993,28076.67978474,53345.42925360001 2025-07-14,04:28:02.000,195,11054729,5365,0,1752467281,13184.360105409993,26231.372631599996,53345.422266479996 2025-07-14,04:28:03.000,195,11054662,4805,0,1752467282,13184.360105409993,30383.310201600005,53345.42925360001 2025-07-14,04:28:04.000,195,11054706,4645,0,1752467283,13184.387050650002,35919.11182581,53345.44322784 2025-07-14,04:28:05.000,195,11054661,5085,0,1752467284,13184.413995889998,29921.775463979997,53345.422266479996 2025-07-14,04:28:06.000,195,11054660,5085,0,1752467285,13184.434204819998,27153.77243949,53345.36636952 2025-07-14,04:28:07.000,195,11054640,4765,0,1752467286,13184.434204819998,31766.976880169997,53345.33842104 2025-07-14,04:28:08.000,195,11054687,5325,0,1752467287,13184.481358989993,28537.615346310005,53345.359382400005 2025-07-14,04:28:09.000,195,11054732,4725,0,1752467288,13184.454413749998,27153.560965590004,53345.33143392001 2025-07-14,04:28:10.000,195,11054652,4805,0,1752467289,13184.501567919993,32228.08162086,53345.310472560006 2025-07-14,04:28:11.000,195,11054684,4725,0,1752467290,13184.494831609998,31766.666718449997,53345.26854984 2025-07-14,04:28:12.000,195,11054694,4845,0,1752467291,13184.474622679998,33611.86813464,53345.26156272001 2025-07-14,04:28:13.000,195,11054701,5165,0,1752467292,13184.474622679998,33150.488477880004,53345.3244468 2025-07-14,04:28:14.000,195,11054663,5325,0,1752467293,13184.407259580003,27614.538821940005,53345.24758848 2025-07-14,04:28:15.000,195,11054659,4525,0,1752467294,13184.393786959998,28537.107808949993,53345.20566576 2025-07-14,04:28:16.000,195,11054669,5085,0,1752467295,13184.326423860002,29459.683845089996,53345.16374304001 2025-07-14,04:28:17.000,195,11054713,5245,0,1752467296,13184.272533379997,28998.311237460002,53345.15675592 2025-07-14,04:28:18.000,195,11054721,5205,0,1752467297,13184.225379210002,30382.23168471,53345.142781680006 2025-07-14,04:28:19.000,195,11054697,5365,0,1752467298,13184.164752420002,29459.585157270005,53345.10784608 2025-07-14,04:28:20.000,195,11054722,4685,0,1752467299,13184.063707770001,27152.926543890004,53345.10085896 2025-07-14,04:28:21.000,195,11054710,3765,0,1752467300,13183.989608359996,30382.118898629997,53345.10784608 2025-07-14,04:28:22.000,195,11054665,5165,0,1752467301,13183.908772639996,31304.7019839,53345.06592336001 2025-07-14,04:28:23.000,195,11054668,5285,0,1752467302,13183.83467322999,31765.96885458,53345.03098776 2025-07-14,04:28:24.000,195,11054642,4645,0,1752467303,13183.726892269995,31304.610345210007,53345.00303928 2025-07-14,04:28:25.000,195,11054625,5245,0,1752467304,13183.686474409995,30381.91447386,53345.01701352001 2025-07-14,04:28:26.000,195,11054702,5125,0,1752467305,13183.63932024,26229.983952990005,53344.96810368001 2025-07-14,04:28:27.000,195,11054681,5405,0,1752467306,13183.55848452,30843.174295410005,53344.99605216001 2025-07-14,04:28:28.000,195,11054639,5325,0,1752467307,13183.524802969994,27613.883252850006,53344.94714232001 2025-07-14,04:28:29.000,195,11054722,4725,0,1752467308,13183.450703559989,21616.638529710006,53344.89823248001 2025-07-14,04:28:30.000,195,11054578,4725,0,1752467309,13183.417022009999,28997.71206141,53344.919193839996 2025-07-14,04:28:31.000,195,11054727,5125,0,1752467310,13183.322713669993,31765.609348950005,53344.81438704 2025-07-14,04:28:32.000,195,11054711,5165,0,1752467311,13183.282295809993,30842.89233021,53344.86329688 2025-07-14,04:28:33.000,195,11054736,4525,0,1752467312,13183.214932709998,29458.83794949,53344.82836128001 2025-07-14,04:28:34.000,195,11054722,4805,0,1752467313,13183.174514849998,36839.85508815,53344.80041280001 2025-07-14,04:28:35.000,195,11054679,5245,0,1752467314,13183.107151750002,32226.544910519995,53344.77945144001 2025-07-14,04:28:36.000,195,11054675,4605,0,1752467315,13183.113888059997,28074.557996610005,53344.77246432 2025-07-14,04:28:37.000,195,11054695,5085,0,1752467316,13183.080206509992,30842.370694590005,53344.65368328 2025-07-14,04:28:38.000,195,11054754,4885,0,1752467317,13183.053261269997,29458.35860865,53344.66765752 2025-07-14,04:28:39.000,195,11054649,5165,0,1752467318,13182.992634479997,27612.98096421,53344.60477344 2025-07-14,04:28:40.000,195,11054670,4605,0,1752467319,13182.945480310002,28074.198490979994,53344.618747680004 2025-07-14,04:28:41.000,195,11054684,4805,0,1752467320,13182.898326139992,25306.188417359997,53344.61176056001 2025-07-14,04:28:42.000,195,11054673,5085,0,1752467321,13182.905062450001,32687.071622550007,53344.52791512 2025-07-14,04:28:43.000,195,11054697,5085,0,1752467322,13182.878117209992,29457.745334339997,53344.54188936001 2025-07-14,04:28:44.000,195,11054669,5044,0,1752467323,13182.830963039996,30380.293173960003,53344.49297952001 2025-07-14,04:28:45.000,195,11054693,5165,0,1752467324,13182.797281489991,25305.730223909995,53344.45804392 2025-07-14,04:28:47.000,195,11054653,5245,0,1752467326,13182.770336249996,34993.17335466,53344.38817272 2025-07-14,04:28:48.000,195,11054723,5365,0,1752467327,13182.70297315,23921.647646669997,53344.37419848001 2025-07-14,04:28:49.000,195,11054678,4925,0,1752467328,13182.64234636,28995.956828039998,53344.29734016001 2025-07-14,04:28:50.000,195,11054670,4805,0,1752467329,13182.568246949995,29918.518765920002,53344.29035304 2025-07-14,04:28:51.000,195,11054700,4925,0,1752467330,13182.527829089995,28995.844041959994,53344.234456080005 2025-07-14,04:28:52.000,195,11054543,5044,0,1752467331,13182.43352074999,29918.38483245,53344.22048184 2025-07-14,04:28:53.000,195,11054743,5285,0,1752467332,13182.39310288999,32224.916561489998,53344.26240456 2025-07-14,04:28:54.000,195,11054657,5245,0,1752467333,13182.325739789994,29457.019273950005,53344.185546240005 2025-07-14,04:28:55.000,195,11054658,4885,0,1752467334,13182.231431449989,27150.41705361,53344.15061064 2025-07-14,04:28:56.000,195,11054725,5245,0,1752467335,13182.164068349994,27150.38885709,53344.171572 2025-07-14,04:28:57.000,195,11054678,3924,0,1752467336,13182.130386799989,33608.688977009995,53344.248430319996 2025-07-14,04:28:58.000,195,11054659,5165,0,1752467337,13182.063023699993,30840.876279029995,53344.171572 2025-07-14,04:28:59.000,195,11054659,5005,0,1752467338,13182.022605839993,29918.21565333,53344.22048184 2025-07-14,04:29:00.000,195,11054673,5085,0,1752467339,13181.908088570002,33608.731271790006,53344.19253336 2025-07-14,04:29:01.000,195,11054733,5165,0,1752467340,13181.820516539992,25766.383820279996,53344.080739439996 2025-07-14,04:29:02.000,195,11054716,4645,0,1752467341,13181.800307609992,27611.585236469997,53344.12266216 2025-07-14,04:29:03.000,195,11054675,5325,0,1752467342,13181.712735579997,25766.34857463,53344.05279096 2025-07-14,04:29:04.000,195,11054699,5285,0,1752467343,13181.705999270001,30840.622510350004,53344.04580384 2025-07-14,04:29:05.000,195,11054684,4605,0,1752467344,13181.672317719996,28995.385848510006,53343.97593264 2025-07-14,04:29:06.000,195,11054668,4965,0,1752467345,13181.618427239991,30379.256951849995,53344.0318296 2025-07-14,04:29:07.000,195,11054666,4004,0,1752467346,13181.604954620001,30379.18646055,53344.00388112 2025-07-14,04:29:08.000,195,11054693,5205,0,1752467347,13181.537591519991,32685.647698290006,53343.98291976 2025-07-14,04:29:09.000,195,11054714,4765,0,1752467348,13181.490437349996,25765.925626829994,53343.899074320005 2025-07-14,04:29:10.000,195,11054679,5445,0,1752467349,13181.470228419996,29917.644673799994,53343.947984160004 2025-07-14,04:29:11.000,195,11054696,4765,0,1752467350,13181.42307425,28072.330471530004,53343.93400992 2025-07-14,04:29:12.000,195,11054705,5085,0,1752467351,13181.40286532,30840.100874730007,53343.9270228 2025-07-14,04:29:13.000,195,11054651,5165,0,1752467352,13181.33550221999,23459.104883460008,53343.88510008 2025-07-14,04:29:14.000,195,11054726,4765,0,1752467353,13181.31529328999,27610.802783039995,53343.90606144 2025-07-14,04:29:15.000,195,11054695,4485,0,1752467354,13181.268139119995,27610.76753739,53343.82221600001 2025-07-14,04:29:16.000,195,11054664,4725,0,1752467355,13181.247930189995,30378.453351029995,53343.83619024 2025-07-14,04:29:17.000,195,11054634,5044,0,1752467356,13181.207512329995,30378.446301899996,53343.84317736001 2025-07-14,04:29:18.000,195,11054708,4725,0,1752467357,13181.13341291999,29455.79977446,53343.75933192 2025-07-14,04:29:19.000,195,11054700,4765,0,1752467358,13181.07278612999,27610.534916100005,53343.780293280004 2025-07-14,04:29:20.000,195,11054722,4645,0,1752467359,13181.018895649999,28071.759491999997,53343.801254640006 2025-07-14,04:29:21.000,195,11054687,5205,0,1752467360,13180.978477789999,25303.982039669994,53343.745357679996 2025-07-14,04:29:22.000,195,11054675,5205,0,1752467361,13180.958268859998,25303.9185975,53343.80824176 2025-07-14,04:29:23.000,195,11054721,5405,0,1752467362,13180.857224209998,30378.234828,53343.745357679996 2025-07-14,04:29:24.000,195,11054690,4685,0,1752467363,13180.803333729993,26226.494633640003,53343.67548648001 2025-07-14,04:29:25.000,195,11054686,4605,0,1752467364,13180.729234320002,26687.789700840003,53343.7174092 2025-07-14,04:29:26.000,195,11054693,5285,0,1752467365,13180.702289079993,29455.602398820003,53343.69644784 2025-07-14,04:29:27.000,195,11054718,4965,0,1752467366,13180.641662289992,33145.998182070005,53343.612602400004 2025-07-14,04:29:28.000,195,11054710,4765,0,1752467367,13180.574299189997,26226.431191469994,53343.67548648001 2025-07-14,04:29:29.000,195,11054677,5245,0,1752467368,13180.520408709992,31300.747421969994,53343.61958952 2025-07-14,04:29:30.000,195,11054722,4925,0,1752467369,13180.500199779992,27610.344589590008,53343.577666799996 2025-07-14,04:29:31.000,195,11054688,4885,0,1752467370,13180.459781919992,34068.602414730005,53343.54971832 2025-07-14,04:29:32.000,195,11054718,4925,0,1752467371,13180.412627749996,22997.26703325,53343.612602400004 2025-07-14,04:29:33.000,195,11054718,4885,0,1752467372,13180.405891440001,28994.19454554,53343.59164104 2025-07-14,04:29:34.000,195,11054699,5445,0,1752467373,13180.399155129991,31300.662832410002,53343.58465392001 2025-07-14,04:29:35.000,195,11054708,4045,0,1752467374,13180.365473580001,29455.46141622,53343.52875696 2025-07-14,04:29:36.000,195,11054701,4365,0,1752467375,13180.378946199991,25764.952846889995,53343.444911520004 2025-07-14,04:29:37.000,195,11054714,4925,0,1752467376,13180.399155129991,31300.493653290003,53343.48683424001 2025-07-14,04:29:38.000,195,11054673,5445,0,1752467377,13180.392418819996,27610.10491917,53343.45888576001 2025-07-14,04:29:39.000,195,11054647,4325,0,1752467378,13180.412627749996,28532.659807920005,53343.48683424001 2025-07-14,04:29:40.000,195,11054711,5245,0,1752467379,13180.426100370001,31761.760523970006,53343.45888576001 2025-07-14,04:29:41.000,195,11054705,5085,0,1752467380,13180.459781919992,27609.978034829997,53343.48683424001 2025-07-14,04:29:42.000,195,11054673,4605,0,1752467381,13180.459781919992,28993.84208904,53343.43093728 2025-07-14,04:29:43.000,195,11054679,5445,0,1752467382,13180.446309300001,32684.195577510007,53343.45189864 2025-07-14,04:29:44.000,195,11054726,4965,0,1752467383,13180.399155129991,32222.81592075,53343.45189864 2025-07-14,04:29:45.000,195,11054680,4765,0,1752467384,13180.392418819996,26687.19052479,53343.43792440001 2025-07-14,04:29:46.000,195,11054710,4885,0,1752467385,13180.358737269991,31300.127098530007,53343.36805320001 2025-07-14,04:29:48.000,195,11054697,5165,0,1752467387,13180.32505572,34067.77766652001,53343.396001680005 2025-07-14,04:29:49.000,195,11054730,4765,0,1752467388,13180.331792029996,28532.194565340003,53343.38901456001 2025-07-14,04:29:50.000,195,11054682,4725,0,1752467389,13180.271165239996,27609.562136160006,53343.4029888 2025-07-14,04:29:51.000,195,11054718,4685,0,1752467390,13180.271165239996,26225.599394129997,53343.38202744 2025-07-14,04:29:52.000,195,11054734,4645,0,1752467391,13180.24422,25302.903522780005,53343.36805320001 2025-07-14,04:29:53.000,195,11054682,4685,0,1752467392,13180.19706582999,31299.774642029995,53343.38202744 2025-07-14,04:29:54.000,195,11054720,4645,0,1752467393,13180.170120589995,36835.237907999996,53343.38202744 2025-07-14,04:29:55.000,195,11054713,5205,0,1752467394,13180.15664796999,26686.668889170003,53343.28420776 2025-07-14,04:29:56.000,195,11054742,4685,0,1752467395,13180.13643903999,31760.8511862,53343.34010472001 2025-07-14,04:29:57.000,195,11054723,5205,0,1752467396,13180.14317535,27609.096893580005,53343.347091840005 2025-07-14,04:29:58.000,195,11054736,5125,0,1752467397,13180.129702729995,28992.925702139997,53343.298182000006 2025-07-14,04:29:59.000,195,11054702,4965,0,1752467398,13180.129702729995,26225.113004159997,53343.29119488001 2025-07-14,04:30:00.000,195,11054723,5205,0,1752467399,13180.11623010999,29915.459443500004,53343.24228504001 2025-07-14,04:30:01.000,195,11054732,4965,0,1752467400,13180.09602117999,33605.798833709996,53343.24228504001 2025-07-14,04:30:02.000,195,11054713,5165,0,1752467401,13180.11623010999,28531.496701469994,53343.2632464 2025-07-14,04:30:03.000,195,11054670,4685,0,1752467402,13180.07581224999,28531.475554079996,53343.22132368001 2025-07-14,04:30:04.000,195,11054679,4965,0,1752467403,13180.09602117999,28531.42621017,53343.24228504001 2025-07-14,04:30:05.000,195,11054712,4805,0,1752467404,13180.07581224999,27147.491664660003,53343.20036232001 2025-07-14,04:30:06.000,195,11054696,4565,0,1752467405,13180.06233963,29915.269116990006,53343.1933752 2025-07-14,04:30:07.000,195,11054688,4885,0,1752467406,13180.048867009995,32221.730354729996,53343.18638808 2025-07-14,04:30:08.000,195,11054710,4765,0,1752467407,13180.02192177,28992.601442159998,53343.29119488001 2025-07-14,04:30:09.000,195,11054700,4925,0,1752467408,13180.028658079995,26686.161351810006,53343.24228504001 2025-07-14,04:30:10.000,195,11054655,4405,0,1752467409,13180.03539438999,31299.07677816,53343.24228504001 2025-07-14,04:30:11.000,195,11054746,5044,0,1752467410,13180.008449149995,31760.350697970003,53343.18638808 2025-07-14,04:30:12.000,195,11054741,4365,0,1752467411,13180.00171284,31298.999237729993,53343.24927216001 2025-07-14,04:30:13.000,195,11054659,5405,0,1752467412,13180.00171284,33144.13016262,53343.17241384001 2025-07-14,04:30:14.000,195,11054647,4445,0,1752467413,13180.02192177,24840.755510849995,53343.228310800005 2025-07-14,04:30:15.000,195,11054636,3965,0,1752467414,13180.008449149995,31298.823009479995,53343.17241384001 2025-07-14,04:30:16.000,195,11054735,4565,0,1752467415,13180.0421307,28069.729342560007,53343.17241384001 2025-07-14,04:30:17.000,195,11054659,4245,0,1752467416,13180.069075939995,28992.26308392,53343.20036232001 2025-07-14,04:30:18.000,195,11054681,5325,0,1752467417,13180.089284869995,27608.279194500006,53343.1933752 2025-07-14,04:30:19.000,195,11054639,5405,0,1752467418,13180.14317535,21611.450370029997,53343.18638808 2025-07-14,04:30:20.000,195,11054659,5165,0,1752467419,13180.129702729995,29453.388972,53343.1933752 2025-07-14,04:30:21.000,195,11054682,3924,0,1752467420,13180.12296642,28992.030462630006,53343.24927216001 2025-07-14,04:30:22.000,195,11054693,5205,0,1752467421,13180.15664796999,29453.325529830006,53343.21433656 2025-07-14,04:30:23.000,195,11054665,5525,0,1752467422,13180.149911659995,29453.276185919996,53343.20734944 2025-07-14,04:30:24.000,195,11054705,5085,0,1752467423,13180.11623010999,28069.34164041,53343.16542672 2025-07-14,04:30:25.000,195,11054719,5285,0,1752467424,13180.14317535,29453.205694620003,53343.20036232001 2025-07-14,04:30:26.000,195,11054716,4725,0,1752467425,13180.12296642,29453.184547230005,53343.17241384001 2025-07-14,04:30:27.000,195,11054648,4765,0,1752467426,13180.08254856,29914.465516170007,53343.12350400001 2025-07-14,04:30:28.000,195,11054697,4405,0,1752467427,13180.0421307,26224.097929440002,53343.1584396 2025-07-14,04:30:29.000,195,11054684,4845,0,1752467428,13180.048867009995,30836.97106101,53343.17241384001 2025-07-14,04:30:30.000,195,11054716,4845,0,1752467429,13179.988240219995,32682.087887639995,53343.1584396 2025-07-14,04:30:31.000,195,11054664,4765,0,1752467430,13179.94108605,30375.549109469997,53343.18638808 2025-07-14,04:30:32.000,195,11054699,5285,0,1752467431,13179.927613429994,28991.678006129994,53343.1933752 2025-07-14,04:30:33.000,195,11054669,5044,0,1752467432,13179.866986639994,31298.11104735,53343.1584396 2025-07-14,04:30:34.000,195,11054681,5044,0,1752467433,13179.85351401999,28530.361791539995,53343.22132368001 2025-07-14,04:30:35.000,195,11054654,4885,0,1752467434,13179.87372294999,32681.953954170007,53343.18638808 2025-07-14,04:30:36.000,195,11054851,5085,0,1752467435,13179.846777709994,34065.79686099,53343.2632464 2025-07-14,04:30:37.000,195,11054833,5044,0,1752467436,13179.779414609999,29452.895532900002,53343.2632464 2025-07-14,04:30:38.000,195,11054875,5405,0,1752467437,13179.786150919994,32220.658886970006,53343.21433656 2025-07-14,04:30:39.000,195,11054863,5085,0,1752467438,13179.732260439989,28069.052626079996,53343.23529792 2025-07-14,04:30:40.000,195,11054847,5085,0,1752467439,13179.732260439989,28069.123117380004,53343.277220640004 2025-07-14,04:30:41.000,195,11054805,5125,0,1752467440,13179.671633649989,27146.525933850004,53343.24228504001 2025-07-14,04:30:42.000,195,11054820,4805,0,1752467441,13179.611006859988,32682.059691119997,53343.1933752 2025-07-14,04:30:43.000,195,11054809,5245,0,1752467442,13179.563852689993,29453.121105059996,53343.30516912 2025-07-14,04:30:44.000,195,11054795,5445,0,1752467443,13179.536907449998,25762.788763980003,53343.25625928 2025-07-14,04:30:45.000,195,11054793,5085,0,1752467444,13179.509962210002,31759.631686709996,53343.228310800005 2025-07-14,04:30:46.000,195,11054809,5005,0,1752467445,13179.449335420002,25762.8169605,53343.228310800005 2025-07-14,04:30:47.000,195,11054811,4365,0,1752467446,13179.348290770002,27607.961983650006,53343.24228504001 2025-07-14,04:30:48.000,195,11054833,4205,0,1752467447,13179.328081840002,29914.35977922,53343.2632464 2025-07-14,04:30:49.000,195,11054716,3845,0,1752467448,13179.301136599992,24378.91766064,53343.2632464 2025-07-14,04:30:50.000,195,11054645,5485,0,1752467449,13179.294400289997,27146.681014710004,53343.28420776 2025-07-14,04:30:51.000,195,11054685,5205,0,1752467450,13179.274191359997,28991.811939599997,53343.30516912 2025-07-14,04:30:52.000,195,11054666,4725,0,1752467451,13179.227037190001,32682.080838509995,53343.277220640004 2025-07-14,04:30:53.000,195,11054850,4765,0,1752467452,13179.213564569996,27607.828050180004,53343.277220640004 2025-07-14,04:30:54.000,195,11054853,5325,0,1752467453,13179.233773499996,34988.37994626,53343.3331176 2025-07-14,04:30:55.000,195,11054850,4805,0,1752467454,13179.213564569996,24839.923713509997,53343.22132368001 2025-07-14,04:30:56.000,195,11054841,5165,0,1752467455,13179.240509809992,29914.04256837,53343.25625928 2025-07-14,04:30:57.000,195,11054850,4485,0,1752467456,13179.213564569996,30375.295340790006,53343.31914336001 2025-07-14,04:30:58.000,195,11054790,4325,0,1752467457,13179.240509809992,26223.63268686,53343.36106608 2025-07-14,04:30:59.000,195,11054791,5044,0,1752467458,13179.213564569996,27146.117084309997,53343.3331176 2025-07-14,04:31:00.000,195,11054846,4965,0,1752467459,13179.193355639996,29913.831094470006,53343.38202744 2025-07-14,04:31:01.000,195,11054806,4765,0,1752467460,13179.166410400001,24378.311435459997,53343.41696304001 2025-07-14,04:31:02.000,195,11054827,5044,0,1752467461,13179.12599254,28991.14227225,53343.396001680005 2025-07-14,04:31:03.000,195,11054826,4845,0,1752467462,13179.12599254,29913.668964480006,53343.38202744 2025-07-14,04:31:04.000,195,11054856,4805,0,1752467463,13179.078838369991,27607.179530220004,53343.38202744 2025-07-14,04:31:05.000,195,11054838,4725,0,1752467464,13179.03842050999,32220.08790744,53343.4029888 2025-07-14,04:31:06.000,195,11054845,4285,0,1752467465,13178.94411217,31758.722348940006,53343.35407896 2025-07-14,04:31:07.000,195,11054862,4565,0,1752467466,13178.86327645,28068.453450030007,53343.31914336001 2025-07-14,04:31:08.000,195,11054797,5405,0,1752467467,13178.79591334999,28068.502793940002,53343.30516912 2025-07-14,04:31:09.000,195,11054817,5125,0,1752467468,13178.748759179995,29913.640767959994,53343.24228504001 2025-07-14,04:31:10.000,195,11054834,4565,0,1752467469,13178.728550249994,32681.326581600006,53343.28420776 2025-07-14,04:31:11.000,195,11054833,5245,0,1752467470,13178.65445083999,33142.67099271,53343.2632464 2025-07-14,04:31:12.000,195,11054842,4885,0,1752467471,13178.647714529994,28068.460499160006,53343.277220640004 2025-07-14,04:31:13.000,195,11054831,5325,0,1752467472,13178.546669879994,28991.085879210004,53343.2632464 2025-07-14,04:31:14.000,195,11054845,5245,0,1752467473,13178.526460949994,28991.11407573,53343.28420776 2025-07-14,04:31:15.000,195,11054677,5245,0,1752467474,13178.465834159993,28529.854254179998,53343.20036232001 2025-07-14,04:31:16.000,195,11054811,4325,0,1752467475,13178.432152609988,31758.891528060005,53343.298182000006 2025-07-14,04:31:17.000,195,11054812,4685,0,1752467476,13178.405207369993,30375.013375590002,53343.28420776 2025-07-14,04:31:18.000,195,11054816,5044,0,1752467477,13178.398471059998,32681.467564200007,53343.34010472001 2025-07-14,04:31:19.000,195,11054825,5285,0,1752467478,13178.378262129998,32681.446416809995,53343.298182000006 2025-07-14,04:31:20.000,195,11054851,5645,0,1752467479,13178.358053199998,31297.49777304,53343.29119488001 2025-07-14,04:31:21.000,195,11054795,4525,0,1752467480,13178.351316890003,31297.511871299997,53343.30516912 2025-07-14,04:31:22.000,195,11054854,5125,0,1752467481,13178.364789509993,30374.914687769997,53343.298182000006 2025-07-14,04:31:23.000,195,11054795,5245,0,1752467482,13178.351316890003,28529.734418969994,53343.31215624 2025-07-14,04:31:24.000,195,11054847,4645,0,1752467483,13178.418679989998,31758.701201550008,53343.347091840005 2025-07-14,04:31:25.000,195,11054685,5285,0,1752467484,13178.378262129998,31297.32154479,53343.34010472001 2025-07-14,04:31:26.000,195,11054793,5525,0,1752467485,13178.411943679988,33603.740487749994,53343.31914336001 2025-07-14,04:31:27.000,195,11054839,4365,0,1752467486,13178.459097849998,26684.399069310006,53343.35407896 2025-07-14,04:31:28.000,195,11054816,5085,0,1752467487,13178.459097849998,28068.185583090002,53343.36106608 2025-07-14,04:31:29.000,195,11054786,5005,0,1752467488,13178.506252019994,31758.46858026,53343.36805320001 2025-07-14,04:31:30.000,195,11054829,4165,0,1752467489,13178.533197259989,24377.825045489997,53343.35407896 2025-07-14,04:31:31.000,195,11054824,4565,0,1752467490,13178.526460949994,28990.627685760002,53343.32613048 2025-07-14,04:31:32.000,195,11054863,4045,0,1752467491,13178.519724639998,29913.140279729996,53343.35407896 2025-07-14,04:31:33.000,195,11054844,3924,0,1752467492,13178.566878809994,27145.341680009995,53343.34010472001 2025-07-14,04:31:34.000,195,11054875,4605,0,1752467493,13178.533197259989,26683.98317064,53343.38202744 2025-07-14,04:31:35.000,195,11054780,3965,0,1752467494,13178.560142499999,26222.659906920002,53343.31914336001 2025-07-14,04:31:36.000,195,11054807,5285,0,1752467495,13178.526460949994,22993.608534779996,53343.31215624 2025-07-14,04:31:37.000,195,11054854,4765,0,1752467496,13178.539933569999,24838.668968369995,53343.35407896 2025-07-14,04:31:38.000,195,11054795,5325,0,1752467497,13178.512988329989,28528.902621629997,53343.347091840005 2025-07-14,04:31:39.000,195,11054763,4245,0,1752467498,13178.486043089993,27606.305438099997,53343.36106608 2025-07-14,04:31:40.000,195,11054791,4645,0,1752467499,13178.506252019994,30835.286318939994,53343.29119488001 2025-07-14,04:31:41.000,195,11054790,5125,0,1752467500,13178.479306779998,30835.2299259,53343.37504032 2025-07-14,04:31:42.000,195,11054765,4485,0,1752467501,13178.432152609988,25761.04057974,53343.36106608 2025-07-14,04:31:43.000,195,11054794,4085,0,1752467502,13178.432152609988,29451.31652778,53343.36106608 2025-07-14,04:31:44.000,195,11054765,5245,0,1752467503,13178.411943679988,26222.293352160006,53343.43093728 2025-07-14,04:31:45.000,195,11054805,4285,0,1752467504,13178.384998439993,29912.548152810006,53343.38901456001 2025-07-14,04:31:46.000,195,11054762,4885,0,1752467505,13178.371525819988,27144.841191779997,53343.47286 2025-07-14,04:31:47.000,195,11054787,4525,0,1752467506,13178.310899030002,30373.793876099997,53343.38202744 2025-07-14,04:31:48.000,195,11054748,5005,0,1752467507,13178.297426409998,33141.465591479995,53343.4029888 2025-07-14,04:31:49.000,195,11054793,5405,0,1752467508,13178.277217479997,31296.35581398,53343.36106608 2025-07-14,04:31:50.000,195,11054583,4325,0,1752467509,13178.243535929993,27144.714307439994,53343.30516912 2025-07-14,04:31:51.000,195,11054790,4605,0,1752467510,13178.236799619997,25299.59748081,53343.396001680005 2025-07-14,04:31:52.000,195,11054807,4205,0,1752467511,13178.216590689997,26222.081878259996,53343.35407896 2025-07-14,04:31:53.000,195,11054739,4285,0,1752467512,13178.182909139992,29450.98521867,53343.36805320001 2025-07-14,04:31:54.000,195,11054723,4285,0,1752467513,13178.182909139992,32679.902657340004,53343.38901456001 2025-07-14,04:31:55.000,195,11054780,4965,0,1752467514,13178.155963899997,29912.111106750002,53343.38202744 2025-07-14,04:31:56.000,195,11054795,4325,0,1752467515,13178.095337109997,24838.041595799994,53343.38202744 2025-07-14,04:31:57.000,195,11054787,4285,0,1752467516,13178.061655559992,27605.62167249,53343.347091840005 2025-07-14,04:31:58.000,195,11054787,4645,0,1752467517,13178.001028769992,35908.50993429001,53343.42395016 2025-07-14,04:31:59.000,195,11054804,3845,0,1752467518,13177.994292459996,27605.508886409996,53343.36106608 2025-07-14,04:32:00.000,195,11054800,4845,0,1752467519,13177.920193049991,27144.17152443,53343.396001680005 2025-07-14,04:32:01.000,195,11054792,4605,0,1752467520,13177.859566259991,32218.114151040005,53343.32613048 2025-07-14,04:32:02.000,195,11054758,4765,0,1752467521,13177.792203159996,32679.29643216,53343.35407896 2025-07-14,04:32:03.000,195,11054727,5085,0,1752467522,13177.771994229995,29450.322600450003,53343.35407896 2025-07-14,04:32:04.000,195,11054745,5325,0,1752467523,13177.69789481999,28527.74656431,53343.36805320001 2025-07-14,04:32:05.000,195,11054785,5285,0,1752467524,13177.61705909999,30372.81404703,53343.41696304001 2025-07-14,04:32:06.000,195,11054785,4925,0,1752467525,13177.569904929995,29911.406193749994,53343.4029888 2025-07-14,04:32:07.000,195,11054803,5085,0,1752467526,13177.489069209994,27143.755625759994,53343.3331176 2025-07-14,04:32:08.000,195,11054772,4805,0,1752467527,13177.41496979999,29911.314555060002,53343.31215624 2025-07-14,04:32:09.000,195,11054788,4765,0,1752467528,13177.388024559994,26682.333674220004,53343.29119488001 2025-07-14,04:32:10.000,195,11054776,4805,0,1752467529,13177.347606699994,26221.024508760005,53343.228310800005 2025-07-14,04:32:11.000,195,11054805,5165,0,1752467530,13177.286979909994,28527.28837086,53343.277220640004 2025-07-14,04:32:12.000,195,11054788,4805,0,1752467531,13177.206144189993,34523.821131870005,53343.23529792 2025-07-14,04:32:13.000,195,11054765,5325,0,1752467532,13177.152253709988,28065.936910620003,53343.3331176 2025-07-14,04:32:14.000,195,11054777,5085,0,1752467533,13177.091626920002,26220.820083989995,53343.277220640004 2025-07-14,04:32:15.000,195,11054802,3804,0,1752467534,13177.024263819992,29449.70227701,53343.36805320001 2025-07-14,04:32:16.000,195,11054763,4405,0,1752467535,13177.017527509997,28065.852321059996,53343.31215624 2025-07-14,04:32:17.000,195,11054759,5684,0,1752467536,13176.943428099992,28988.4283572,53343.30516912 2025-07-14,04:32:18.000,195,11054760,5085,0,1752467537,13176.849119760001,33139.865438969995,53343.31215624 2025-07-14,04:32:19.000,195,11054750,4765,0,1752467538,13176.748075110001,29449.624736579994,53343.32613048 2025-07-14,04:32:20.000,195,11054806,4765,0,1752467539,13176.66723939,31294.741563210002,53343.27023352001 2025-07-14,04:32:21.000,195,11054828,5044,0,1752467540,13176.59987628999,33601.09001487,53343.29119488001 2025-07-14,04:32:22.000,195,11054793,5365,0,1752467541,13176.51904056999,27604.578401249993,53343.28420776 2025-07-14,04:32:23.000,195,11054809,5325,0,1752467542,13176.411259609995,28065.845271929997,53343.20036232001 2025-07-14,04:32:24.000,195,11054785,5125,0,1752467543,13176.37757805999,24836.941931520007,53343.29119488001 2025-07-14,04:32:25.000,195,11054824,4845,0,1752467544,13176.31695126999,26682.04465989,53343.298182000006 2025-07-14,04:32:26.000,195,11054818,4605,0,1752467545,13176.222642929999,28065.80297715,53343.24927216001 2025-07-14,04:32:27.000,195,11054764,4845,0,1752467546,13176.182225069999,30833.432397750003,53343.31215624 2025-07-14,04:32:28.000,195,11054859,4405,0,1752467547,13176.081180419998,28988.294423729996,53343.21433656 2025-07-14,04:32:29.000,195,11054825,5165,0,1752467548,13176.027289939993,30833.354857319995,53343.20734944 2025-07-14,04:32:30.000,195,11054850,4725,0,1752467549,13175.919508979998,26681.88957903,53343.20036232001 2025-07-14,04:32:31.000,195,11054871,5245,0,1752467550,13175.885827429993,26681.868431640003,53343.20734944 2025-07-14,04:32:32.000,195,11054841,5205,0,1752467551,13175.784782779992,29910.785870310006,53343.22132368001 2025-07-14,04:32:33.000,195,11054846,4645,0,1752467552,13175.737628609997,28065.605601510004,53343.24927216001 2025-07-14,04:32:34.000,195,11054854,4565,0,1752467553,13175.656792889997,37752.27332796001,53343.1933752 2025-07-14,04:32:35.000,195,11054854,4885,0,1752467554,13175.555748239996,25297.898640479994,53343.22132368001 2025-07-14,04:32:36.000,195,11054838,4845,0,1752467555,13175.495121449996,30833.079941250006,53343.18638808 2025-07-14,04:32:37.000,195,11054829,5405,0,1752467556,13175.46817621,30371.8201197,53343.16542672 2025-07-14,04:32:38.000,195,11054870,4004,0,1752467557,13175.434494659996,31755.57138783,53343.16542672 2025-07-14,04:32:39.000,195,11054766,4925,0,1752467558,13175.414285729996,26681.537122530004,53343.15145248001 2025-07-14,04:32:40.000,195,11054833,4925,0,1752467559,13175.40754942,29449.145395739994,53343.13747824 2025-07-14,04:32:41.000,195,11054856,4885,0,1752467560,13175.414285729996,28987.751640720002,53343.1584396 2025-07-14,04:32:42.000,195,11054826,4605,0,1752467561,13175.414285729996,30832.748632140007,53343.11651688 2025-07-14,04:32:43.000,195,11054841,5245,0,1752467562,13175.373867869996,30832.762730400005,53343.12350400001 2025-07-14,04:32:44.000,195,11054815,5125,0,1752467563,13175.353658939996,28526.350836569996,53343.11651688 2025-07-14,04:32:45.000,195,11054821,5325,0,1752467564,13175.36039524999,27603.838242600003,53343.109529760004 2025-07-14,04:32:46.000,195,11054861,5085,0,1752467565,13175.34692263,29910.151448610006,53343.13747824 2025-07-14,04:32:47.000,195,11054828,4765,0,1752467566,13175.34018631999,30371.460614070005,53343.13747824 2025-07-14,04:32:48.000,195,11054797,4405,0,1752467567,13175.34692263,31293.96615891,53343.130491120006 2025-07-14,04:32:49.000,195,11054824,4765,0,1752467568,13175.36039524999,28526.400180480006,53343.20036232001 2025-07-14,04:32:50.000,195,11054845,5245,0,1752467569,13175.36713156,28065.16150632,53343.060619920005 2025-07-14,04:32:51.000,195,11054838,4605,0,1752467570,13175.34692263,24375.019491750005,53343.1933752 2025-07-14,04:32:52.000,195,11054803,5085,0,1752467571,13175.36713156,31755.43040523,53343.12350400001 2025-07-14,04:32:53.000,195,11054830,4765,0,1752467572,13175.38060417999,29449.131297479995,53343.07459416001 2025-07-14,04:32:54.000,195,11054804,4925,0,1752467573,13175.40081310999,30371.749628399994,53343.10254264001 2025-07-14,04:32:55.000,195,11054835,4365,0,1752467574,13175.44796728,27142.87448451,53343.21433656 2025-07-14,04:32:56.000,195,11054827,5085,0,1752467575,13175.46817621,29910.54619989,53343.14446536 2025-07-14,04:32:57.000,195,11054833,5205,0,1752467576,13175.495121449996,30371.82716883,53343.18638808 2025-07-14,04:32:58.000,195,11054840,5005,0,1752467577,13175.522066689991,32216.979241110006,53343.24927216001 2025-07-14,04:32:59.000,195,11054707,5245,0,1752467578,13175.522066689991,28065.549208469994,53343.22132368001 2025-07-14,04:33:00.000,195,11054803,5325,0,1752467579,13175.542275619991,31294.466647139998,53343.30516912 2025-07-14,04:33:01.000,195,11054822,4765,0,1752467580,13175.535539309996,29910.666035100003,53343.31215624 2025-07-14,04:33:02.000,195,11054857,5005,0,1752467581,13175.562484549991,29449.363918770003,53343.347091840005 2025-07-14,04:33:03.000,195,11054789,5205,0,1752467582,13175.569220860001,26220.467627489998,53343.30516912 2025-07-14,04:33:04.000,195,11054785,5085,0,1752467583,13175.569220860001,25298.025524819997,53343.396001680005 2025-07-14,04:33:05.000,195,11054815,5365,0,1752467584,13175.575957169996,23914.09097931,53343.36106608 2025-07-14,04:33:06.000,195,11054810,4685,0,1752467585,13175.589429790001,28988.054753310003,53343.42395016 2025-07-14,04:33:07.000,195,11054813,5485,0,1752467586,13175.542275619991,25759.200756809994,53343.43792440001 2025-07-14,04:33:08.000,195,11054819,4565,0,1752467587,13175.549011930001,28988.047704180004,53343.45189864 2025-07-14,04:33:09.000,195,11054829,5285,0,1752467588,13175.515330379996,28988.033605920005,53343.465872880006 2025-07-14,04:33:10.000,195,11054847,5085,0,1752467589,13175.515330379996,29910.510954240002,53343.52875696 2025-07-14,04:33:11.000,195,11054839,5085,0,1752467590,13175.441230969991,34523.15146451999,53343.50779560001 2025-07-14,04:33:12.000,195,11054840,4525,0,1752467591,13175.394076799996,30833.002400819998,53343.514782720005 2025-07-14,04:33:13.000,195,11054827,5205,0,1752467592,13175.36713156,31755.564338700002,53343.54971832 2025-07-14,04:33:14.000,195,11054783,5125,0,1752467593,13175.29976845999,28987.878525060005,53343.5427312 2025-07-14,04:33:15.000,195,11054811,5365,0,1752467594,13175.26608691,31755.507945660007,53343.57067968 2025-07-14,04:33:16.000,195,11054822,4725,0,1752467595,13175.21893273999,31755.458601749997,53343.514782720005 2025-07-14,04:33:17.000,195,11054790,4685,0,1752467596,13175.20546012,28987.836230279994,53343.53574408001 2025-07-14,04:33:18.000,195,11054865,4645,0,1752467597,13175.18525119,34061.75066037,53343.54971832 2025-07-14,04:33:19.000,195,11054829,5645,0,1752467598,13175.171778569995,28987.77278811,53343.60561528001 2025-07-14,04:33:20.000,195,11054863,5525,0,1752467599,13175.14483333,24375.019491750005,53343.612602400004 2025-07-14,04:33:21.000,195,11054840,4085,0,1752467600,13175.14483333,32216.54924418,53343.58465392001 2025-07-14,04:33:22.000,195,11054836,4525,0,1752467601,13175.131360709995,30371.488810590003,53343.54971832 2025-07-14,04:33:23.000,195,11054813,5085,0,1752467602,13175.14483333,27142.507929750005,53343.55670544001 2025-07-14,04:33:24.000,195,11054807,4285,0,1752467603,13175.15830594999,25758.707317709996,53343.563692560005 2025-07-14,04:33:25.000,195,11054857,5325,0,1752467604,13175.14483333,29448.807037499995,53343.612602400004 2025-07-14,04:33:26.000,195,11054847,5085,0,1752467605,13175.08420654,29910.04571166,53343.59862816 2025-07-14,04:33:27.000,195,11054832,4925,0,1752467606,13175.090942849994,31293.867471089994,53343.633563760006 2025-07-14,04:33:28.000,195,11054791,4765,0,1752467607,13175.050524989994,25758.594531630006,53343.612602400004 2025-07-14,04:33:29.000,195,11054806,4885,0,1752467608,13175.023579749999,31293.79697979,53343.612602400004 2025-07-14,04:33:30.000,195,11054855,5085,0,1752467609,13175.023579749999,26681.036634300006,53343.65452512001 2025-07-14,04:33:31.000,195,11054869,5165,0,1752467610,13174.989898199994,28987.406233350004,53343.64055088 2025-07-14,04:33:32.000,195,11054836,4925,0,1752467611,13174.962952959999,30832.4807652,53343.69644784 2025-07-14,04:33:33.000,195,11054817,5205,0,1752467612,13174.942744029999,31754.915818740003,53343.7174092 2025-07-14,04:33:34.000,195,11054847,5205,0,1752467613,13174.915798789989,34061.229024750006,53343.64055088 2025-07-14,04:33:35.000,195,11054820,4885,0,1752467614,13174.855171999989,30832.35388086,53343.7174092 2025-07-14,04:33:36.000,195,11054801,5285,0,1752467615,13174.787808899993,29909.784893849996,53343.76631904 2025-07-14,04:33:37.000,195,11054859,4925,0,1752467616,13174.720445799998,27603.457589579994,53343.70343496001 2025-07-14,04:33:38.000,195,11054825,5285,0,1752467617,13174.740654729998,26680.853356919994,53343.745357679996 2025-07-14,04:33:39.000,195,11054859,5245,0,1752467618,13174.680027939998,25758.305517300003,53343.75234480001 2025-07-14,04:33:40.000,195,11054861,5205,0,1752467619,13174.639610079998,31754.746639620003,53343.7174092 2025-07-14,04:33:41.000,195,11054878,4965,0,1752467620,13174.619401149997,28525.82920095,53343.72439632001 2025-07-14,04:33:42.000,195,11054827,5405,0,1752467621,13174.632873770002,29909.658009510007,53343.68946072 2025-07-14,04:33:43.000,195,11054877,5325,0,1752467622,13174.632873770002,28525.81510269,53343.731383440005 2025-07-14,04:33:44.000,195,11054875,4925,0,1752467623,13174.619401149997,30370.953076709993,53343.75234480001 2025-07-14,04:33:45.000,195,11054812,4605,0,1752467624,13174.646346389993,31754.711393970007,53343.76631904 2025-07-14,04:33:46.000,195,11054794,4885,0,1752467625,13174.646346389993,29448.41933535,53343.71042208 2025-07-14,04:33:47.000,195,11054784,4725,0,1752467626,13174.686764249993,22990.626752790005,53343.7872804 2025-07-14,04:33:48.000,195,11054811,4485,0,1752467627,13174.693500560003,28064.618723310006,53343.77330616001 2025-07-14,04:33:49.000,195,11054761,5285,0,1752467628,13174.787808899993,29448.43343361,53343.850164480005 2025-07-14,04:33:50.000,195,11054822,4605,0,1752467629,13174.781072589998,26219.586486240005,53343.89208720001 2025-07-14,04:33:51.000,195,11054768,4445,0,1752467630,13174.821490449998,28525.857397469998,53343.88510008 2025-07-14,04:33:52.000,195,11054607,5165,0,1752467631,13174.875380929989,31754.76778701,53343.82221600001 2025-07-14,04:33:53.000,195,11054645,5285,0,1752467632,13174.922535099999,26219.65697754,53343.87811296 2025-07-14,04:33:54.000,195,11054648,4805,0,1752467633,13174.97642557999,24374.61064221,53343.93400992 2025-07-14,04:33:55.000,195,11054694,4845,0,1752467634,13175.023579749999,26219.741567100005,53343.96195840001 2025-07-14,04:33:56.000,195,11054777,5365,0,1752467635,13175.030316059994,29448.644907509995,53343.9270228 2025-07-14,04:33:57.000,195,11054837,4845,0,1752467636,13175.050524989994,29448.729497070002,53343.96195840001 2025-07-14,04:33:58.000,195,11054831,5645,0,1752467637,13175.06399761,27142.430389319998,53344.03881672001 2025-07-14,04:33:59.000,195,11054822,4765,0,1752467638,13175.010107129994,30371.36192625,53344.02484248 2025-07-14,04:34:00.000,195,11054824,4765,0,1752467639,13174.99663450999,25297.475692680004,53344.066765200005 2025-07-14,04:34:01.000,195,11054819,5165,0,1752467640,13175.003370819999,30832.741583010007,53344.066765200005 2025-07-14,04:34:02.000,195,11054795,5285,0,1752467641,13174.983161889999,25758.83420205,53344.09471368 2025-07-14,04:34:03.000,195,11054792,4725,0,1752467642,13174.99663450999,27603.979225200004,53344.20650760001 2025-07-14,04:34:04.000,195,11054821,5365,0,1752467643,13175.003370819999,29910.36997164,53344.26240456 2025-07-14,04:34:05.000,195,11054780,4685,0,1752467644,13174.969689269994,29910.3840699,53344.20650760001 2025-07-14,04:34:06.000,195,11054804,4525,0,1752467645,13175.023579749999,27604.077913019995,53344.29035304 2025-07-14,04:34:07.000,195,11054840,4765,0,1752467646,13175.003370819999,31755.529093050005,53344.22746896001 2025-07-14,04:34:08.000,195,11054772,4245,0,1752467647,13175.03705236999,34061.884593840005,53344.2414432 2025-07-14,04:34:09.000,195,11054816,4565,0,1752467648,13175.070733919994,29449.300476599994,53344.32528864001 2025-07-14,04:34:10.000,195,11054809,5445,0,1752467649,13175.07747022999,32678.154473100003,53344.353237120005 2025-07-14,04:34:11.000,195,11054837,5125,0,1752467650,13175.13809701999,33600.723460110006,53344.3811856 2025-07-14,04:34:12.000,195,11054807,5245,0,1752467651,13175.17851487999,28987.991311139995,53344.416121199996 2025-07-14,04:34:13.000,195,11054832,4605,0,1752467652,13175.20546012,23913.999340619994,53344.451056800004 2025-07-14,04:34:14.000,195,11054797,5044,0,1752467653,13175.272823219995,28065.380029349995,53344.46503104001 2025-07-14,04:34:15.000,195,11054838,5205,0,1752467654,13175.27955952999,28526.653949159998,53344.47900528 2025-07-14,04:34:16.000,195,11054821,5085,0,1752467655,13175.333450009995,25297.743559619994,53344.59079920001 2025-07-14,04:34:17.000,195,11054828,4805,0,1752467656,13175.36713156,30832.917811260006,53344.61176056001 2025-07-14,04:34:18.000,195,11054855,5405,0,1752467657,13175.441230969991,31294.149436289998,53344.57682496 2025-07-14,04:34:19.000,195,11054819,5325,0,1752467658,13175.474912519996,28065.246095880007,53344.6257348 2025-07-14,04:34:20.000,195,11054849,5165,0,1752467659,13175.474912519996,27603.901684769997,53344.66765752 2025-07-14,04:34:21.000,195,11054847,5325,0,1752467660,13175.501857759991,27603.831193470003,53344.72355448 2025-07-14,04:34:22.000,195,11054827,4925,0,1752467661,13175.481648829991,24374.92080393,53344.74451584 2025-07-14,04:34:23.000,195,11054836,4765,0,1752467662,13175.48838514,23913.61163847,53344.77246432 2025-07-14,04:34:24.000,195,11054822,4965,0,1752467663,13175.461439899991,27603.72545652,53344.77246432 2025-07-14,04:34:25.000,195,11054788,4805,0,1752467664,13175.373867869996,28526.30149266,53344.75849008001 2025-07-14,04:34:26.000,195,11054786,4965,0,1752467665,13175.353658939996,25297.419299639994,53344.86329688 2025-07-14,04:34:27.000,195,11054813,5165,0,1752467666,13175.28629584,25758.700268579996,53344.856309760005 2025-07-14,04:34:28.000,195,11054759,5445,0,1752467667,13175.18525119,29910.080957309998,53344.91220672 2025-07-14,04:34:29.000,195,11054871,4405,0,1752467668,13175.10441547,28065.069867629994,53344.94714232001 2025-07-14,04:34:30.000,195,11054734,4085,0,1752467669,13174.97642557999,22991.063798849995,53344.96111656 2025-07-14,04:34:31.000,195,11054796,3885,0,1752467670,13174.902326169999,28065.034621979998,53344.96111656 2025-07-14,04:34:32.000,195,11054839,5245,0,1752467671,13174.808017829993,28065.02757285,53345.01701352001 2025-07-14,04:34:33.000,195,11054845,5325,0,1752467672,13174.774336279988,32216.40121245,53345.03098776 2025-07-14,04:34:34.000,195,11054795,5044,0,1752467673,13174.680027939998,35445.33274938,53345.03098776 2025-07-14,04:34:35.000,195,11054871,5165,0,1752467674,13174.585719599992,28987.547215950006,53345.0100264 2025-07-14,04:34:36.000,195,11054795,5044,0,1752467675,13174.511620190002,26219.896647960006,53344.98207792 2025-07-14,04:34:37.000,195,11054834,4845,0,1752467676,13174.417311849997,27142.444487579996,53345.0100264 2025-07-14,04:34:38.000,195,11054831,5445,0,1752467677,13174.370157680001,29448.722447940003,53345.03797488 2025-07-14,04:34:39.000,195,11054823,5285,0,1752467678,13174.336476129996,28064.942983290006,53345.05893624 2025-07-14,04:34:40.000,195,11054858,4805,0,1752467679,13174.275849339996,29448.673104030007,53345.0798976 2025-07-14,04:34:41.000,195,11054862,4845,0,1752467680,13174.22869517,26219.826156659998,53345.09387184001 2025-07-14,04:34:42.000,195,11054824,4605,0,1752467681,13174.174804689996,28987.378036830007,53345.121820320004 2025-07-14,04:34:43.000,195,11054777,5285,0,1752467682,13174.16133206999,30832.403224769994,53345.0798976 2025-07-14,04:34:44.000,195,11054837,5205,0,1752467683,13174.114177899995,28987.328692919997,53345.1497688 2025-07-14,04:34:45.000,195,11054789,5205,0,1752467684,13174.08723266,31754.824180049996,53345.142781680006 2025-07-14,04:34:46.000,195,11054838,4525,0,1752467685,13174.073760039995,28525.913790510007,53345.17771728 2025-07-14,04:34:47.000,195,11054832,4125,0,1752467686,13174.0468148,26680.811062139997,53345.191691520005 2025-07-14,04:34:48.000,195,11054762,4205,0,1752467687,13174.04007848999,24835.666038990006,53345.21964 2025-07-14,04:34:49.000,195,11054815,5325,0,1752467688,13174.013133249995,34522.24917588,53345.16374304001 2025-07-14,04:34:50.000,195,11054814,4805,0,1752467689,13173.99966062999,26680.691226929994,53345.254575599996 2025-07-14,04:34:51.000,195,11054821,5245,0,1752467690,13173.96597908,28064.435445929994,53345.28252408001 2025-07-14,04:34:52.000,195,11054829,4605,0,1752467691,13173.97945169999,28986.96918729,53345.29649832 2025-07-14,04:34:53.000,195,11054812,5005,0,1752467692,13174.01986955999,28986.877548599994,53345.289511200004 2025-07-14,04:34:54.000,195,11054809,5325,0,1752467693,13173.97945169999,24835.56735117,53345.33842104 2025-07-14,04:34:55.000,195,11054840,4765,0,1752467694,13173.972715389995,25758.115190790006,53345.35239528001 2025-07-14,04:34:56.000,195,11054860,4965,0,1752467695,13173.93903383999,30370.748651939997,53345.38034376001 2025-07-14,04:34:57.000,195,11054831,5445,0,1752467696,13173.912088599995,26680.64188302,53345.40130512001 2025-07-14,04:34:58.000,195,11054810,4165,0,1752467697,13173.90535229,27603.189722640003,53345.41527936 2025-07-14,04:34:59.000,195,11054837,5245,0,1752467698,13173.912088599995,30832.01552262,53345.408292240005 2025-07-14,04:35:00.000,195,11054833,5325,0,1752467699,13173.85819811999,33599.616746700005,53345.422266479996 2025-07-14,04:35:01.000,195,11054828,4525,0,1752467700,13173.8447255,32215.802036399997,53345.37335664 2025-07-14,04:35:02.000,195,11054827,5285,0,1752467701,13173.804307639999,29448.26425449,53345.422266479996 2025-07-14,04:35:03.000,195,11054781,4965,0,1752467702,13173.784098709999,30370.762750199996,53345.43624072 2025-07-14,04:35:04.000,195,11054795,5445,0,1752467703,13173.716735609989,30832.03667001,53345.4641892 2025-07-14,04:35:05.000,195,11054861,5325,0,1752467704,13173.669581439994,28064.421347669995,53345.47117632001 2025-07-14,04:35:06.000,195,11054818,4805,0,1752467705,13173.642636199998,29909.531125170004,53345.422266479996 2025-07-14,04:35:07.000,195,11054781,5285,0,1752467706,13173.595482029988,31293.366982859996,53345.48515056 2025-07-14,04:35:08.000,195,11054823,4525,0,1752467707,13173.582009409998,28064.491838970003,53345.49912480001 2025-07-14,04:35:09.000,195,11054828,4725,0,1752467708,13173.514646309988,29448.348844049993,53345.49912480001 2025-07-14,04:35:10.000,195,11054801,5245,0,1752467709,13173.460755829998,26219.452552770003,53345.48515056 2025-07-14,04:35:11.000,195,11054802,4725,0,1752467710,13173.427074279993,27603.288410459994,53345.54104752 2025-07-14,04:35:12.000,195,11054808,4765,0,1752467711,13173.400129039997,33138.413318189996,53345.5340604 2025-07-14,04:35:13.000,195,11054830,4845,0,1752467712,13173.339502249997,27603.161526120006,53345.48515056 2025-07-14,04:35:14.000,195,11054835,5005,0,1752467713,13173.278875459997,28525.67412009,53345.48515056 2025-07-14,04:35:15.000,195,11054825,5165,0,1752467714,13173.231721290002,25758.058797749996,53345.4641892 2025-07-14,04:35:16.000,195,11054807,5285,0,1752467715,13173.144149259992,27141.725476320004,53345.51309904 2025-07-14,04:35:17.000,195,11054854,4445,0,1752467716,13173.110467710001,25296.665042730005,53345.54104752 2025-07-14,04:35:18.000,195,11054824,5205,0,1752467717,13173.02963199,28064.245119419997,53345.527073280005 2025-07-14,04:35:19.000,195,11054783,5285,0,1752467718,13173.002686749991,28064.18872638,53345.56200888 2025-07-14,04:35:20.000,195,11054802,4805,0,1752467719,13172.92858734,29448.003436679996,53345.5340604 2025-07-14,04:35:21.000,195,11054854,4925,0,1752467720,13172.854487929995,31293.035673749997,53345.51309904 2025-07-14,04:35:22.000,195,11054772,4765,0,1752467721,13172.78038851999,32676.786941879996,53345.54803464001 2025-07-14,04:35:23.000,195,11054702,4805,0,1752467722,13172.753443279995,28986.64492731,53345.55502176 2025-07-14,04:35:24.000,195,11054814,4845,0,1752467723,13172.70628911,28064.118235079994,53345.527073280005 2025-07-14,04:35:25.000,195,11054830,4725,0,1752467724,13172.62545339,33599.27838846001,53345.56899600001 2025-07-14,04:35:26.000,195,11054855,5245,0,1752467725,13172.605244459999,28525.371007499998,53345.58297024 2025-07-14,04:35:27.000,195,11054812,4845,0,1752467726,13172.57829921999,28064.090038559996,53345.575983120005 2025-07-14,04:35:28.000,195,11054860,4885,0,1752467727,13172.53788135999,27602.837266140006,53345.575983120005 2025-07-14,04:35:29.000,195,11054784,4925,0,1752467728,13172.490727189994,30370.424391959998,53345.50611192 2025-07-14,04:35:30.000,195,11054827,5525,0,1752467729,13172.457045639989,31754.246151390005,53345.478163440006 2025-07-14,04:35:31.000,195,11054802,4725,0,1752467730,13172.436836709989,29447.862454079994,53345.48515056 2025-07-14,04:35:32.000,195,11054805,5325,0,1752467731,13172.403155159998,26680.31057391,53345.54803464001 2025-07-14,04:35:33.000,195,11054829,5285,0,1752467732,13172.362737299998,29909.199816060005,53345.478163440006 2025-07-14,04:35:34.000,195,11054810,4725,0,1752467733,13172.349264679993,28986.609681660004,53345.54104752 2025-07-14,04:35:35.000,195,11054794,4805,0,1752467734,13172.308846819993,29447.848355819995,53345.575983120005 2025-07-14,04:35:36.000,195,11054841,5445,0,1752467735,13172.254956340003,28986.525092099997,53345.56899600001 2025-07-14,04:35:37.000,195,11054808,4605,0,1752467736,13172.214538480002,31754.076972270006,53345.56200888 2025-07-14,04:35:38.000,195,11054815,5765,0,1752467737,13172.167384309992,27141.330725039996,53345.55502176 2025-07-14,04:35:39.000,195,11054809,5285,0,1752467738,13172.120230139997,35905.30258014001,53345.58297024 2025-07-14,04:35:40.000,195,11054831,4485,0,1752467739,13172.093284900002,29908.95309651,53345.54803464001 2025-07-14,04:35:41.000,195,11054841,5205,0,1752467740,13172.066339659992,25296.291438839995,53345.54104752 2025-07-14,04:35:42.000,195,11054845,4845,0,1752467741,13172.005712869992,21606.14942427,53345.54803464001 2025-07-14,04:35:43.000,195,11054835,5365,0,1752467742,13171.945086079992,27602.520055290006,53345.54104752 2025-07-14,04:35:44.000,195,11054822,4845,0,1752467743,13171.857514049996,30831.35995353,53345.58297024 2025-07-14,04:35:45.000,195,11054820,4885,0,1752467744,13171.803623569991,29447.608685400002,53345.50611192 2025-07-14,04:35:46.000,195,11054853,5165,0,1752467745,13171.70931523,29908.875556080005,53345.49213768 2025-07-14,04:35:47.000,195,11054832,4765,0,1752467746,13171.655424749995,31292.647971600003,53345.54104752 2025-07-14,04:35:48.000,195,11054802,4925,0,1752467747,13171.52743486,27602.57644833,53345.54104752 2025-07-14,04:35:49.000,195,11054811,5684,0,1752467748,13171.433126519994,29908.882605210005,53345.54104752 2025-07-14,04:35:50.000,195,11054807,4405,0,1752467749,13171.311872939994,30831.479788740005,53345.51309904 2025-07-14,04:35:51.000,195,11054814,4885,0,1752467750,13171.217564599989,33137.842338660004,53345.55502176 2025-07-14,04:35:52.000,195,11054810,4045,0,1752467751,13171.089574709993,29909.030636940006,53345.527073280005 2025-07-14,04:35:53.000,195,11054844,4845,0,1752467752,13170.981793749997,31292.84534724,53345.52008616001 2025-07-14,04:35:54.000,195,11054778,4085,0,1752467753,13170.867276479992,31292.908789409994,53345.44322784 2025-07-14,04:35:55.000,195,11054828,5005,0,1752467754,13170.752759210001,28064.132333340007,53345.49912480001 2025-07-14,04:35:56.000,195,11054800,4645,0,1752467755,13170.624769319991,26680.331721299997,53345.52008616001 2025-07-14,04:35:57.000,195,11054864,5044,0,1752467756,13170.537197289996,30831.761753939994,53345.51309904 2025-07-14,04:35:58.000,195,11054838,5005,0,1752467757,13170.415943709995,30831.775852200008,53345.45021496001 2025-07-14,04:35:59.000,195,11054875,5325,0,1752467758,13170.32837168,28525.434449670007,53345.478163440006 2025-07-14,04:36:00.000,195,11054856,4685,0,1752467759,13170.254272269995,31754.401232250006,53345.38034376001 2025-07-14,04:36:01.000,195,11054868,4765,0,1752467760,13170.15996392999,30370.692258900002,53345.4641892 2025-07-14,04:36:02.000,195,11054877,5245,0,1752467761,13170.11954606999,28525.645923570002,53345.408292240005 2025-07-14,04:36:03.000,195,11054884,4765,0,1752467762,13170.031974039994,26680.60663737,53345.422266479996 2025-07-14,04:36:04.000,195,11054849,4125,0,1752467763,13169.991556179993,28064.37200376,53345.422266479996 2025-07-14,04:36:05.000,195,11054849,5485,0,1752467764,13169.944402009998,32215.837282049994,53345.408292240005 2025-07-14,04:36:06.000,195,11054843,4325,0,1752467765,13169.897247839988,29909.531125170004,53345.4641892 2025-07-14,04:36:07.000,195,11054835,4205,0,1752467766,13169.856829979988,36828.54123449999,53345.40130512001 2025-07-14,04:36:08.000,195,11054821,4645,0,1752467767,13169.796203190002,28064.569379399996,53345.40130512001 2025-07-14,04:36:09.000,195,11054891,5085,0,1752467768,13169.742312709997,30832.121259570005,53345.42925360001 2025-07-14,04:36:10.000,195,11054863,4445,0,1752467769,13169.762521639997,34522.29851979,53345.38034376001 2025-07-14,04:36:11.000,195,11054853,5085,0,1752467770,13169.701894849997,32215.964166389997,53345.33842104 2025-07-14,04:36:12.000,195,11054881,4485,0,1752467771,13169.681685919997,30832.212898259997,53345.40130512001 2025-07-14,04:36:13.000,195,11054882,4004,0,1752467772,13169.661476989997,34061.05279650001,53345.35239528001 2025-07-14,04:36:14.000,195,11054865,4365,0,1752467773,13169.600850199997,27142.155473249994,53345.38733088 2025-07-14,04:36:15.000,195,11054847,5245,0,1752467774,13169.499805549996,25297.080941399996,53345.38733088 2025-07-14,04:36:16.000,195,11054878,4725,0,1752467775,13169.493069240001,28525.97723268,53345.40130512001 2025-07-14,04:36:17.000,195,11054881,5165,0,1752467776,13169.445915069991,24835.88456202,53345.34540816 2025-07-14,04:36:18.000,195,11054882,5005,0,1752467777,13169.358343039996,33138.71643078,53345.359382400005 2025-07-14,04:36:19.000,195,11054880,4245,0,1752467778,13169.28424362999,29448.5955636,53345.38733088 2025-07-14,04:36:20.000,195,11054858,4845,0,1752467779,13169.22361683999,32677.576444439997,53345.31745968 2025-07-14,04:36:21.000,195,11054834,5044,0,1752467780,13169.16972636,24836.011446360004,53345.38733088 2025-07-14,04:36:22.000,195,11054787,5085,0,1752467781,13169.095626949995,33138.93495381001,53345.36636952 2025-07-14,04:36:23.000,195,11054805,5085,0,1752467782,13169.035000159995,33600.33575796,53345.33143392001 2025-07-14,04:36:24.000,195,11054820,4045,0,1752467783,13168.994582299994,28987.737542460003,53345.394318 2025-07-14,04:36:25.000,195,11054839,5245,0,1752467784,13168.96763706,31294.11419064,53345.42925360001 2025-07-14,04:36:26.000,195,11054850,3765,0,1752467785,13168.853119789994,25297.68716658,53345.34540816 2025-07-14,04:36:27.000,195,11054855,4605,0,1752467786,13168.819438239989,27604.148404320003,53345.34540816 2025-07-14,04:36:28.000,195,11054844,5085,0,1752467787,13168.792492999994,28526.738538720005,53345.38034376001 2025-07-14,04:36:29.000,195,11054852,4845,0,1752467788,13168.772284069993,27143.02956537,53345.394318 2025-07-14,04:36:30.000,195,11054910,3885,0,1752467789,13168.711657279993,27143.156449710004,53345.422266479996 2025-07-14,04:36:31.000,195,11054893,5405,0,1752467790,13168.691448349993,28065.669043679998,53345.408292240005 2025-07-14,04:36:32.000,195,11054832,3804,0,1752467791,13168.677975729988,34062.321639899994,53345.44322784 2025-07-14,04:36:33.000,195,11054851,5365,0,1752467792,13168.671239419993,31755.994335630006,53345.478163440006 2025-07-14,04:36:34.000,195,11054841,5044,0,1752467793,13168.617348940003,28065.901664970006,53345.478163440006 2025-07-14,04:36:35.000,195,11054855,5044,0,1752467794,13168.603876319998,31756.093023449997,53345.47117632001 2025-07-14,04:36:36.000,195,11054857,5325,0,1752467795,13168.590403699993,27604.726432979995,53345.45021496001 2025-07-14,04:36:37.000,195,11054859,5005,0,1752467796,13168.556722150002,31294.981233629995,53345.47117632001 2025-07-14,04:36:38.000,195,11054847,5565,0,1752467797,13168.475886430002,33140.076912870005,53345.51309904 2025-07-14,04:36:39.000,195,11054879,5005,0,1752467798,13168.489359049992,33601.371980070006,53345.51309904 2025-07-14,04:36:40.000,195,11054929,5205,0,1752467799,13168.455677500002,29449.977193080005,53345.4641892 2025-07-14,04:36:41.000,195,11054829,5285,0,1752467800,13168.462413809997,28527.42230433,53345.54104752 2025-07-14,04:36:42.000,195,11054878,4605,0,1752467801,13168.395050710002,29911.293407670004,53345.49912480001 2025-07-14,04:36:43.000,195,11054864,4845,0,1752467802,13168.388314399992,29449.998340470003,53345.50611192 2025-07-14,04:36:44.000,195,11054873,5365,0,1752467803,13168.374841780002,32217.740547149995,53345.527073280005 2025-07-14,04:36:45.000,195,11054696,4685,0,1752467804,13168.395050710002,28988.794911959994,53345.575983120005 2025-07-14,04:36:46.000,195,11054900,4765,0,1752467805,13168.341160229997,32678.97217218,53345.56200888 2025-07-14,04:36:47.000,195,11054859,5285,0,1752467806,13168.347896539992,28988.73851892,53345.54104752 2025-07-14,04:36:48.000,195,11054891,5405,0,1752467807,13168.354632850002,34062.80802986999,53345.589957359996 2025-07-14,04:36:49.000,195,11054870,4165,0,1752467808,13168.354632850002,30833.918787720002,53345.575983120005 2025-07-14,04:36:50.000,195,11054845,5245,0,1752467809,13168.320951299997,27605.00134905,53345.56200888 2025-07-14,04:36:51.000,195,11054856,4845,0,1752467810,13168.320951299997,35907.98124954,53345.59694448001 2025-07-14,04:36:52.000,195,11054868,4045,0,1752467811,13168.334423920001,36369.304513259995,53345.589957359996 2025-07-14,04:36:53.000,195,11054868,4004,0,1752467812,13168.334423920001,28527.626729099997,53345.6039316 2025-07-14,04:36:54.000,195,11054849,5165,0,1752467813,13168.320951299997,29911.49078331,53345.63886720001 2025-07-14,04:36:55.000,195,11054891,5445,0,1752467814,13168.354632850002,28527.76066257,53345.65284144 2025-07-14,04:36:56.000,195,11054849,4965,0,1752467815,13168.341160229997,26221.41221091,53345.63188008 2025-07-14,04:36:57.000,195,11054878,4725,0,1752467816,13168.334423920001,31756.783838190007,53345.68078992 2025-07-14,04:36:58.000,195,11054878,4925,0,1752467817,13168.334423920001,24837.689139299997,53345.71572552001 2025-07-14,04:36:59.000,195,11054877,5005,0,1752467818,13168.294006060001,30373.074864840004,53345.70175128 2025-07-14,04:37:00.000,195,11054885,5245,0,1752467819,13168.287269749992,27144.17857356,53345.72969976 2025-07-14,04:37:01.000,195,11054857,5285,0,1752467820,13168.294006060001,28528.028529510004,53345.68078992 2025-07-14,04:37:02.000,195,11054794,4405,0,1752467821,13168.253588200001,32679.564299100006,53345.7786096 2025-07-14,04:37:03.000,195,11054837,5125,0,1752467822,13168.260324509996,23454.0859029,53345.7786096 2025-07-14,04:37:04.000,195,11054839,5165,0,1752467823,13168.267060819991,27144.382998329995,53345.73668688001 2025-07-14,04:37:05.000,195,11054893,4405,0,1752467824,13168.246851889991,31757.298424680004,53345.76463536001 2025-07-14,04:37:06.000,195,11054825,5285,0,1752467825,13168.213170340001,24376.83111816,53345.68078992 2025-07-14,04:37:07.000,195,11054873,5445,0,1752467826,13168.253588200001,27605.861342909993,53345.73668688001 2025-07-14,04:37:08.000,195,11054848,5365,0,1752467827,13168.240115579996,28528.529017740002,53345.743674000005 2025-07-14,04:37:09.000,195,11054877,5285,0,1752467828,13168.267060819991,27605.995276379996,53345.86944216 2025-07-14,04:37:10.000,195,11054877,5365,0,1752467829,13168.233379270001,28989.915723629994,53345.8484808 2025-07-14,04:37:11.000,195,11054888,4645,0,1752467830,13168.219906649996,27144.80594613,53345.82053232 2025-07-14,04:37:12.000,195,11054888,4925,0,1752467831,13168.186225099991,30835.145336340007,53345.8484808 2025-07-14,04:37:13.000,195,11054875,4365,0,1752467832,13168.206434029991,27606.213799410005,53345.89739064 2025-07-14,04:37:14.000,195,11054862,4805,0,1752467833,13168.219906649996,31296.454501800006,53345.862455040005 2025-07-14,04:37:15.000,195,11054854,5085,0,1752467834,13168.219906649996,32219.086930980004,53345.86944216 2025-07-14,04:37:16.000,195,11054829,5525,0,1752467835,13168.219906649996,30835.300417200007,53345.89040352 2025-07-14,04:37:17.000,195,11054840,3845,0,1752467836,13168.166016169991,32680.43839122,53345.93931336 2025-07-14,04:37:18.000,195,11054870,4925,0,1752467837,13168.240115579996,29451.450461250002,53346.030145920005 2025-07-14,04:37:19.000,195,11054836,4925,0,1752467838,13168.233379270001,25761.181562340003,53345.918352 2025-07-14,04:37:20.000,195,11054856,4685,0,1752467839,13168.287269749992,25299.949937309997,53345.95328760001 2025-07-14,04:37:21.000,195,11054811,5165,0,1752467840,13168.341160229997,35448.124204859996,53345.9882232 2025-07-14,04:37:22.000,195,11054863,5325,0,1752467841,13168.347896539992,25761.273201029995,53345.960274720004 2025-07-14,04:37:23.000,195,11054905,5245,0,1752467842,13168.347896539992,26683.884482819994,53345.981236080006 2025-07-14,04:37:24.000,195,11054836,4845,0,1752467843,13168.401787019997,28067.72034051,53345.9882232 2025-07-14,04:37:25.000,195,11054895,5325,0,1752467844,13168.395050710002,24838.753557930002,53345.94630048 2025-07-14,04:37:26.000,195,11054871,4405,0,1752467845,13168.442204879997,29451.499805159998,53346.02315880001 2025-07-14,04:37:27.000,195,11054852,5245,0,1752467846,13168.448941189992,28067.692143990003,53345.99521032 2025-07-14,04:37:28.000,195,11054829,5325,0,1752467847,13168.415259640002,32680.522980780006,53346.07206864001 2025-07-14,04:37:29.000,195,11054831,5365,0,1752467848,13168.428732259992,28990.310474910002,53346.07206864001 2025-07-14,04:37:30.000,195,11054875,4405,0,1752467849,13168.408523329992,30374.22387303,53346.03713304 2025-07-14,04:37:31.000,195,11054849,5205,0,1752467850,13168.395050710002,26683.96907238,53346.07206864001 2025-07-14,04:37:32.000,195,11054713,5205,0,1752467851,13168.354632850002,29912.94290409,53346.12097848001 2025-07-14,04:37:33.000,195,11054836,4685,0,1752467852,13168.341160229997,31296.83515482,53346.05110728001 2025-07-14,04:37:34.000,195,11054867,4245,0,1752467853,13168.280533439996,28067.917716149997,53346.079055760005 2025-07-14,04:37:35.000,195,11054831,4405,0,1752467854,13168.273797130001,29451.845212529995,53346.13495272 2025-07-14,04:37:36.000,195,11054820,4004,0,1752467855,13168.273797130001,31297.081874370007,53346.13495272 2025-07-14,04:37:37.000,195,11054806,3885,0,1752467856,13168.213170340001,26222.970068640003,53346.18386256 2025-07-14,04:37:38.000,195,11054775,5445,0,1752467857,13168.17275248,29452.007342519995,53346.21181104 2025-07-14,04:37:39.000,195,11054780,3885,0,1752467858,13168.08518044999,32219.827089629995,53346.19084968001 2025-07-14,04:37:40.000,195,11054792,4845,0,1752467859,13168.07170783,28529.593436370007,53346.28866936001 2025-07-14,04:37:41.000,195,11054849,5485,0,1752467860,13168.02455365999,31297.32154479,53346.28168224 2025-07-14,04:37:42.000,195,11054812,4605,0,1752467861,13167.94371793999,31297.34269218,53346.27469512 2025-07-14,04:37:43.000,195,11054815,5365,0,1752467862,13167.936981629995,28529.642780280003,53346.26072088 2025-07-14,04:37:44.000,195,11054870,5005,0,1752467863,13167.92350900999,28990.902601830006,53346.21181104 2025-07-14,04:37:45.000,195,11054826,4765,0,1752467864,13167.86288221999,33603.85327383,53346.28866936001 2025-07-14,04:37:46.000,195,11054820,4885,0,1752467865,13167.88309114999,28529.628682020004,53346.23975952001 2025-07-14,04:37:47.000,195,11054831,5365,0,1752467866,13167.86961853,25300.739439869998,53346.25373376 2025-07-14,04:37:48.000,195,11054835,5525,0,1752467867,13167.86961853,30836.160411060002,53346.23975952001 2025-07-14,04:37:49.000,195,11054825,5125,0,1752467868,13167.86961853,27607.172481090005,53346.28866936001 2025-07-14,04:37:50.000,195,11054884,4725,0,1752467869,13167.82246435999,33603.90966686999,53346.26770800001 2025-07-14,04:37:51.000,195,11054818,4805,0,1752467870,13167.86288221999,23455.65080976,53346.30963072001 2025-07-14,04:37:52.000,195,11054805,5365,0,1752467871,13167.835936979995,28529.783762880004,53346.40745040001 2025-07-14,04:37:53.000,195,11054872,4765,0,1752467872,13167.815728049995,30374.935835159995,53346.35854056001 2025-07-14,04:37:54.000,195,11054809,4405,0,1752467873,13167.795519119994,27145.962003449997,53346.295656480004 2025-07-14,04:37:55.000,195,11054841,5365,0,1752467874,13167.775310189994,28529.861303309997,53346.35155344 2025-07-14,04:37:56.000,195,11054784,3525,0,1752467875,13167.74162863999,26684.76562407,53346.344566320004 2025-07-14,04:37:57.000,195,11054797,5525,0,1752467876,13167.728156019999,26684.723329290005,53346.32360496 2025-07-14,04:37:58.000,195,11054826,4085,0,1752467877,13167.734892329994,24839.56420788,53346.33757920001 2025-07-14,04:37:59.000,195,11054835,5245,0,1752467878,13167.707947089999,27607.299365429993,53346.38648904001 2025-07-14,04:38:00.000,195,11054801,4365,0,1752467879,13167.728156019999,26684.79382059,53346.37950192 2025-07-14,04:38:01.000,195,11054820,4605,0,1752467880,13167.714683399994,28068.643776540004,53346.344566320004 2025-07-14,04:38:02.000,195,11054792,3845,0,1752467881,13167.667529229999,28068.664923930002,53346.38648904001 2025-07-14,04:38:03.000,195,11054831,4325,0,1752467882,13167.660792919989,32220.327577860007,53346.38648904001 2025-07-14,04:38:04.000,195,11054868,4885,0,1752467883,13167.70121077999,25762.295324880004,53346.42142464 2025-07-14,04:38:05.000,195,11054826,5044,0,1752467884,13167.660792919989,26684.878410150006,53346.414437520005 2025-07-14,04:38:06.000,195,11054875,5365,0,1752467885,13167.633847679994,25762.394012699995,53346.43539888001 2025-07-14,04:38:07.000,195,11054821,5165,0,1752467886,13167.600166129989,25762.443356610005,53346.47732160001 2025-07-14,04:38:08.000,195,11054851,5245,0,1752467887,13167.600166129989,30375.408126869996,53346.47732160001 2025-07-14,04:38:09.000,195,11054773,4325,0,1752467888,13167.553011959993,31759.328574119994,53346.47732160001 2025-07-14,04:38:10.000,195,11054818,4845,0,1752467889,13167.505857789998,28069.073773469994,53346.47732160001 2025-07-14,04:38:11.000,195,11054813,5245,0,1752467890,13167.458703619988,30836.886471449994,53346.49828296 2025-07-14,04:38:12.000,195,11054814,4805,0,1752467891,13167.445230999998,25762.774665720004,53346.52623144001 2025-07-14,04:38:13.000,195,11054802,4765,0,1752467892,13167.398076830003,32220.835115220005,53346.56815416 2025-07-14,04:38:14.000,195,11054829,5245,0,1752467893,13167.357658970002,28069.306394760002,53346.56815416 2025-07-14,04:38:15.000,195,11054786,3804,0,1752467894,13167.317241110002,30837.104994480003,53346.61007688 2025-07-14,04:38:16.000,195,11054805,4925,0,1752467895,13167.270086939992,28992.023413500006,53346.57514128001 2025-07-14,04:38:17.000,195,11054811,5125,0,1752467896,13167.243141699997,28530.749493690004,53346.58911552 2025-07-14,04:38:18.000,195,11054803,5285,0,1752467897,13167.189251219992,25762.97909049,53346.533218560005 2025-07-14,04:38:19.000,195,11054812,4565,0,1752467898,13167.142097049997,23456.48965623,53346.5471928 2025-07-14,04:38:20.000,195,11054823,5085,0,1752467899,13167.121888119997,23917.75652691,53346.582128400005 2025-07-14,04:38:21.000,195,11054838,5085,0,1752467900,13167.074733950001,27146.89248861,53346.59610264 2025-07-14,04:38:22.000,195,11054790,5005,0,1752467901,13167.034316090001,29453.23389114,53346.60308976001 2025-07-14,04:38:23.000,195,11054825,5205,0,1752467902,13167.014107160001,23456.47555797,53346.60308976001 2025-07-14,04:38:24.000,195,11054855,5205,0,1752467903,13166.966952989991,26685.463487939996,53346.59610264 2025-07-14,04:38:25.000,195,11054805,5245,0,1752467904,13166.940007749996,28991.92472568,53346.59610264 2025-07-14,04:38:26.000,195,11054840,4765,0,1752467905,13166.90632619999,26685.449389679998,53346.617064 2025-07-14,04:38:27.000,195,11054839,5285,0,1752467906,13166.85243572,29914.465516170007,53346.582128400005 2025-07-14,04:38:28.000,195,11054821,4445,0,1752467907,13166.80528154999,30375.767632500007,53346.59610264 2025-07-14,04:38:29.000,195,11054856,4605,0,1752467908,13166.78507261999,27146.73035862,53346.65898672 2025-07-14,04:38:30.000,195,11054837,5085,0,1752467909,13166.7716,28530.601461960003,53346.59610264 2025-07-14,04:38:31.000,195,11054805,5245,0,1752467910,13166.74465475999,28991.93177481,53346.631038240004 2025-07-14,04:38:32.000,195,11054824,4765,0,1752467911,13166.71097321,30375.82402554,53346.63802536 2025-07-14,04:38:33.000,195,11054852,4645,0,1752467912,13166.70423689999,30837.14024013,53346.59610264 2025-07-14,04:38:34.000,195,11054834,4725,0,1752467913,13166.677291659995,32682.34870545,53346.64501248001 2025-07-14,04:38:35.000,195,11054810,5005,0,1752467914,13166.677291659995,26685.604470539998,53346.63802536 2025-07-14,04:38:36.000,195,11054820,4765,0,1752467915,13166.64361010999,27608.222801459997,53346.617064 2025-07-14,04:38:37.000,195,11054823,5445,0,1752467916,13166.596455939994,33604.98818376,53346.64501248001 2025-07-14,04:38:38.000,195,11054854,3965,0,1752467917,13166.54256545999,29453.388972,53346.60308976001 2025-07-14,04:38:39.000,195,11054826,4925,0,1752467918,13166.50214759999,28069.644753,53346.631038240004 2025-07-14,04:38:40.000,195,11054853,5205,0,1752467919,13166.46172973999,27147.111011639994,53346.60308976001 2025-07-14,04:38:41.000,195,11054820,4725,0,1752467920,13166.414575569994,26224.58431941,53346.62405112001 2025-07-14,04:38:42.000,195,11054835,5365,0,1752467921,13166.333739849993,27608.561159699995,53346.631038240004 2025-07-14,04:38:43.000,195,11054853,5125,0,1752467922,13166.327003539998,31299.020385120006,53346.64501248001 2025-07-14,04:38:44.000,195,11054797,5205,0,1752467923,13166.239431509988,28531.362768000006,53346.62405112001 2025-07-14,04:38:45.000,195,11054836,4765,0,1752467924,13166.185541029998,35912.154334499995,53346.60308976001 2025-07-14,04:38:46.000,195,11054828,4885,0,1752467925,13166.172068409993,21612.0777426,53346.65898672 2025-07-14,04:38:47.000,195,11054777,5245,0,1752467926,13166.111441619993,27147.69608943,53346.63802536 2025-07-14,04:38:48.000,195,11054830,4004,0,1752467927,13166.077760070002,31299.485627700007,53346.62405112001 2025-07-14,04:38:49.000,195,11054814,4805,0,1752467928,13166.037342210002,30838.211707890005,53346.631038240004 2025-07-14,04:38:50.000,195,11054851,5365,0,1752467929,13165.983451729997,31299.57726639,53346.631038240004 2025-07-14,04:38:51.000,195,11054838,4605,0,1752467930,13165.943033869997,27609.251974440005,53346.59610264 2025-07-14,04:38:52.000,195,11054840,4925,0,1752467931,13165.949770179992,29915.790752610003,53346.651999600006 2025-07-14,04:38:53.000,195,11054812,4925,0,1752467932,13165.963242799997,30377.212704150006,53346.60308976001 2025-07-14,04:38:54.000,195,11054799,4965,0,1752467933,13165.943033869997,29454.6578154,53346.58911552 2025-07-14,04:38:55.000,195,11054841,5605,0,1752467934,13165.929561249992,31299.936772019995,53346.64501248001 2025-07-14,04:38:56.000,195,11054801,5085,0,1752467935,13165.936297560002,29916.079766940005,53346.66597384 2025-07-14,04:38:57.000,195,11054870,5365,0,1752467936,13165.963242799997,27148.372805909996,53346.64501248001 2025-07-14,04:38:59.000,195,11054841,4565,0,1752467938,13166.064287449997,31300.134147660006,53346.67296096001 2025-07-14,04:39:00.000,195,11054827,5325,0,1752467939,13166.124914239997,32222.724282059993,53346.700909440005 2025-07-14,04:39:01.000,195,11054884,4925,0,1752467940,13166.104705309997,26687.20462305,53346.72187080001 2025-07-14,04:39:02.000,195,11054813,5365,0,1752467941,13166.111441619993,26687.225770439996,53346.700909440005 2025-07-14,04:39:03.000,195,11054814,3924,0,1752467942,13166.158595790002,22535.570165640005,53346.73584504 2025-07-14,04:39:04.000,195,11054837,5285,0,1752467943,13166.138386860002,29455.16535276,53346.700909440005 2025-07-14,04:39:05.000,195,11054820,3965,0,1752467944,13166.172068409993,31300.331523300003,53346.72187080001 2025-07-14,04:39:06.000,195,11054845,4405,0,1752467945,13166.192277339993,26687.35265478,53346.77078064001 2025-07-14,04:39:07.000,195,11054802,4685,0,1752467946,13166.165332099998,28071.287200289997,53346.76379352 2025-07-14,04:39:08.000,195,11054823,4525,0,1752467947,13166.158595790002,28993.954875120005,53346.77078064001 2025-07-14,04:39:09.000,195,11054828,5205,0,1752467948,13166.131650549993,32223.062640300006,53346.76379352 2025-07-14,04:39:10.000,195,11054838,3924,0,1752467949,13166.124914239997,29455.249942320006,53346.77078064001 2025-07-14,04:39:11.000,195,11054826,4845,0,1752467950,13166.138386860002,33145.70916774,53346.84065184001 2025-07-14,04:39:12.000,195,11054838,4004,0,1752467951,13166.091232689992,31761.802818750002,53346.8266776 2025-07-14,04:39:13.000,195,11054837,5165,0,1752467952,13166.097969000002,30839.23383174,53346.87558744 2025-07-14,04:39:14.000,195,11054847,4565,0,1752467953,13166.030605899992,28071.42113376,53346.78475488 2025-07-14,04:39:15.000,195,11054819,5405,0,1752467954,13166.010396969992,29916.657795599996,53346.8266776 2025-07-14,04:39:16.000,195,11054805,4525,0,1752467955,13165.996924350002,26226.311356260005,53346.90353592 2025-07-14,04:39:17.000,195,11054854,3924,0,1752467956,13165.943033869997,31761.943801350004,53346.868600320005 2025-07-14,04:39:18.000,195,11054850,4445,0,1752467957,13165.949770179992,28532.87128182,53346.86161320001 2025-07-14,04:39:19.000,195,11054791,5565,0,1752467958,13165.922824939997,33607.250954489995,53346.917510160005 2025-07-14,04:39:20.000,195,11054785,4125,0,1752467959,13165.909352319992,27149.049522390007,53346.917510160005 2025-07-14,04:39:21.000,195,11054810,4925,0,1752467960,13165.909352319992,29455.62354621,53346.94545864 2025-07-14,04:39:22.000,195,11054800,4004,0,1752467961,13165.848725529991,29455.665840989997,53346.95244576 2025-07-14,04:39:23.000,195,11054766,4965,0,1752467962,13165.882407079996,27610.527866970006,53346.93847152001 2025-07-14,04:39:24.000,195,11054818,4645,0,1752467963,13165.882407079996,29917.073694270002,53346.917510160005 2025-07-14,04:39:25.000,195,11054851,5285,0,1752467964,13165.848725529991,30378.432203639997,53346.94545864 2025-07-14,04:39:26.000,195,11054823,5525,0,1752467965,13165.882407079996,29455.912560540004,53346.987381360006 2025-07-14,04:39:27.000,195,11054842,4805,0,1752467966,13165.868934459992,25765.474482510006,53347.015329840004 2025-07-14,04:39:28.000,195,11054626,4845,0,1752467967,13165.868934459992,32685.104915279997,53346.99436848 2025-07-14,04:39:29.000,195,11054837,5165,0,1752467968,13165.855461840001,32223.823946339995,53347.0013556 2025-07-14,04:39:30.000,195,11054859,5085,0,1752467969,13165.855461840001,26688.226746900007,53346.99436848 2025-07-14,04:39:31.000,195,11054808,4565,0,1752467970,13165.862198149996,30840.051530819997,53347.00834272001 2025-07-14,04:39:32.000,195,11054894,4805,0,1752467971,13165.855461840001,29456.067641400005,53347.02930408001 2025-07-14,04:39:33.000,195,11054809,5405,0,1752467972,13165.868934459992,28994.765525070005,53346.987381360006 2025-07-14,04:39:34.000,195,11054842,4965,0,1752467973,13165.828516599991,26226.966925350003,53347.015329840004 2025-07-14,04:39:35.000,195,11054768,4685,0,1752467974,13165.828516599991,30378.784660139994,53347.02231696 2025-07-14,04:39:36.000,195,11054778,4685,0,1752467975,13165.761153499996,28533.547998299997,53347.02930408001 2025-07-14,04:39:37.000,195,11054769,5285,0,1752467976,13165.801571359996,31301.388892799994,53347.015329840004 2025-07-14,04:39:38.000,195,11054786,4765,0,1752467977,13165.815043980001,27610.936716509997,53347.02231696 2025-07-14,04:39:39.000,195,11054803,4325,0,1752467978,13165.828516599991,32685.38688048,53347.05026544 2025-07-14,04:39:40.000,195,11054824,4765,0,1752467979,13165.781362429996,27610.986060420008,53347.05725256001 2025-07-14,04:39:41.000,195,11054776,4965,0,1752467980,13165.808307669991,24381.892393500006,53347.09218816 2025-07-14,04:39:42.000,195,11054782,4805,0,1752467981,13165.828516599991,26688.44526993,53347.0712268 2025-07-14,04:39:43.000,195,11054802,4925,0,1752467982,13165.821780289996,33146.81588115,53347.07821392001 2025-07-14,04:39:44.000,195,11054774,4805,0,1752467983,13165.821780289996,31301.607415830003,53347.05026544 2025-07-14,04:39:45.000,195,11054754,4805,0,1752467984,13165.794835050001,31301.692005389996,53347.00834272001 2025-07-14,04:39:46.000,195,11054825,5205,0,1752467985,13165.794835050001,27611.253927359998,53347.04327832 2025-07-14,04:39:47.000,195,11054799,4565,0,1752467986,13165.794835050001,24843.469425899995,53347.0013556 2025-07-14,04:39:48.000,195,11054773,4365,0,1752467987,13165.828516599991,25304.743345709998,53347.02930408001 2025-07-14,04:39:49.000,195,11054794,5044,0,1752467988,13165.781362429996,26227.368725759996,53347.05026544 2025-07-14,04:39:50.000,195,11054855,5605,0,1752467989,13165.788098739991,29917.926638999998,53347.0013556 2025-07-14,04:39:51.000,195,11054820,4085,0,1752467990,13165.73420826,24382.181407829994,53347.0712268 2025-07-14,04:39:52.000,195,11054861,4325,0,1752467991,13165.68705408999,28533.942749580005,53347.07821392001 2025-07-14,04:39:53.000,195,11054845,5365,0,1752467992,13165.720735639996,30379.21465707,53347.0712268 2025-07-14,04:39:54.000,195,11054842,4765,0,1752467993,13165.66684515999,30840.544969919996,53347.09917528 2025-07-14,04:39:55.000,195,11054814,4004,0,1752467994,13165.66684515999,29917.89844248,53347.09218816 2025-07-14,04:39:56.000,195,11054837,5285,0,1752467995,13165.61295468,31763.085760410002,53347.12712376001 2025-07-14,04:39:57.000,195,11054792,4805,0,1752467996,13165.59274575,33146.9921094,53347.12712376001 2025-07-14,04:39:58.000,195,11054826,4765,0,1752467997,13165.619690989995,28072.591289339995,53347.141098 2025-07-14,04:40:00.000,195,11054819,5245,0,1752467999,13165.63316361,24843.42008199,53347.12013664 2025-07-14,04:40:01.000,195,11054858,5044,0,1752468000,13165.57253682,28995.13207983,53346.99436848 2025-07-14,04:40:02.000,195,11054863,5325,0,1752468001,13165.62642729999,28995.096834180003,53347.11314952 2025-07-14,04:40:03.000,195,11054836,4845,0,1752468002,13165.639899919996,19768.984016279996,53347.12013664 2025-07-14,04:40:04.000,195,11054790,4765,0,1752468003,13165.62642729999,29917.764509009998,53347.0712268 2025-07-14,04:40:05.000,195,11054871,4485,0,1752468004,13165.599482059995,29917.75745988,53347.07821392001 2025-07-14,04:40:06.000,195,11054859,4485,0,1752468005,13165.599482059995,26227.30528359,53347.09917528 2025-07-14,04:40:07.000,195,11054835,5285,0,1752468006,13165.599482059995,25766.02431465,53347.134110880004 2025-07-14,04:40:08.000,195,11054817,5245,0,1752468007,13165.63316361,27611.303271269993,53347.12013664 2025-07-14,04:40:09.000,195,11054830,3845,0,1752468008,13165.63316361,31301.840037119997,53347.12013664 2025-07-14,04:40:10.000,195,11054846,5044,0,1752468009,13165.59274575,23459.66176473,53347.07821392001 2025-07-14,04:40:11.000,195,11054817,5525,0,1752468010,13165.579273129995,27150.198530580004,53347.09917528 2025-07-14,04:40:12.000,195,11054794,4805,0,1752468011,13165.53211896,30840.721198169995,53347.0712268 2025-07-14,04:40:13.000,195,11054876,5044,0,1752468012,13165.498437409995,28072.85915628,53347.12712376001 2025-07-14,04:40:14.000,195,11054840,4845,0,1752468013,13165.51191003,29918.22270246,53347.11314952 2025-07-14,04:40:15.000,195,11054840,4765,0,1752468014,13165.47149217,32686.119990000007,53347.085201040005 2025-07-14,04:40:16.000,195,11054861,5325,0,1752468015,13165.48496478999,27611.803759500006,53347.085201040005 2025-07-14,04:40:17.000,195,11054878,4845,0,1752468016,13165.458019549995,35454.15826014,53347.07821392001 2025-07-14,04:40:18.000,195,11054848,4645,0,1752468017,13165.437810619995,25766.686932869998,53347.05725256001 2025-07-14,04:40:19.000,195,11054864,4845,0,1752468018,13165.45128324,31763.797722539995,53347.09917528 2025-07-14,04:40:20.000,195,11054803,5285,0,1752468019,13165.44454692999,29457.336484800006,53347.085201040005 2025-07-14,04:40:21.000,195,11054810,5005,0,1752468020,13165.45128324,29457.38582871,53347.09218816 2025-07-14,04:40:22.000,195,11054841,5165,0,1752468021,13165.40412906999,28534.767497790002,53347.02930408001 2025-07-14,04:40:23.000,195,11054826,5044,0,1752468022,13165.43107431,26689.615425509997,53347.12712376001 2025-07-14,04:40:24.000,195,11054850,4885,0,1752468023,13165.42433799999,30380.138093100002,53347.11314952 2025-07-14,04:40:25.000,195,11054829,5125,0,1752468024,13165.45128324,26228.313309179997,53347.12712376001 2025-07-14,04:40:26.000,195,11054840,4765,0,1752468025,13165.458019549995,34993.300239000004,53347.11314952 2025-07-14,04:40:27.000,195,11054832,4925,0,1752468026,13165.44454692999,30380.208584399996,53347.0712268 2025-07-14,04:40:28.000,195,11054810,4885,0,1752468027,13165.50517371999,23921.78862927,53347.036291200006 2025-07-14,04:40:29.000,195,11054820,4765,0,1752468028,13165.538855269995,30841.496602469997,53347.09218816 2025-07-14,04:40:30.000,195,11054801,5285,0,1752468029,13165.54559157999,28996.330431929993,53347.05026544 2025-07-14,04:40:31.000,195,11054835,5325,0,1752468030,13165.59274575,29457.681892170003,53347.07821392001 2025-07-14,04:40:32.000,195,11054812,4885,0,1752468031,13165.619690989995,29919.02630328,53347.12712376001 2025-07-14,04:40:33.000,195,11054862,4525,0,1752468032,13165.66684515999,27151.178359650003,53347.141098 2025-07-14,04:40:34.000,195,11054876,4805,0,1752468033,13165.700526709996,33609.61946217,53347.05026544 2025-07-14,04:40:35.000,195,11054885,5085,0,1752468034,13165.740944569996,30380.48350047,53347.09917528 2025-07-14,04:40:36.000,195,11054822,4765,0,1752468035,13165.77462612,26228.693962200006,53347.155072240006 2025-07-14,04:40:37.000,195,11054863,5205,0,1752468036,13165.815043980001,25767.434140650003,53347.12013664 2025-07-14,04:40:38.000,195,11054846,4925,0,1752468037,13165.848725529991,31303.355600070005,53347.141098 2025-07-14,04:40:39.000,195,11054859,5285,0,1752468038,13165.882407079996,25767.63151629,53347.19699496001 2025-07-14,04:40:40.000,195,11054789,5365,0,1752468039,13165.922824939997,31303.55297571,53347.2109692 2025-07-14,04:40:41.000,195,11054848,4885,0,1752468040,13165.943033869997,30842.328399809994,53347.19000784 2025-07-14,04:40:42.000,195,11054864,4565,0,1752468041,13165.983451729997,28997.162229270005,53347.19000784 2025-07-14,04:40:43.000,195,11054695,5125,0,1752468042,13165.990188039992,29919.780560190004,53347.22494344001 2025-07-14,04:40:44.000,195,11054710,3965,0,1752468043,13165.990188039992,27613.32637158,53347.252891920005 2025-07-14,04:40:45.000,195,11054731,4285,0,1752468044,13165.983451729997,28536.022242930005,53347.26686616 2025-07-14,04:40:46.000,195,11054661,5325,0,1752468045,13166.010396969992,30842.58216849,53347.322763120006 2025-07-14,04:40:47.000,195,11054852,4725,0,1752468046,13166.037342210002,23000.206520460008,53347.29481464001 2025-07-14,04:40:48.000,195,11054850,4765,0,1752468047,13166.057551140002,27613.375715489994,53347.28782752 2025-07-14,04:40:49.000,195,11054840,4885,0,1752468048,13166.044078519997,31303.919530469997,53347.33673736 2025-07-14,04:40:50.000,195,11054836,4045,0,1752468049,13166.064287449997,29920.090721910005,53347.35769872 2025-07-14,04:40:51.000,195,11054847,5205,0,1752468050,13166.091232689992,25306.836937319997,53347.33673736 2025-07-14,04:40:52.000,195,11054845,5205,0,1752468051,13166.064287449997,33149.27602752,53347.371672960006 2025-07-14,04:40:53.000,195,11054832,4765,0,1752468052,13166.111441619993,25768.188397560007,53347.420582800005 2025-07-14,04:40:54.000,195,11054906,3845,0,1752468053,13166.104705309997,28536.0856851,53347.3856472 2025-07-14,04:40:55.000,195,11054880,4605,0,1752468054,13166.124914239997,28997.423047079996,53347.39962144 2025-07-14,04:40:56.000,195,11054840,4925,0,1752468055,13166.151859479993,22077.630484320005,53347.420582800005 2025-07-14,04:40:57.000,195,11054712,4685,0,1752468056,13166.151859479993,32226.707040509995,53347.46250552001 2025-07-14,04:40:58.000,195,11054731,5365,0,1752468057,13166.185541029998,32226.735237030007,53347.44154416001 2025-07-14,04:40:59.000,195,11054813,5165,0,1752468058,13166.219222579988,24384.289097700006,53347.44154416001 2025-07-14,04:41:01.000,195,11054796,4925,0,1752468060,13166.266376749998,28997.585177069996,53347.48346688001 2025-07-14,04:41:02.000,195,11054820,4845,0,1752468061,13166.293321989993,29920.259901030004,53347.47647976 2025-07-14,04:41:03.000,195,11054784,4645,0,1752468062,13166.300058299988,30381.639557789997,53347.47647976 2025-07-14,04:41:04.000,195,11054799,5205,0,1752468063,13166.327003539998,27613.742270250004,53347.50442824 2025-07-14,04:41:05.000,195,11054824,4605,0,1752468064,13166.320267229989,30381.660705179995,53347.49744112 2025-07-14,04:41:06.000,195,11054776,4605,0,1752468065,13166.327003539998,29459.084669040007,53347.50442824 2025-07-14,04:41:07.000,195,11054856,4765,0,1752468066,13166.320267229989,29920.4643258,53347.54635096 2025-07-14,04:41:08.000,195,11054876,4925,0,1752468067,13166.340476159989,24384.66270159,53347.58128656001 2025-07-14,04:41:09.000,195,11054809,5565,0,1752468068,13166.320267229989,32688.43915377,53347.53237672001 2025-07-14,04:41:10.000,195,11054875,5245,0,1752468069,13166.360685089989,31304.561001299997,53347.50442824 2025-07-14,04:41:11.000,195,11054790,4965,0,1752468070,13166.394366639994,29920.647603179998,53347.539363840006 2025-07-14,04:41:12.000,195,11054879,5365,0,1752468071,13166.434784499994,27614.045382840006,53347.588273680005 2025-07-14,04:41:13.000,195,11054821,5245,0,1752468072,13166.448257119999,26230.124935590007,53347.5952608 2025-07-14,04:41:14.000,195,11054896,4845,0,1752468073,13166.495411289994,28536.741254189998,53347.5952608 2025-07-14,04:41:15.000,195,11054836,4725,0,1752468074,13166.529092839999,28998.092714430008,53347.539363840006 2025-07-14,04:41:16.000,195,11054852,4965,0,1752468075,13166.52235652999,27152.82785607,53347.53237672001 2025-07-14,04:41:17.000,195,11054836,4085,0,1752468076,13166.596455939994,33611.35354815,53347.518402480004 2025-07-14,04:41:18.000,195,11054816,5044,0,1752468077,13166.63013749,27614.179316309994,53347.588273680005 2025-07-14,04:41:19.000,195,11054694,4445,0,1752468078,13166.70423689999,28998.219598769996,53347.58128656001 2025-07-14,04:41:20.000,195,11054680,4605,0,1752468079,13166.798545239995,30382.25988123,53347.51141536001 2025-07-14,04:41:21.000,195,11054786,4845,0,1752468080,13166.88611726999,28075.629464369995,53347.56731232 2025-07-14,04:41:22.000,195,11054866,4965,0,1752468081,13166.91306251,25307.725127700003,53347.5952608 2025-07-14,04:41:23.000,195,11054856,4765,0,1752468082,13167.007370849991,32227.60932915,53347.65115776001 2025-07-14,04:41:24.000,195,11054783,5325,0,1752468083,13167.094942880001,26230.456244700006,53347.61622216 2025-07-14,04:41:25.000,195,11054884,4685,0,1752468084,13167.169042289992,25769.161177500006,53347.64417064 2025-07-14,04:41:26.000,195,11054825,5285,0,1752468085,13167.229669079992,27153.222607350006,53347.67910624001 2025-07-14,04:41:27.000,195,11054852,4645,0,1752468086,13167.350922659993,28998.565006139994,53347.707054720006 2025-07-14,04:41:28.000,195,11054847,5325,0,1752468087,13167.384604209998,28537.234693289996,53347.60923504001 2025-07-14,04:41:29.000,195,11054813,5005,0,1752468088,13167.472176239993,24846.655632659997,53347.69308048 2025-07-14,04:41:30.000,195,11054869,5205,0,1752468089,13167.553011959993,34534.556956860004,53347.67211912 2025-07-14,04:41:31.000,195,11054823,5445,0,1752468090,13167.606902439999,28998.67074309,53347.7350032 2025-07-14,04:41:32.000,195,11054830,4525,0,1752468091,13167.640583989989,29460.036301590007,53347.69308048 2025-07-14,04:41:33.000,195,11054855,5245,0,1752468092,13167.674265539994,27614.700951930005,53347.71404184 2025-07-14,04:41:34.000,195,11054840,4925,0,1752468093,13167.674265539994,28537.34747937,53347.81186152 2025-07-14,04:41:35.000,195,11054867,5325,0,1752468094,13167.660792919989,32689.341442410005,53347.804874400004 2025-07-14,04:41:36.000,195,11054795,5085,0,1752468095,13167.68100184999,26692.075571880006,53347.81884864001 2025-07-14,04:41:37.000,195,11054818,4765,0,1752468096,13167.660792919989,29460.085645500003,53347.81884864001 2025-07-14,04:41:38.000,195,11054850,4925,0,1752468097,13167.667529229999,26692.14606318,53347.86077136 2025-07-14,04:41:39.000,195,11054881,5245,0,1752468098,13167.586693509998,28076.017166520003,53347.83282288 2025-07-14,04:41:40.000,195,11054867,5405,0,1752468099,13167.620375059989,30844.048387529998,53347.81884864001 2025-07-14,04:41:41.000,195,11054859,5684,0,1752468100,13167.633847679994,31305.392798639994,53347.89570696001 2025-07-14,04:41:42.000,195,11054788,4565,0,1752468101,13167.600166129989,33612.12190332,53347.923655440005 2025-07-14,04:41:43.000,195,11054802,4805,0,1752468102,13167.600166129989,28998.80467656,53347.89570696001 2025-07-14,04:41:44.000,195,11054837,5245,0,1752468103,13167.620375059989,32689.489474140006,53347.9096812 2025-07-14,04:41:45.000,195,11054826,4645,0,1752468104,13167.633847679994,21156.35853723,53347.90269408 2025-07-14,04:41:46.000,195,11054852,5125,0,1752468105,13167.687738159999,27153.666702539995,53347.88871984 2025-07-14,04:41:47.000,195,11054845,5445,0,1752468106,13167.694474469994,29460.325315919996,53347.86775848001 2025-07-14,04:41:48.000,195,11054857,5285,0,1752468107,13167.674265539994,27615.08160495,53347.853784240004 2025-07-14,04:41:49.000,195,11054812,4965,0,1752468108,13167.76857388,30383.04938379,53347.972565280004 2025-07-14,04:41:50.000,195,11054831,5285,0,1752468109,13167.835936979995,29460.473347649997,53347.923655440005 2025-07-14,04:41:51.000,195,11054852,4965,0,1752468110,13167.82246435999,31305.858041219995,53347.93762968 2025-07-14,04:41:52.000,195,11054867,5245,0,1752468111,13167.86288221999,30383.253808559995,53348.01448800001 2025-07-14,04:41:53.000,195,11054854,4725,0,1752468112,13167.856145909995,34996.655624880004,53347.95160392 2025-07-14,04:41:54.000,195,11054788,4885,0,1752468113,13167.896563769995,33151.34142261,53347.98653952001 2025-07-14,04:41:55.000,195,11054797,5205,0,1752468114,13167.936981629995,30844.80969357,53348.05641072 2025-07-14,04:41:56.000,195,11054823,5085,0,1752468115,13167.936981629995,28076.827816470002,53348.02846224 2025-07-14,04:41:57.000,195,11054827,5085,0,1752468116,13167.93024532,31306.224595980006,53347.93064256 2025-07-14,04:41:58.000,195,11054833,5205,0,1752468117,13167.97066318,26692.914418350003,53348.021475120004 2025-07-14,04:41:59.000,195,11054823,5165,0,1752468118,13167.977399489995,29922.268903079996,53348.01448800001 2025-07-14,04:42:00.000,195,11054798,4885,0,1752468119,13167.98413579999,34074.312210029995,53347.972565280004 2025-07-14,04:42:01.000,195,11054845,5405,0,1752468120,13168.02455365999,30844.922479650006,53347.96557816001 2025-07-14,04:42:02.000,195,11054886,4725,0,1752468121,13168.03128997,25308.986921970005,53347.95859104 2025-07-14,04:42:03.000,195,11054831,5285,0,1752468122,13168.08518044999,25309.03626588,53348.01448800001 2025-07-14,04:42:04.000,195,11054860,4925,0,1752468123,13168.10538937999,27154.357517280005,53348.08435920001 2025-07-14,04:42:05.000,195,11054778,4685,0,1752468124,13168.166016169991,29461.051376310003,53347.9795524 2025-07-14,04:42:06.000,195,11054841,5445,0,1752468125,13168.219906649996,27154.39981206,53348.09833344 2025-07-14,04:42:07.000,195,11054811,5205,0,1752468126,13168.260324509996,27154.385713800002,53348.05641072 2025-07-14,04:42:08.000,195,11054889,5085,0,1752468127,13168.300742369996,34997.064474419996,53348.11230768001 2025-07-14,04:42:09.000,195,11054853,5165,0,1752468128,13168.395050710002,28999.728112590004,53348.03544936001 2025-07-14,04:42:10.000,195,11054765,4205,0,1752468129,13168.482622739997,28077.088634280008,53348.13326904001 2025-07-14,04:42:11.000,195,11054785,4565,0,1752468130,13168.469150119992,23463.729112739995,53348.12628192 2025-07-14,04:42:12.000,195,11054779,5245,0,1752468131,13168.543249529997,28077.088634280008,53348.07737208 2025-07-14,04:42:13.000,195,11054791,5205,0,1752468132,13168.590403699993,26231.7955794,53348.1192948 2025-07-14,04:42:14.000,195,11054793,5165,0,1752468133,13168.637557870003,27154.463254229995,53348.161217520006 2025-07-14,04:42:15.000,195,11054787,5085,0,1752468134,13168.684712039998,31306.520659439993,53348.10532056 2025-07-14,04:42:16.000,195,11054773,5285,0,1752468135,13168.718393589988,31306.570003350003,53348.15423040001 2025-07-14,04:42:17.000,195,11054753,5165,0,1752468136,13168.738602519988,25770.683789579998,53348.189166000004 2025-07-14,04:42:18.000,195,11054772,4845,0,1752468137,13168.765547759998,28538.679764939996,53348.18217888001 2025-07-14,04:42:19.000,195,11054777,5445,0,1752468138,13168.792492999994,27154.780465079995,53348.20314024001 2025-07-14,04:42:20.000,195,11054778,4525,0,1752468139,13168.805965619998,28077.434041650005,53348.23108872001 2025-07-14,04:42:21.000,195,11054768,4965,0,1752468140,13168.859856099989,28077.48338556,53348.2241016 2025-07-14,04:42:22.000,195,11054799,5085,0,1752468141,13168.886801339999,26693.534741790005,53348.17519176 2025-07-14,04:42:23.000,195,11054776,4645,0,1752468142,13168.92048288999,29000.2708956,53348.2241016 2025-07-14,04:42:24.000,195,11054768,4845,0,1752468143,13168.96763706,33613.63746627,53348.27301144 2025-07-14,04:42:25.000,195,11054802,4765,0,1752468144,13169.00805492,27616.265858790008,53348.28698568 2025-07-14,04:42:26.000,195,11054786,4645,0,1752468145,13169.095626949995,31307.000000279993,53348.307947040004 2025-07-14,04:42:27.000,195,11054776,4765,0,1752468146,13169.12257218999,31306.978852889995,53348.28698568 2025-07-14,04:42:28.000,195,11054804,4765,0,1752468147,13169.14278111999,28077.603220770005,53348.307947040004 2025-07-14,04:42:29.000,195,11054758,4805,0,1752468148,13169.196671599995,32229.639478590005,53348.27999856001 2025-07-14,04:42:30.000,195,11054770,4685,0,1752468149,13169.24382576999,27154.928496809996,53348.33589552 2025-07-14,04:42:31.000,195,11054777,5605,0,1752468150,13169.277507319995,29000.200404300005,53348.328908400006 2025-07-14,04:42:32.000,195,11054762,4885,0,1752468151,13169.31118887,28077.575024250007,53348.356856880004 2025-07-14,04:42:33.000,195,11054788,4685,0,1752468152,13169.32466148999,32229.51259425,53348.33589552 2025-07-14,04:42:34.000,195,11054744,4805,0,1752468153,13169.358343039996,29922.727096529998,53348.32192128001 2025-07-14,04:42:35.000,195,11054840,4725,0,1752468154,13169.385288279991,32229.413906429996,53348.377818240006 2025-07-14,04:42:36.000,195,11054785,5165,0,1752468155,13169.378551969996,28999.995979529995,53348.32192128001 2025-07-14,04:42:37.000,195,11054780,4645,0,1752468156,13169.385288279991,30384.00806547,53348.37083112001 2025-07-14,04:42:38.000,195,11054796,4925,0,1752468157,13169.418969829996,28077.264862530006,53348.328908400006 2025-07-14,04:42:39.000,195,11054638,4565,0,1752468158,13169.39202459,29922.593163059995,53348.34288264 2025-07-14,04:42:40.000,195,11054794,4845,0,1752468159,13169.405497209991,27154.618335089996,53348.38480536 2025-07-14,04:42:41.000,195,11054849,5405,0,1752468160,13169.37181566,30845.197395719995,53348.363844 2025-07-14,04:42:42.000,195,11054767,5245,0,1752468161,13169.358343039996,28999.876144320006,53348.363844 2025-07-14,04:42:43.000,195,11054784,4885,0,1752468162,13169.365079349991,33151.856009099996,53348.363844 2025-07-14,04:42:44.000,195,11054807,5085,0,1752468163,13169.365079349991,27615.899304029997,53348.363844 2025-07-14,04:42:45.000,195,11054846,4605,0,1752468164,13169.365079349991,28999.840898669994,53348.41275384 2025-07-14,04:42:46.000,195,11054807,5205,0,1752468165,13169.41223352,28077.194371229998,53348.37083112001 2025-07-14,04:42:47.000,195,11054813,5285,0,1752468166,13169.425706139991,28077.145027320003,53348.356856880004 2025-07-14,04:42:48.000,195,11054810,4965,0,1752468167,13169.425706139991,28538.496487559998,53348.377818240006 2025-07-14,04:42:49.000,195,11054831,5005,0,1752468168,13169.479596619996,28077.17322384,53348.34288264 2025-07-14,04:42:50.000,195,11054812,4765,0,1752468169,13169.520014479996,28538.47534017,53348.356856880004 2025-07-14,04:42:51.000,195,11054833,5285,0,1752468170,13169.553696030001,29922.508573500003,53348.31493416 2025-07-14,04:42:52.000,195,11054777,5085,0,1752468171,13169.594113890002,32229.20948166,53348.27999856001 2025-07-14,04:42:53.000,195,11054803,5085,0,1752468172,13169.688422229992,28999.904340840003,53348.37083112001 2025-07-14,04:42:54.000,195,11054774,4805,0,1752468173,13169.762521639997,28999.911389970002,53348.38480536 2025-07-14,04:42:55.000,195,11054808,4845,0,1752468174,13169.823148429998,33613.2920589,53348.38480536 2025-07-14,04:42:56.000,195,11054825,4925,0,1752468175,13169.863566289998,25770.599200020006,53348.328908400006 2025-07-14,04:42:57.000,195,11054823,5165,0,1752468176,13169.883775219998,27616.01913924,53348.356856880004 2025-07-14,04:42:58.000,195,11054844,4965,0,1752468177,13169.877038909988,24386.74924407,53348.307947040004 2025-07-14,04:42:59.000,195,11054783,5365,0,1752468178,13169.930929389993,33152.15912169,53348.32192128001 2025-07-14,04:43:00.000,195,11054801,5005,0,1752468179,13169.937665699988,30845.514606569996,53348.377818240006 2025-07-14,04:43:01.000,195,11054830,4925,0,1752468180,13169.964610939998,28538.877140580007,53348.41275384 2025-07-14,04:43:02.000,195,11054849,5245,0,1752468181,13169.964610939998,30384.33937458,53348.39179248 2025-07-14,04:43:03.000,195,11054875,5245,0,1752468182,13169.951138319993,28539.025172309994,53348.41974096001 2025-07-14,04:43:04.000,195,11054828,4925,0,1752468183,13169.957874629989,27616.371595739998,53348.34288264 2025-07-14,04:43:05.000,195,11054860,4885,0,1752468184,13169.924193079998,31307.119835489997,53348.377818240006 2025-07-14,04:43:06.000,195,11054875,5445,0,1752468185,13169.937665699988,34997.769387420005,53348.40576672 2025-07-14,04:43:07.000,195,11054827,5325,0,1752468186,13169.951138319993,27155.118823319994,53348.44070232 2025-07-14,04:43:08.000,195,11054838,4765,0,1752468187,13169.937665699988,27155.076528539998,53348.45467656 2025-07-14,04:43:09.000,195,11054819,5405,0,1752468188,13169.944402009998,23003.089614630007,53348.475637920004 2025-07-14,04:43:10.000,195,11054802,4965,0,1752468189,13169.957874629989,28077.79354728,53348.426728080005 2025-07-14,04:43:11.000,195,11054793,5325,0,1752468190,13169.978083559989,26232.493443269996,53348.45467656 2025-07-14,04:43:12.000,195,11054789,5125,0,1752468191,13169.957874629989,33613.79254713,53348.46865080001 2025-07-14,04:43:13.000,195,11054787,5085,0,1752468192,13169.984819869998,27155.118823319994,53348.45467656 2025-07-14,04:43:14.000,195,11054828,4685,0,1752468193,13169.991556179993,27155.104725059995,53348.34986976001 2025-07-14,04:43:15.000,195,11054695,5245,0,1752468194,13170.058919279989,30384.48740631,53348.426728080005 2025-07-14,04:43:16.000,195,11054780,5044,0,1752468195,13170.058919279989,29461.784485829994,53348.41275384 2025-07-14,04:43:17.000,195,11054801,5285,0,1752468196,13170.079128209989,27155.118823319994,53348.44070232 2025-07-14,04:43:18.000,195,11054789,5165,0,1752468197,13170.085864519999,32229.794559450005,53348.34288264 2025-07-14,04:43:19.000,195,11054765,5365,0,1752468198,13170.112809759994,27155.083577669997,53348.4337152 2025-07-14,04:43:20.000,195,11054812,5044,0,1752468199,13170.106073449999,29461.784485829994,53348.4337152 2025-07-14,04:43:21.000,195,11054742,4965,0,1752468200,13170.11954606999,25771.085589990005,53348.40576672 2025-07-14,04:43:22.000,195,11054761,5245,0,1752468201,13170.15996392999,35920.528700940005,53348.41974096001 2025-07-14,04:43:23.000,195,11054799,5085,0,1752468202,13170.173436549994,26232.486394139996,53348.39179248 2025-07-14,04:43:24.000,195,11054768,4685,0,1752468203,13170.2071181,29923.213486499997,53348.46166368 2025-07-14,04:43:25.000,195,11054767,5285,0,1752468204,13170.22059071999,25771.212474329994,53348.46865080001 2025-07-14,04:43:26.000,195,11054772,4805,0,1752468205,13170.26100857999,26232.634425869997,53348.48961216001 2025-07-14,04:43:27.000,195,11054792,4765,0,1752468206,13170.335107989995,29461.981861470005,53348.46865080001 2025-07-14,04:43:28.000,195,11054818,4765,0,1752468207,13170.32837168,34536.71399064,53348.426728080005 2025-07-14,04:43:29.000,195,11054769,5205,0,1752468208,13170.375525849995,29000.72203992,53348.46166368 2025-07-14,04:43:30.000,195,11054759,5205,0,1752468209,13170.42268001999,27616.738150499994,53348.48961216001 2025-07-14,04:43:31.000,195,11054798,4045,0,1752468210,13170.42268001999,29462.18628624,53348.51756064001 2025-07-14,04:43:32.000,195,11054817,5205,0,1752468211,13170.48330680999,30384.832813679997,53348.496599280006 2025-07-14,04:43:33.000,195,11054826,4765,0,1752468212,13170.54393359999,30846.240666960002,53348.51057352 2025-07-14,04:43:34.000,195,11054851,5245,0,1752468213,13170.597824079996,28078.188298559995,53348.48262504 2025-07-14,04:43:35.000,195,11054819,5245,0,1752468214,13170.597824079996,30384.889206720007,53348.53153488 2025-07-14,04:43:36.000,195,11054837,5325,0,1752468215,13170.678659799996,27616.82978919,53348.545509120006 2025-07-14,04:43:37.000,195,11054774,4645,0,1752468216,13170.698868729996,28078.103709000003,53348.496599280006 2025-07-14,04:43:38.000,195,11054866,4845,0,1752468217,13170.806649689992,23464.723040070006,53348.55948336 2025-07-14,04:43:39.000,195,11054857,5365,0,1752468218,13170.840331239997,30846.022143930008,53348.51756064001 2025-07-14,04:43:40.000,195,11054789,5285,0,1752468219,13170.900958029997,28077.927480750004,53348.46865080001 2025-07-14,04:43:41.000,195,11054795,5445,0,1752468220,13170.907694339992,30845.845915679995,53348.55948336 2025-07-14,04:43:42.000,195,11054837,5205,0,1752468221,13170.981793749997,27155.139970710006,53348.545509120006 2025-07-14,04:43:43.000,195,11054804,4965,0,1752468222,13171.042420539998,30384.438062400004,53348.58044472 2025-07-14,04:43:44.000,195,11054663,5245,0,1752468223,13171.082838399998,28077.673712069998,53348.53153488 2025-07-14,04:43:45.000,195,11054643,5245,0,1752468224,13171.116519949988,32229.667675110002,53348.61538032001 2025-07-14,04:43:46.000,195,11054656,4885,0,1752468225,13171.143465189998,31306.957705499997,53348.643328800004 2025-07-14,04:43:47.000,195,11054837,5285,0,1752468226,13171.143465189998,31306.985902019995,53348.62935456 2025-07-14,04:43:48.000,195,11054775,5245,0,1752468227,13171.163674119998,31768.259821829997,53348.55948336 2025-07-14,04:43:49.000,195,11054813,5085,0,1752468228,13171.204091979998,31768.323264000006,53348.6083932 2025-07-14,04:43:50.000,195,11054768,4765,0,1752468229,13171.123256259998,30384.374620229995,53348.56647048001 2025-07-14,04:43:51.000,195,11054771,5445,0,1752468230,13171.123256259998,28538.989926659997,53348.58044472 2025-07-14,04:43:52.000,195,11054800,4725,0,1752468231,13171.089574709993,28539.018123179994,53348.6083932 2025-07-14,04:43:53.000,195,11054761,5005,0,1752468232,13171.062629469998,32229.808657710004,53348.56647048001 2025-07-14,04:43:54.000,195,11054798,4845,0,1752468233,13171.096311019988,30845.845915679995,53348.60140608 2025-07-14,04:43:55.000,195,11054791,5205,0,1752468234,13171.082838399998,31768.569983549998,53348.56647048001 2025-07-14,04:43:56.000,195,11054762,4725,0,1752468235,13171.096311019988,30384.586094130005,53348.545509120006 2025-07-14,04:43:57.000,195,11054783,5205,0,1752468236,13171.089574709993,31307.23262157,53348.51057352 2025-07-14,04:43:58.000,195,11054740,4605,0,1752468237,13171.129992569993,29923.276928670006,53348.58743184001 2025-07-14,04:43:59.000,195,11054782,4765,0,1752468238,13171.177146739989,26232.704917170006,53348.62935456 2025-07-14,04:44:00.000,195,11054747,4485,0,1752468239,13171.170410429993,29462.03825451,53348.65730304001 2025-07-14,04:44:01.000,195,11054775,5325,0,1752468240,13171.217564599989,31307.345407650006,53348.62236744 2025-07-14,04:44:02.000,195,11054776,4765,0,1752468241,13171.291664009994,29462.02415625,53348.60140608 2025-07-14,04:44:03.000,195,11054824,4965,0,1752468242,13171.325345559999,27616.738150499994,53348.58044472 2025-07-14,04:44:04.000,195,11054877,5565,0,1752468243,13171.385972349999,27616.745199629993,53348.58044472 2025-07-14,04:44:05.000,195,11054868,4045,0,1752468244,13171.41965389999,30384.755273250004,53348.65031592 2025-07-14,04:44:06.000,195,11054820,4685,0,1752468245,13171.453335449994,26694.07047567,53348.62236744 2025-07-14,04:44:07.000,195,11054840,4725,0,1752468246,13171.52743486,27155.478328950005,53348.63634168001 2025-07-14,04:44:08.000,195,11054868,4685,0,1752468247,13171.54764379,31768.901292659997,53348.62236744 2025-07-14,04:44:09.000,195,11054859,5245,0,1752468248,13171.594797959995,29923.608237780005,53348.6083932 2025-07-14,04:44:10.000,195,11054817,5125,0,1752468249,13171.62174319999,32230.372588109996,53348.67127728 2025-07-14,04:44:11.000,195,11054840,4765,0,1752468250,13171.62847951,27617.041263089995,53348.643328800004 2025-07-14,04:44:12.000,195,11054830,4845,0,1752468251,13171.64868844,29001.159085980005,53348.70621288001 2025-07-14,04:44:13.000,195,11054870,4885,0,1752468252,13171.68236998999,25771.811650379997,53348.692238640004 2025-07-14,04:44:14.000,195,11054863,5085,0,1752468253,13171.68236998999,27155.880129359997,53348.74114848 2025-07-14,04:44:15.000,195,11054807,5445,0,1752468254,13171.72278784999,25771.875092550006,53348.70621288001 2025-07-14,04:44:16.000,195,11054885,5085,0,1752468255,13171.74973309,27617.3020809,53348.692238640004 2025-07-14,04:44:17.000,195,11054843,5365,0,1752468256,13171.803623569991,29001.23662641,53348.762109840005 2025-07-14,04:44:18.000,195,11054837,5285,0,1752468257,13171.823832499991,30846.635418239995,53348.762109840005 2025-07-14,04:44:19.000,195,11054841,5325,0,1752468258,13171.850777740001,30385.283958,53348.79704544 2025-07-14,04:44:20.000,195,11054847,5245,0,1752468259,13171.897931909996,26233.191307140005,53348.762109840005 2025-07-14,04:44:21.000,195,11054692,5005,0,1752468260,13171.918140839996,28078.526656799993,53348.80403256001 2025-07-14,04:44:22.000,195,11054857,5245,0,1752468261,13171.918140839996,31769.20440525,53348.762109840005 2025-07-14,04:44:23.000,195,11054847,5125,0,1752468262,13172.032658110002,23003.681741549997,53348.80403256001 2025-07-14,04:44:24.000,195,11054839,5205,0,1752468263,13172.100021209997,26694.345391740004,53348.79005832 2025-07-14,04:44:25.000,195,11054862,4885,0,1752468264,13172.147175379992,27616.928477010006,53348.80403256001 2025-07-14,04:44:26.000,195,11054794,4765,0,1752468265,13172.187593239993,30384.903304980005,53348.85294240001 2025-07-14,04:44:27.000,195,11054837,4965,0,1752468266,13172.281901579998,32230.139966820003,53348.86691664 2025-07-14,04:44:28.000,195,11054831,5044,0,1752468267,13172.362737299998,32230.069475519995,53348.831981040006 2025-07-14,04:44:29.000,195,11054828,4925,0,1752468268,13172.416627779989,27155.36554287,53348.84595528 2025-07-14,04:44:30.000,195,11054860,4805,0,1752468269,13172.470518259994,30384.65658543,53348.84595528 2025-07-14,04:44:31.000,195,11054870,5085,0,1752468270,13172.551353979994,32229.977836830003,53348.929800720005 2025-07-14,04:44:32.000,195,11054882,4885,0,1752468271,13172.611980769994,27616.639462680003,53348.89486512 2025-07-14,04:44:33.000,195,11054845,5605,0,1752468272,13172.65913493999,28077.997972049998,53348.90883936 2025-07-14,04:44:34.000,195,11054861,5205,0,1752468273,13172.692816489995,29462.02415625,53348.92281360001 2025-07-14,04:44:35.000,195,11054832,4965,0,1752468274,13172.692816489995,31307.458193729995,53348.92281360001 2025-07-14,04:44:36.000,195,11054868,4805,0,1752468275,13172.69955279999,29462.165138850003,53348.94377496 2025-07-14,04:44:37.000,195,11054842,4965,0,1752468276,13172.74670697,26232.845899770007,53348.978710560004 2025-07-14,04:44:38.000,195,11054872,4685,0,1752468277,13172.713025419995,23003.533709819996,53348.98569768 2025-07-14,04:44:39.000,195,11054890,4805,0,1752468278,13172.713025419995,26694.288998699994,53349.01364616 2025-07-14,04:44:40.000,195,11054837,5285,0,1752468279,13172.713025419995,27617.104705260004,53349.04159464001 2025-07-14,04:44:41.000,195,11054796,4885,0,1752468280,13172.67934386999,29923.876104719995,53348.978710560004 2025-07-14,04:44:42.000,195,11054854,4805,0,1752468281,13172.67934386999,30846.58607433,53349.027620400004 2025-07-14,04:44:43.000,195,11054820,4645,0,1752468282,13172.632189699994,23003.886166320008,53349.02063328001 2025-07-14,04:44:44.000,195,11054891,4925,0,1752468283,13172.62545339,35460.128873249996,53349.02063328001 2025-07-14,04:44:45.000,195,11054844,4725,0,1752468284,13172.611980769994,26233.311142349994,53349.04159464001 2025-07-14,04:44:46.000,195,11054843,5285,0,1752468285,13172.59850814999,30385.396744080004,53349.062556 2025-07-14,04:44:47.000,195,11054845,5285,0,1752468286,13172.591771839994,26233.311142349994,53349.03460752 2025-07-14,04:44:48.000,195,11054849,4605,0,1752468287,13172.62545339,31308.05736978,53348.98569768 2025-07-14,04:44:49.000,195,11054832,4885,0,1752468288,13172.65913493999,26694.669651720003,53348.978710560004 2025-07-14,04:44:50.000,195,11054850,5005,0,1752468289,13172.672607559995,29001.342363360003,53349.04159464001 2025-07-14,04:44:51.000,195,11054849,5684,0,1752468290,13172.68608018,29001.307117710006,53349.09050448001 2025-07-14,04:44:52.000,195,11054797,5085,0,1752468291,13172.72649804,28539.948608339997,53349.01364616 2025-07-14,04:44:53.000,195,11054847,5525,0,1752468292,13172.80733376,29001.22252815,53349.04159464001 2025-07-14,04:44:54.000,195,11054839,4325,0,1752468293,13172.82754269,33614.624344469994,53349.04159464001 2025-07-14,04:44:55.000,195,11054829,5125,0,1752468294,13172.894905789995,32230.548816359995,53349.00665904 2025-07-14,04:44:56.000,195,11054827,5085,0,1752468295,13172.935323649996,25771.79755212,53349.03460752 2025-07-14,04:44:57.000,195,11054824,4565,0,1752468296,13173.00942306,25771.762306470002,53349.05556888 2025-07-14,04:44:58.000,195,11054843,5325,0,1752468297,13173.016159369996,30846.529681290005,53349.03460752 2025-07-14,04:44:59.000,195,11054837,5485,0,1752468298,13173.110467710001,28078.44206724,53349.00665904 2025-07-14,04:45:00.000,195,11054833,5044,0,1752468299,13173.177830809997,28539.793527479997,53349.07653024 2025-07-14,04:45:01.000,195,11054850,4205,0,1752468300,13173.218248669997,30846.515583030006,53349.11146584 2025-07-14,04:45:02.000,195,11054842,4725,0,1752468301,13173.251930220002,34998.47430042,53349.13941432001 2025-07-14,04:45:03.000,195,11054865,5245,0,1752468302,13173.332765940002,29462.390711009997,53349.097491600005 2025-07-14,04:45:04.000,195,11054841,5285,0,1752468303,13173.326029629992,26232.972784109996,53349.10447872 2025-07-14,04:45:05.000,195,11054852,4445,0,1752468304,13173.373183800002,26694.303096960008,53349.146401440004 2025-07-14,04:45:06.000,195,11054829,4285,0,1752468305,13173.373183800002,30385.023140189995,53349.10447872 2025-07-14,04:45:07.000,195,11054844,4685,0,1752468306,13173.433810590002,29923.66463082,53349.15338856 2025-07-14,04:45:08.000,195,11054852,4085,0,1752468307,13173.467492139993,32230.379637239996,53349.18832416001 2025-07-14,04:45:09.000,195,11054881,4205,0,1752468308,13173.528118929993,30384.97379628,53349.18832416001 2025-07-14,04:45:10.000,195,11054902,4845,0,1752468309,13173.507909999993,32230.400784629994,53349.15338856 2025-07-14,04:45:11.000,195,11054876,4965,0,1752468310,13173.534855239988,31769.02112787,53349.22325976 2025-07-14,04:45:12.000,195,11054834,4045,0,1752468311,13173.507909999993,28078.27993725,53349.2022984 2025-07-14,04:45:13.000,195,11054867,5285,0,1752468312,13173.494437380003,24848.911354259995,53349.216272640006 2025-07-14,04:45:14.000,195,11054886,4845,0,1752468313,13173.480964759998,28078.237642470005,53349.23723400001 2025-07-14,04:45:15.000,195,11054856,4765,0,1752468314,13173.433810590002,27616.928477010006,53349.22325976 2025-07-14,04:45:16.000,195,11054819,5005,0,1752468315,13173.393392730002,30384.938550630002,53349.2721696 2025-07-14,04:45:17.000,195,11054862,4525,0,1752468316,13173.299084389997,29462.284974060007,53349.314092320004 2025-07-14,04:45:18.000,195,11054866,4845,0,1752468317,13173.238457599997,28539.575004450002,53349.28614384001 2025-07-14,04:45:19.000,195,11054851,5205,0,1752468318,13173.164358189992,24848.86201035,53349.265182480005 2025-07-14,04:45:20.000,195,11054860,4645,0,1752468319,13173.103731399991,27155.54882025,53349.27915672 2025-07-14,04:45:21.000,195,11054821,5285,0,1752468320,13172.96226888999,32691.688802699995,53349.28614384001 2025-07-14,04:45:22.000,195,11054864,4445,0,1752468321,13172.88143316999,29000.989906860006,53349.2721696 2025-07-14,04:45:23.000,195,11054883,5325,0,1752468322,13172.84101530999,25310.298060150002,53349.25819536001 2025-07-14,04:45:24.000,195,11054898,4765,0,1752468323,13172.713025419995,28539.645495749995,53349.30011808 2025-07-14,04:45:25.000,195,11054843,5285,0,1752468324,13172.652398629994,32230.358489849998,53349.2721696 2025-07-14,04:45:26.000,195,11054854,4805,0,1752468325,13172.61871707999,31769.063422649997,53349.265182480005 2025-07-14,04:45:27.000,195,11054856,4925,0,1752468326,13172.544617669999,23464.93451397,53349.216272640006 2025-07-14,04:45:28.000,195,11054848,4525,0,1752468327,13172.490727189994,31769.007029610002,53349.18832416001 2025-07-14,04:45:29.000,195,11054844,3965,0,1752468328,13172.457045639989,29462.313170580004,53349.17434992 2025-07-14,04:45:30.000,195,11054872,3965,0,1752468329,13172.436836709989,34998.31921956,53349.25120824 2025-07-14,04:45:31.000,195,11054830,4125,0,1752468330,13172.470518259994,27616.83683832,53349.17434992 2025-07-14,04:45:32.000,195,11054793,5205,0,1752468331,13172.463781949999,30384.861010199995,53349.20928552001 2025-07-14,04:45:33.000,195,11054864,4485,0,1752468332,13172.490727189994,30384.825764549998,53349.12544008 2025-07-14,04:45:34.000,195,11054793,5245,0,1752468333,13172.551353979994,26232.796555859997,53349.16037568001 2025-07-14,04:45:35.000,195,11054843,4205,0,1752468334,13172.605244459999,30384.81871542,53349.05556888 2025-07-14,04:45:36.000,195,11054842,4085,0,1752468335,13172.66587125,30846.149028269996,53349.11845296001 2025-07-14,04:45:37.000,195,11054859,5125,0,1752468336,13172.72649804,26232.838850639993,53349.15338856 2025-07-14,04:45:38.000,195,11054852,4845,0,1752468337,13172.80059744999,28078.181249429996,53349.10447872 2025-07-14,04:45:39.000,195,11054826,4565,0,1752468338,13172.86796055,25771.515586919995,53349.13941432001 2025-07-14,04:45:40.000,195,11054851,5445,0,1752468339,13172.94879627,28539.553857060004,53349.11845296001 2025-07-14,04:45:41.000,195,11054844,4445,0,1752468340,13173.02963199,25771.64247126,53349.167362800006 2025-07-14,04:45:42.000,195,11054848,4004,0,1752468341,13173.096995089996,26233.043275410004,53349.1324272 2025-07-14,04:45:43.000,195,11054800,4645,0,1752468342,13173.150885570001,32691.872080080007,53349.167362800006 2025-07-14,04:45:44.000,195,11054786,4445,0,1752468343,13173.245193909992,29923.890202979994,53349.13941432001 2025-07-14,04:45:45.000,195,11054808,3845,0,1752468344,13173.326029629992,32230.689798959997,53349.15338856 2025-07-14,04:45:46.000,195,11054822,4765,0,1752468345,13173.400129039997,29462.714970989997,53349.2022984 2025-07-14,04:45:47.000,195,11054783,5365,0,1752468346,13173.420337969997,29001.441051179994,53349.22325976 2025-07-14,04:45:48.000,195,11054808,4605,0,1752468347,13173.440546899998,31308.2265489,53349.24422112 2025-07-14,04:45:49.000,195,11054780,4725,0,1752468348,13173.501173689998,28540.23057354,53349.314092320004 2025-07-14,04:45:50.000,195,11054809,5445,0,1752468349,13173.555064169988,28078.893211560004,53349.28614384001 2025-07-14,04:45:51.000,195,11054770,4965,0,1752468350,13173.561800479998,32230.992911549998,53349.30710520001 2025-07-14,04:45:52.000,195,11054818,4845,0,1752468351,13173.622427269998,29463.00398532,53349.34902792 2025-07-14,04:45:53.000,195,11054860,4645,0,1752468352,13173.635899889989,32231.11979589,53349.32806656001 2025-07-14,04:45:54.000,195,11054839,5005,0,1752468353,13173.642636199998,25310.97477663,53349.411912 2025-07-14,04:45:55.000,195,11054820,4725,0,1752468354,13173.649372509994,29001.70891812,53349.39095064 2025-07-14,04:45:56.000,195,11054826,4725,0,1752468355,13173.730208229994,28540.3856544,53349.4468476 2025-07-14,04:45:57.000,195,11054830,3965,0,1752468356,13173.750417159994,32692.478305259996,53349.5167188 2025-07-14,04:45:58.000,195,11054825,5165,0,1752468357,13173.743680849999,31308.402777149997,53349.50973168 2025-07-14,04:45:59.000,195,11054849,5085,0,1752468358,13173.790835019994,25310.981825759998,53349.5167188 2025-07-14,04:46:00.000,195,11054816,4605,0,1752468359,13173.82451657,32692.513550910007,53349.56562864 2025-07-14,04:46:01.000,195,11054865,4445,0,1752468360,13173.87840704999,31308.452121060007,53349.62152560001 2025-07-14,04:46:02.000,195,11054786,4765,0,1752468361,13173.90535229,28540.3856544,53349.6564612 2025-07-14,04:46:03.000,195,11054808,4805,0,1752468362,13173.972715389995,29924.397740340006,53349.69139680001 2025-07-14,04:46:04.000,195,11054812,4605,0,1752468363,13173.992924319995,30847.135906469994,53349.60755136 2025-07-14,04:46:05.000,195,11054812,4765,0,1752468364,13174.073760039995,25772.326236869994,53349.649474080004 2025-07-14,04:46:06.000,195,11054835,4925,0,1752468365,13174.134386829995,33153.82271637001,53349.69139680001 2025-07-14,04:46:07.000,195,11054823,5044,0,1752468366,13174.215222549996,32692.464206999997,53349.719345280006 2025-07-14,04:46:08.000,195,11054815,5285,0,1752468367,13174.282585649991,32231.155041539998,53349.70537104 2025-07-14,04:46:09.000,195,11054819,5285,0,1752468368,13174.323003509991,28079.013046770007,53349.719345280006 2025-07-14,04:46:10.000,195,11054881,5085,0,1752468369,13174.430784470002,27156.359470199997,53349.71235816001 2025-07-14,04:46:11.000,195,11054811,4565,0,1752468370,13174.484674949992,21158.860978380006,53349.768255120005 2025-07-14,04:46:12.000,195,11054785,5445,0,1752468371,13174.578983289997,30385.664611019994,53349.78921648001 2025-07-14,04:46:13.000,195,11054848,4645,0,1752468372,13174.653082700002,25772.213450790005,53349.81017784001 2025-07-14,04:46:14.000,195,11054869,5445,0,1752468373,13174.774336279988,27617.534702189994,53349.866074800004 2025-07-14,04:46:15.000,195,11054843,5205,0,1752468374,13174.834963069989,31769.563910879995,53349.87306192 2025-07-14,04:46:16.000,195,11054839,4325,0,1752468375,13174.949480339994,28540.124836589996,53349.866074800004 2025-07-14,04:46:17.000,195,11054815,4325,0,1752468376,13175.04378868,25772.037222540006,53349.85210056 2025-07-14,04:46:18.000,195,11054798,4685,0,1752468377,13175.13809701999,25772.023124280007,53349.87306192 2025-07-14,04:46:19.000,195,11054871,5245,0,1752468378,13175.23914166999,26694.655553460005,53349.887036160006 2025-07-14,04:46:20.000,195,11054803,5165,0,1752468379,13175.272823219995,31769.36653524,53349.90799752001 2025-07-14,04:46:21.000,195,11054841,4605,0,1752468380,13175.31997738999,26694.585062159997,53349.94293312 2025-07-14,04:46:22.000,195,11054795,5285,0,1752468381,13175.38060417999,33614.68778664,53349.887036160006 2025-07-14,04:46:23.000,195,11054827,5165,0,1752468382,13175.40754942,25771.896239940004,53349.94992024 2025-07-14,04:46:24.000,195,11054806,4765,0,1752468383,13175.44796728,29462.588086649994,53349.95690736001 2025-07-14,04:46:25.000,195,11054848,4004,0,1752468384,13175.522066689991,29001.20842989,53349.9708816 2025-07-14,04:46:26.000,195,11054847,5205,0,1752468385,13175.562484549991,26694.493423470005,53349.97786872001 2025-07-14,04:46:27.000,195,11054820,5245,0,1752468386,13175.582693479992,27155.901276749995,53349.99883008001 2025-07-14,04:46:28.000,195,11054822,4885,0,1752468387,13175.650056580002,26694.493423470005,53349.9708816 2025-07-14,04:46:29.000,195,11054824,4725,0,1752468388,13175.690474440002,28539.89926443,53350.01280432 2025-07-14,04:46:30.000,195,11054796,4805,0,1752468389,13175.710683370002,29462.602184910007,53350.033765680004 2025-07-14,04:46:31.000,195,11054836,4925,0,1752468390,13175.730892300002,33153.308129879995,53350.005817200006 2025-07-14,04:46:32.000,195,11054817,5044,0,1752468391,13175.757837539997,31307.965731090007,53350.0407528 2025-07-14,04:46:33.000,195,11054817,5085,0,1752468392,13175.784782779992,29923.97479254,53350.054727040006 2025-07-14,04:46:34.000,195,11054855,5285,0,1752468393,13175.791519090002,31308.008025870004,53350.033765680004 2025-07-14,04:46:35.000,195,11054815,5245,0,1752468394,13175.804991709992,29923.96774341,53350.033765680004 2025-07-14,04:46:36.000,195,11054792,4725,0,1752468395,13175.818464329997,27617.217491339994,53350.13158536 2025-07-14,04:46:37.000,195,11054822,4685,0,1752468396,13175.852145880002,24387.820711830005,53350.07568840001 2025-07-14,04:46:38.000,195,11054803,4605,0,1752468397,13175.852145880002,31307.859994140003,53350.01979144 2025-07-14,04:46:39.000,195,11054830,4845,0,1752468398,13175.872354810002,26233.09261932,53350.0407528 2025-07-14,04:46:40.000,195,11054843,5165,0,1752468399,13175.838673259997,26233.029177150005,53350.06870128 2025-07-14,04:46:41.000,195,11054827,4645,0,1752468400,13175.831936950002,29462.3413671,53350.110624 2025-07-14,04:46:42.000,195,11054842,4805,0,1752468401,13175.845409569993,26232.91639107,53350.08966264 2025-07-14,04:46:43.000,195,11054800,4725,0,1752468402,13175.845409569993,25771.550832570007,53350.09664976001 2025-07-14,04:46:44.000,195,11054830,4925,0,1752468403,13175.825200639993,35459.46625503,53350.06870128 2025-07-14,04:46:45.000,195,11054833,4965,0,1752468404,13175.791519090002,26232.655573259995,53350.033765680004 2025-07-14,04:46:46.000,195,11054834,4845,0,1752468405,13175.764573849992,36381.97179987001,53350.033765680004 2025-07-14,04:46:47.000,195,11054820,4765,0,1752468406,13175.784782779992,29461.805633220007,53350.054727040006 2025-07-14,04:46:48.000,195,11054827,5205,0,1752468407,13175.791519090002,32229.70292076,53350.033765680004 2025-07-14,04:46:49.000,195,11054862,4765,0,1752468408,13175.784782779992,30845.592147000003,53350.06171416 2025-07-14,04:46:50.000,195,11054863,5044,0,1752468409,13175.784782779992,27154.759317689997,53350.04773992001 2025-07-14,04:46:51.000,195,11054814,4965,0,1752468410,13175.804991709992,28999.981881269996,53350.06870128 2025-07-14,04:46:52.000,195,11054814,4845,0,1752468411,13175.818464329997,28999.862046060007,53350.054727040006 2025-07-14,04:46:53.000,195,11054806,3924,0,1752468412,13175.818464329997,32690.462254080005,53350.0407528 2025-07-14,04:46:54.000,195,11054801,4245,0,1752468413,13175.798255399997,30383.662658100002,53349.97786872001 2025-07-14,04:46:55.000,195,11054844,4925,0,1752468414,13175.791519090002,31767.60425274,53349.94992024 2025-07-14,04:46:56.000,195,11054797,5125,0,1752468415,13175.838673259997,31767.526712310006,53349.97786872001 2025-07-14,04:46:57.000,195,11054841,5085,0,1752468416,13175.865618499993,28076.750276039995,53349.99184296 2025-07-14,04:46:58.000,195,11054838,4645,0,1752468417,13175.899300049998,31305.97787643,53349.984855840004 2025-07-14,04:46:59.000,195,11054865,5165,0,1752468418,13175.912772670003,31305.921483390004,53350.005817200006 2025-07-14,04:47:00.000,195,11054821,5205,0,1752468419,13175.946454219993,26692.576060110005,53350.033765680004 2025-07-14,04:47:01.000,195,11054837,4165,0,1752468420,13175.980135769998,27153.892274700003,53349.984855840004 2025-07-14,04:47:02.000,195,11054828,4965,0,1752468421,13175.980135769998,28537.862065859998,53349.97786872001 2025-07-14,04:47:03.000,195,11054835,5285,0,1752468422,13175.953190529988,27615.23668581,53350.005817200006 2025-07-14,04:47:04.000,195,11054630,4845,0,1752468423,13175.986872079993,26231.231648999994,53349.99883008001 2025-07-14,04:47:05.000,195,11054862,4765,0,1752468424,13175.959926839998,28537.918458900007,53349.94992024 2025-07-14,04:47:06.000,195,11054834,4765,0,1752468425,13175.966663149993,30844.605268800005,53350.01979144 2025-07-14,04:47:07.000,195,11054843,5325,0,1752468426,13175.932981599988,26231.33033682,53349.96389448 2025-07-14,04:47:08.000,195,11054819,5285,0,1752468427,13175.865618499993,34073.96680266,53349.94293312 2025-07-14,04:47:09.000,195,11054840,4845,0,1752468428,13175.892563740003,30844.6757601,53349.97786872001 2025-07-14,04:47:10.000,195,11054865,5245,0,1752468429,13175.845409569993,28076.771423430007,53349.96389448 2025-07-14,04:47:11.000,195,11054708,5125,0,1752468430,13175.804991709992,29460.868098930005,53349.96389448 2025-07-14,04:47:12.000,195,11054676,4805,0,1752468431,13175.784782779992,33151.545847379995,53349.89402328 2025-07-14,04:47:13.000,195,11054829,5445,0,1752468432,13175.717419679997,30383.634461580004,53349.88004904001 2025-07-14,04:47:14.000,195,11054841,5085,0,1752468433,13175.724155989992,28538.32730844,53349.887036160006 2025-07-14,04:47:15.000,195,11054859,5245,0,1752468434,13175.703947059992,27615.71602665,53349.91498464 2025-07-14,04:47:16.000,195,11054838,4645,0,1752468435,13175.690474440002,27615.71602665,53349.85908768001 2025-07-14,04:47:17.000,195,11054863,5245,0,1752468436,13175.703947059992,30845.028216599996,53349.935946000005 2025-07-14,04:47:18.000,195,11054848,4725,0,1752468437,13175.778046469997,28077.095683410007,53349.92197176 2025-07-14,04:47:19.000,195,11054857,5365,0,1752468438,13175.804991709992,24847.769395199997,53349.866074800004 2025-07-14,04:47:20.000,195,11054863,5325,0,1752468439,13175.858882189998,34997.064474419996,53349.866074800004 2025-07-14,04:47:21.000,195,11054800,4925,0,1752468440,13175.953190529988,30383.726100269996,53349.90799752001 2025-07-14,04:47:22.000,195,11054822,4725,0,1752468441,13176.007081009993,28538.46124191,53349.87306192 2025-07-14,04:47:23.000,195,11054832,4605,0,1752468442,13176.054235179989,31306.45016814,53349.90799752001 2025-07-14,04:47:24.000,195,11054830,4925,0,1752468443,13176.188961379994,29461.128916739995,53349.935946000005 2025-07-14,04:47:25.000,195,11054859,5245,0,1752468444,13176.249588169994,29922.480376980006,53349.866074800004 2025-07-14,04:47:26.000,195,11054874,4685,0,1752468445,13176.330423889995,28077.18027297,53349.887036160006 2025-07-14,04:47:27.000,195,11054832,4885,0,1752468446,13176.4045233,28077.222567749996,53349.87306192 2025-07-14,04:47:28.000,195,11054855,5605,0,1752468447,13176.47862270999,30383.867082869998,53349.9708816 2025-07-14,04:47:29.000,195,11054836,4805,0,1752468448,13176.51904056999,26693.25982572,53349.92895888001 2025-07-14,04:47:30.000,195,11054837,5285,0,1752468449,13176.59987628999,33151.97584431,53349.96389448 2025-07-14,04:47:31.000,195,11054851,5445,0,1752468450,13176.64703046,25770.67674045,53350.01280432 2025-07-14,04:47:32.000,195,11054890,4805,0,1752468451,13176.694184629996,29000.073519960002,53350.01280432 2025-07-14,04:47:33.000,195,11054837,4285,0,1752468452,13176.741338799991,19773.446115569997,53350.02677856001 2025-07-14,04:47:34.000,195,11054860,4925,0,1752468453,13176.788492970001,28077.462238170003,53350.04773992001 2025-07-14,04:47:35.000,195,11054848,3645,0,1752468454,13176.808701900001,29922.86103,53350.08267552 2025-07-14,04:47:36.000,195,11054866,3804,0,1752468455,13176.828910830001,25770.888214349994,53350.06870128 2025-07-14,04:47:37.000,195,11054802,4965,0,1752468456,13176.849119760001,31306.985902019995,53350.103636880005 2025-07-14,04:47:38.000,195,11054851,5285,0,1752468457,13176.889537620002,33152.33534994,53350.110624 2025-07-14,04:47:39.000,195,11054729,5245,0,1752468458,13176.923219169992,30845.733129600005,53350.15953384 2025-07-14,04:47:40.000,195,11054839,5205,0,1752468459,13176.950164410002,34075.09466346,53350.14555960001 2025-07-14,04:47:41.000,195,11054825,5485,0,1752468460,13176.983845959992,29923.100700420007,53350.15953384 2025-07-14,04:47:42.000,195,11054896,4765,0,1752468461,13177.044472749993,25771.036246079995,53350.173508080006 2025-07-14,04:47:43.000,195,11054856,4885,0,1752468462,13177.071417990002,33613.75025235,53350.21543080001 2025-07-14,04:47:44.000,195,11054863,5044,0,1752468463,13177.125308469993,33613.73615409,53350.24337928001 2025-07-14,04:47:45.000,195,11054855,5165,0,1752468464,13177.199407879998,28539.032221440008,53350.27831488 2025-07-14,04:47:46.000,195,11054834,4965,0,1752468465,13177.293716219989,27616.322251830003,53350.20844368 2025-07-14,04:47:47.000,195,11054866,4885,0,1752468466,13177.408233489994,33152.28600603,53350.22940504 2025-07-14,04:47:48.000,195,11054845,5365,0,1752468467,13177.509278139994,31768.266870959997,53350.2503664 2025-07-14,04:47:49.000,195,11054832,4805,0,1752468468,13177.60358648,30845.542803090008,53350.29927624 2025-07-14,04:47:50.000,195,11054858,4805,0,1752468469,13177.72484006,33613.545827580005,53350.29927624 2025-07-14,04:47:51.000,195,11054786,4845,0,1752468470,13177.81914839999,24848.157097350006,53350.37613456 2025-07-14,04:47:52.000,195,11054847,5205,0,1752468471,13177.879775189991,28077.49748382,53350.34818608 2025-07-14,04:47:53.000,195,11054839,5125,0,1752468472,13177.940401979991,31306.844919420007,53350.41107016001 2025-07-14,04:47:54.000,195,11054840,4725,0,1752468473,13177.994292459996,30845.542803090008,53350.38312168001 2025-07-14,04:47:55.000,195,11054844,4765,0,1752468474,13178.001028769992,30384.219539369995,53350.39709592 2025-07-14,04:47:56.000,195,11054854,4645,0,1752468475,13178.054919249997,27616.20946575,53350.41805728 2025-07-14,04:47:57.000,195,11054814,4965,0,1752468476,13178.075128179997,27154.963742460008,53350.43203152001 2025-07-14,04:47:58.000,195,11054852,4525,0,1752468477,13178.122282349992,28538.982877529997,53350.43203152001 2025-07-14,04:47:59.000,195,11054820,4765,0,1752468478,13178.122282349992,27616.34339922,53350.439018640005 2025-07-14,04:48:00.000,195,11054794,4765,0,1752468479,13178.189645450002,27616.399792259996,53350.41805728 2025-07-14,04:48:01.000,195,11054855,5445,0,1752468480,13178.182909139992,27616.435037910007,53350.45998000001 2025-07-14,04:48:02.000,195,11054892,4885,0,1752468481,13178.223326999992,28077.779449020003,53350.4949156 2025-07-14,04:48:03.000,195,11054834,5044,0,1752468482,13178.250272240002,27155.154068970005,53350.51587696 2025-07-14,04:48:04.000,195,11054868,4965,0,1752468483,13178.257008549997,28077.79354728,53350.52985120001 2025-07-14,04:48:05.000,195,11054820,4725,0,1752468484,13178.317635339998,28077.708957719995,53350.48094136001 2025-07-14,04:48:06.000,195,11054868,4645,0,1752468485,13178.405207369993,27616.36454661,53350.5647868 2025-07-14,04:48:07.000,195,11054864,4845,0,1752468486,13178.459097849998,32229.67472424,53350.54382544 2025-07-14,04:48:08.000,195,11054845,5565,0,1752468487,13178.580351429999,26693.562938310002,53350.51587696 2025-07-14,04:48:09.000,195,11054841,5525,0,1752468488,13178.661187149999,30845.535753959994,53350.52985120001 2025-07-14,04:48:10.000,195,11054869,5205,0,1752468489,13178.789177039995,31768.111790099996,53350.5647868 2025-07-14,04:48:11.000,195,11054833,5325,0,1752468490,13178.87674906999,30384.071507639994,53350.52985120001 2025-07-14,04:48:12.000,195,11054882,4605,0,1752468491,13178.991266339995,28077.33535383,53350.52286408 2025-07-14,04:48:13.000,195,11054874,4845,0,1752468492,13179.099047299991,27154.58308944,53350.557799680006 2025-07-14,04:48:14.000,195,11054896,4725,0,1752468493,13179.213564569996,28999.862046060007,53350.5647868 2025-07-14,04:48:15.000,195,11054885,5005,0,1752468494,13179.321345529992,32690.441106690007,53350.50190272001 2025-07-14,04:48:16.000,195,11054859,5285,0,1752468495,13179.429126490002,28077.060437759996,53350.51587696 2025-07-14,04:48:17.000,195,11054878,3965,0,1752468496,13179.483016969993,28538.31321018,53350.47395424 2025-07-14,04:48:18.000,195,11054813,5205,0,1752468497,13179.570588999988,25308.972823710006,53350.508889840006 2025-07-14,04:48:19.000,195,11054881,5245,0,1752468498,13179.637952099998,30844.901332260008,53350.48094136001 2025-07-14,04:48:20.000,195,11054850,4725,0,1752468499,13179.685106269993,26692.93556574,53350.508889840006 2025-07-14,04:48:21.000,195,11054845,4485,0,1752468500,13179.772678299989,28999.551884340006,53350.557799680006 2025-07-14,04:48:22.000,195,11054849,5285,0,1752468501,13179.806359849994,29460.839902410007,53350.51587696 2025-07-14,04:48:23.000,195,11054832,4805,0,1752468502,13179.85351401999,28076.884209509997,53350.52286408 2025-07-14,04:48:24.000,195,11054892,4805,0,1752468503,13179.819832469999,29460.882197190003,53350.51587696 2025-07-14,04:48:25.000,195,11054835,5165,0,1752468504,13179.840041399999,30844.887233999994,53350.487928480004 2025-07-14,04:48:26.000,195,11054849,5285,0,1752468505,13179.826568779994,31306.196399459994,53350.51587696 2025-07-14,04:48:27.000,195,11054859,5365,0,1752468506,13179.866986639994,28076.905356899995,53350.57177392 2025-07-14,04:48:28.000,195,11054833,5285,0,1752468507,13179.799623539999,29460.90334458,53350.536838320004 2025-07-14,04:48:29.000,195,11054869,5165,0,1752468508,13179.786150919994,28999.6364739,53350.54382544 2025-07-14,04:48:30.000,195,11054855,5285,0,1752468509,13179.799623539999,28538.242718880007,53350.508889840006 2025-07-14,04:48:31.000,195,11054855,4725,0,1752468510,13179.745733059994,26692.914418350003,53350.52286408 2025-07-14,04:48:32.000,195,11054865,5085,0,1752468511,13179.738996749998,27615.5397984,53350.536838320004 2025-07-14,04:48:33.000,195,11054876,4725,0,1752468512,13179.712051509989,32228.864074290002,53350.536838320004 2025-07-14,04:48:34.000,195,11054802,4525,0,1752468513,13179.691842579989,28999.44614739,53350.46696712 2025-07-14,04:48:35.000,195,11054818,4845,0,1752468514,13179.732260439989,28076.799619950005,53350.52286408 2025-07-14,04:48:36.000,195,11054874,4805,0,1752468515,13179.725524129994,30844.739202269993,53350.50190272001 2025-07-14,04:48:37.000,195,11054806,4725,0,1752468516,13179.759205679999,29460.75531285,53350.536838320004 2025-07-14,04:48:38.000,195,11054884,4805,0,1752468517,13179.806359849994,32690.004060630003,53350.536838320004 2025-07-14,04:48:39.000,195,11054860,4965,0,1752468518,13179.87372294999,30844.612317930005,53350.52985120001 2025-07-14,04:48:40.000,195,11054852,4805,0,1752468519,13179.89393187999,28999.27696827,53350.51587696 2025-07-14,04:48:41.000,195,11054817,5325,0,1752468520,13179.97476759999,29921.951692229995,53350.47395424 2025-07-14,04:48:42.000,195,11054829,5245,0,1752468521,13179.988240219995,29921.944643099996,53350.45998000001 2025-07-14,04:48:43.000,195,11054827,5205,0,1752468522,13180.048867009995,30383.21151378,53350.439018640005 2025-07-14,04:48:44.000,195,11054830,4845,0,1752468523,13180.08254856,29460.543838950005,53350.48094136001 2025-07-14,04:48:45.000,195,11054866,4645,0,1752468524,13180.11623010999,26231.259845520006,53350.487928480004 2025-07-14,04:48:46.000,195,11054843,5325,0,1752468525,13180.190329519995,27153.92047122,53350.45998000001 2025-07-14,04:48:47.000,195,11054834,4765,0,1752468526,13180.25769261999,29921.958741359995,53350.48094136001 2025-07-14,04:48:48.000,195,11054849,5125,0,1752468527,13180.26442893,34073.92450788,53350.44600576 2025-07-14,04:48:49.000,195,11054868,4965,0,1752468528,13180.352000959996,30844.640514450002,53350.45299288 2025-07-14,04:48:50.000,195,11054852,4885,0,1752468529,13180.365473580001,28999.354508699995,53350.44600576 2025-07-14,04:48:51.000,195,11054868,4965,0,1752468530,13180.412627749996,30844.732153139994,53350.45299288 2025-07-14,04:48:52.000,195,11054876,4765,0,1752468531,13180.385682510001,33612.728128500006,53350.4250444 2025-07-14,04:48:53.000,195,11054854,4845,0,1752468532,13180.453045609996,28538.108785410004,53350.45299288 2025-07-14,04:48:54.000,195,11054843,5445,0,1752468533,13180.446309300001,27154.138994249995,53350.46696712 2025-07-14,04:48:55.000,195,11054837,5245,0,1752468534,13180.500199779992,24847.508577390006,53350.369147440004 2025-07-14,04:48:56.000,195,11054818,4765,0,1752468535,13180.574299189997,32228.772435599996,53350.390108800006 2025-07-14,04:48:57.000,195,11054851,5405,0,1752468536,13180.581035499992,31767.491466659994,53350.36216032001 2025-07-14,04:48:58.000,195,11054850,4805,0,1752468537,13180.594508119997,30383.479380720004,53350.3551732 2025-07-14,04:48:59.000,195,11054867,5285,0,1752468538,13180.634925979997,28538.13698193,53350.37613456 2025-07-14,04:49:00.000,195,11054845,4365,0,1752468539,13180.634925979997,28999.46024565,53350.439018640005 2025-07-14,04:49:01.000,195,11054813,5245,0,1752468540,13180.634925979997,26231.464270290002,53350.390108800006 2025-07-14,04:49:02.000,195,11054818,3965,0,1752468541,13180.675343839997,27154.117846859997,53350.40408304 2025-07-14,04:49:03.000,195,11054857,5205,0,1752468542,13180.688816460002,32228.71604256,53350.41107016001 2025-07-14,04:49:04.000,195,11054833,5085,0,1752468543,13180.688816460002,26231.443122900004,53350.38312168001 2025-07-14,04:49:05.000,195,11054829,5285,0,1752468544,13180.742706939993,31767.42097536,53350.3551732 2025-07-14,04:49:06.000,195,11054862,4805,0,1752468545,13180.722498009993,25308.782497199994,53350.36216032001 2025-07-14,04:49:07.000,195,11054851,5165,0,1752468546,13180.715761699998,29460.832853279993,53350.33421184001 2025-07-14,04:49:08.000,195,11054816,5085,0,1752468547,13180.702289079993,27615.525700140002,53350.3551732 2025-07-14,04:49:09.000,195,11054869,5325,0,1752468548,13180.702289079993,28999.516638689995,53350.341198960006 2025-07-14,04:49:10.000,195,11054821,4765,0,1752468549,13180.709025390002,26231.548859849994,53350.32722472 2025-07-14,04:49:11.000,195,11054841,5725,0,1752468550,13180.668607530002,26692.970811389998,53350.39709592 2025-07-14,04:49:12.000,195,11054806,4885,0,1752468551,13180.715761699998,30383.68380549,53350.36216032001 2025-07-14,04:49:13.000,195,11054829,5165,0,1752468552,13180.702289079993,30383.67675636,53350.40408304 2025-07-14,04:49:14.000,195,11054835,5165,0,1752468553,13180.729234320002,29922.360541770002,53350.29927624 2025-07-14,04:49:15.000,195,11054812,4805,0,1752468554,13180.709025390002,33151.74322302001,53350.33421184001 2025-07-14,04:49:16.000,195,11054823,5245,0,1752468555,13180.688816460002,30383.782493310006,53350.285302 2025-07-14,04:49:17.000,195,11054857,5245,0,1752468556,13180.722498009993,30383.782493310006,53350.34818608 2025-07-14,04:49:18.000,195,11054846,4725,0,1752468557,13180.756179559998,32229.124892099993,53350.271327760005 2025-07-14,04:49:19.000,195,11054849,5645,0,1752468558,13180.796597419998,25309.205445,53350.26434064001 2025-07-14,04:49:20.000,195,11054885,4485,0,1752468559,13180.823542659993,29922.508573500003,53350.27831488 2025-07-14,04:49:21.000,195,11054836,5005,0,1752468560,13180.863960519993,28999.833849539995,53350.19446944001 2025-07-14,04:49:22.000,195,11054826,4925,0,1752468561,13180.884169449993,29922.494475240004,53350.21543080001 2025-07-14,04:49:23.000,195,11054828,3765,0,1752468562,13180.978477789999,31767.76638273,53350.23639216 2025-07-14,04:49:24.000,195,11054774,4565,0,1752468563,13181.018895649999,27615.772419689994,53350.19446944001 2025-07-14,04:49:25.000,195,11054784,4965,0,1752468564,13181.045840889994,27154.442106839997,53350.20844368 2025-07-14,04:49:26.000,195,11054812,4485,0,1752468565,13181.099731369999,26231.781481140002,53350.24337928001 2025-07-14,04:49:27.000,195,11054802,4805,0,1752468566,13181.16035816,32229.089646449997,53350.14555960001 2025-07-14,04:49:28.000,195,11054817,5165,0,1752468567,13181.207512329995,27154.477352489994,53350.19446944001 2025-07-14,04:49:29.000,195,11054760,4645,0,1752468568,13181.23445756999,34074.41089785,53350.201456560004 2025-07-14,04:49:30.000,195,11054785,4365,0,1752468569,13181.28161174,27154.484401620008,53350.19446944001 2025-07-14,04:49:31.000,195,11054804,4765,0,1752468570,13181.308556979995,31306.499512049995,53350.20844368 2025-07-14,04:49:32.000,195,11054678,4645,0,1752468571,13181.37592007999,33151.83486171,53350.1804952 2025-07-14,04:49:33.000,195,11054860,4845,0,1752468572,13181.40286532,28538.581077120005,53350.11761112 2025-07-14,04:49:34.000,195,11054814,4685,0,1752468573,13181.46349211,31306.668691169994,53350.13857248 2025-07-14,04:49:35.000,195,11054830,4885,0,1752468574,13181.48370104,27154.674728130005,53350.07568840001 2025-07-14,04:49:36.000,195,11054841,5645,0,1752468575,13181.50390997,29922.642506970005,53350.16652096001 2025-07-14,04:49:37.000,195,11054827,5285,0,1752468576,13181.5241189,26232.014102429996,53350.12459824001 2025-07-14,04:49:38.000,195,11054822,4725,0,1752468577,13181.557800449991,26232.000004169997,53350.14555960001 2025-07-14,04:49:39.000,195,11054814,4885,0,1752468578,13181.578009379991,26693.316218759996,53350.13158536 2025-07-14,04:49:40.000,195,11054812,4685,0,1752468579,13181.618427239991,27615.969795330006,53350.08966264 2025-07-14,04:49:41.000,195,11054789,5365,0,1752468580,13181.604954620001,32690.596187550007,53350.054727040006 2025-07-14,04:49:42.000,195,11054832,4725,0,1752468581,13181.645372480001,31767.970807499994,53350.110624 2025-07-14,04:49:43.000,195,11054839,5205,0,1752468582,13181.652108789996,27154.660629870006,53350.054727040006 2025-07-14,04:49:44.000,195,11054808,3965,0,1752468583,13181.746417130002,29461.291046729995,53350.12459824001 2025-07-14,04:49:45.000,195,11054829,5285,0,1752468584,13181.786834990002,30845.331329189998,53350.08267552 2025-07-14,04:49:46.000,195,11054852,4685,0,1752468585,13181.813780229997,29922.649556100005,53350.07568840001 2025-07-14,04:49:47.000,195,11054784,4645,0,1752468586,13181.827252850002,33613.27796064,53350.07568840001 2025-07-14,04:49:48.000,195,11054820,4765,0,1752468587,13181.887879640002,25770.641494800002,53350.08966264 2025-07-14,04:49:49.000,195,11054790,4645,0,1752468588,13181.881143329992,29922.621359580007,53350.04773992001 2025-07-14,04:49:50.000,195,11054866,4685,0,1752468589,13181.921561189993,32690.67372798,53350.06171416 2025-07-14,04:49:51.000,195,11054872,4765,0,1752468590,13181.961979049993,33151.98994257,53350.06870128 2025-07-14,04:49:52.000,195,11054825,5165,0,1752468591,13181.982187979993,28077.370599479997,53350.11761112 2025-07-14,04:49:53.000,195,11054820,4925,0,1752468592,13182.015869529998,31306.739182470003,53350.06171416 2025-07-14,04:49:54.000,195,11054787,5165,0,1752468593,13182.002396909993,30845.430017010003,53350.0407528 2025-07-14,04:49:55.000,195,11054829,5285,0,1752468594,13182.063023699993,26693.4431031,53350.110624 2025-07-14,04:49:56.000,195,11054873,5085,0,1752468595,13182.069760009988,34074.81974739001,53350.033765680004 2025-07-14,04:49:57.000,195,11054837,5085,0,1752468596,13182.110177869989,29922.804636960005,53350.033765680004 2025-07-14,04:49:58.000,195,11054827,5285,0,1752468597,13182.130386799989,32690.800612320003,53350.103636880005 2025-07-14,04:49:59.000,195,11054807,5285,0,1752468598,13182.143859419994,32690.758317540007,53350.08966264 2025-07-14,04:50:00.000,195,11054767,5605,0,1752468599,13182.164068349994,31768.090642709998,53350.033765680004 2025-07-14,04:50:01.000,195,11054794,4965,0,1752468600,13182.244904069994,32229.336366000003,53350.13857248 2025-07-14,04:50:02.000,195,11054823,5165,0,1752468601,13182.244904069994,29922.670703490003,53350.04773992001 2025-07-14,04:50:03.000,195,11054766,4845,0,1752468602,13182.29205823999,27615.920451419996,53350.054727040006 2025-07-14,04:50:04.000,195,11054777,5085,0,1752468603,13182.33247609999,32229.237678179998,53350.08267552 2025-07-14,04:50:05.000,195,11054747,5245,0,1752468604,13182.39310288999,28538.496487559998,53350.103636880005 2025-07-14,04:50:06.000,195,11054752,4765,0,1752468605,13182.467202299995,31306.4642664,53350.09664976001 2025-07-14,04:50:07.000,195,11054791,5245,0,1752468606,13182.47393860999,34535.74825983,53350.09664976001 2025-07-14,04:50:08.000,195,11054796,4885,0,1752468607,13182.51435646999,29461.030228920004,53350.08966264 2025-07-14,04:50:09.000,195,11054829,5485,0,1752468608,13182.55477432999,28538.355504959996,53350.12459824001 2025-07-14,04:50:10.000,195,11054791,5085,0,1752468609,13182.608664809995,29461.051376310003,53350.11761112 2025-07-14,04:50:12.000,195,11054815,5285,0,1752468611,13182.66255529,36842.25179235,53350.07568840001 2025-07-14,04:50:13.000,195,11054799,5445,0,1752468612,13182.689500529996,31306.30213641,53350.08267552 2025-07-14,04:50:14.000,195,11054780,4805,0,1752468613,13182.689500529996,29922.3675909,53350.103636880005 2025-07-14,04:50:15.000,195,11054786,5005,0,1752468614,13182.69623683999,26693.048351820005,53350.16652096001 2025-07-14,04:50:16.000,195,11054806,4765,0,1752468615,13182.68276422,28999.798603889998,53350.09664976001 2025-07-14,04:50:17.000,195,11054805,5165,0,1752468616,13182.689500529996,26693.161137899995,53350.08267552 2025-07-14,04:50:18.000,195,11054815,5044,0,1752468617,13182.736654699991,29922.600212189995,53350.08966264 2025-07-14,04:50:19.000,195,11054812,4685,0,1752468618,13182.68276422,28999.981881269996,53350.09664976001 2025-07-14,04:50:20.000,195,11054800,4725,0,1752468619,13182.66255529,29000.165158649994,53350.110624 2025-07-14,04:50:21.000,195,11054784,4845,0,1752468620,13182.67602790999,30384.219539369995,53350.033765680004 2025-07-14,04:50:22.000,195,11054760,4765,0,1752468621,13182.67602790999,29000.235649950002,53350.09664976001 2025-07-14,04:50:23.000,195,11054762,4925,0,1752468622,13182.669291599996,32691.01208622,53350.103636880005 2025-07-14,04:50:24.000,195,11054747,5085,0,1752468623,13182.64234636,28539.13090926,53350.13857248 2025-07-14,04:50:25.000,195,11054786,4885,0,1752468624,13182.64234636,31768.55588529,53350.08966264 2025-07-14,04:50:26.000,195,11054822,5205,0,1752468625,13182.689500529996,26232.570983700003,53350.110624 2025-07-14,04:50:27.000,195,11054828,4925,0,1752468626,13182.74339101,29923.248732149994,53350.13857248 2025-07-14,04:50:28.000,195,11054871,5285,0,1752468627,13182.770336249996,30384.614290650003,53350.13158536 2025-07-14,04:50:29.000,195,11054839,5205,0,1752468628,13182.824226730001,27616.533725729998,53350.08966264 2025-07-14,04:50:30.000,195,11054865,5445,0,1752468629,13182.857908279992,30845.874112200006,53350.14555960001 2025-07-14,04:50:31.000,195,11054844,4725,0,1752468630,13182.905062450001,27155.097675929996,53350.08966264 2025-07-14,04:50:32.000,195,11054832,5165,0,1752468631,13182.985898170002,32690.99798796,53350.01979144 2025-07-14,04:50:33.000,195,11054802,4685,0,1752468632,13183.053261269997,25309.579048889995,53350.0407528 2025-07-14,04:50:34.000,195,11054836,4925,0,1752468633,13183.134096989997,27154.801612469993,53350.08267552 2025-07-14,04:50:35.000,195,11054835,5365,0,1752468634,13183.127360680002,28077.398795999994,53350.005817200006 2025-07-14,04:50:36.000,195,11054888,4645,0,1752468635,13183.194723779998,28999.960733879998,53350.01979144 2025-07-14,04:50:37.000,195,11054870,4165,0,1752468636,13183.275559499998,28077.208469489997,53350.01979144 2025-07-14,04:50:38.000,195,11054788,4685,0,1752468637,13183.282295809993,29461.100720219998,53350.0407528 2025-07-14,04:50:39.000,195,11054775,5165,0,1752468638,13183.282295809993,33613.03124108999,53350.02677856001 2025-07-14,04:50:40.000,195,11054823,5285,0,1752468639,13183.315977359998,26692.949664,53350.005817200006 2025-07-14,04:50:41.000,195,11054763,5285,0,1752468640,13183.315977359998,30844.957725300002,53349.99883008001 2025-07-14,04:50:42.000,195,11054856,3765,0,1752468641,13183.302504739993,30383.620363320006,53350.01280432 2025-07-14,04:50:43.000,195,11054823,5125,0,1752468642,13183.295768429998,26231.577056370006,53349.984855840004 2025-07-14,04:50:44.000,195,11054864,4805,0,1752468643,13183.262086879993,30383.556921149997,53349.97786872001 2025-07-14,04:50:45.000,195,11054834,4885,0,1752468644,13183.241877949993,31767.59720361,53350.033765680004 2025-07-14,04:50:46.000,195,11054860,4845,0,1752468645,13183.161042229993,30383.66970723,53349.99883008001 2025-07-14,04:50:47.000,195,11054826,4725,0,1752468646,13183.107151750002,26693.062450080004,53350.005817200006 2025-07-14,04:50:48.000,195,11054839,5285,0,1752468647,13183.100415439993,31306.4642664,53349.94293312 2025-07-14,04:50:49.000,195,11054830,4525,0,1752468648,13183.066733890002,23925.186309929995,53349.99883008001 2025-07-14,04:50:50.000,195,11054861,5365,0,1752468649,13183.053261269997,27154.58308944,53349.935946000005 2025-07-14,04:50:51.000,195,11054846,4805,0,1752468650,13183.012843409997,30383.98691808,53349.935946000005 2025-07-14,04:50:52.000,195,11054846,4925,0,1752468651,13182.938743999992,27615.990942720004,53349.90799752001 2025-07-14,04:50:53.000,195,11054835,5165,0,1752468652,13182.891589829997,32690.67372798,53349.92895888001 2025-07-14,04:50:54.000,195,11054839,5125,0,1752468653,13182.878117209992,30384.043311119996,53349.935946000005 2025-07-14,04:50:55.000,195,11054816,4765,0,1752468654,13182.824226730001,29922.783489570007,53349.94293312 2025-07-14,04:50:56.000,195,11054790,4925,0,1752468655,13182.837699349991,28077.469287300002,53349.96389448 2025-07-14,04:50:57.000,195,11054849,5085,0,1752468656,13182.817490419991,33152.11682691,53349.94293312 2025-07-14,04:50:58.000,195,11054797,5165,0,1752468657,13182.770336249996,28077.441090780005,53349.887036160006 2025-07-14,04:50:59.000,195,11054855,4925,0,1752468658,13182.750127319996,29922.727096529998,53349.89402328 2025-07-14,04:51:00.000,195,11054841,5445,0,1752468659,13182.76359994,33152.09567952,53349.9010104 2025-07-14,04:51:01.000,195,11054802,4765,0,1752468660,13182.736654699991,32229.294071220007,53349.88004904001 2025-07-14,04:51:02.000,195,11054803,5405,0,1752468661,13182.729918389996,28999.847947799994,53349.88004904001 2025-07-14,04:51:03.000,195,11054817,5365,0,1752468662,13182.70297315,26693.27392398,53349.83113920001 2025-07-14,04:51:04.000,195,11054756,4405,0,1752468663,13182.709709459996,28999.854996930007,53349.817164960004 2025-07-14,04:51:05.000,195,11054778,4885,0,1752468664,13182.716445769991,28077.137978190003,53349.85210056 2025-07-14,04:51:06.000,195,11054807,5285,0,1752468665,13182.69623683999,32229.0544008,53349.81017784001 2025-07-14,04:51:07.000,195,11054772,5125,0,1752468666,13182.669291599996,28076.947651680006,53349.817164960004 2025-07-14,04:51:08.000,195,11054846,5005,0,1752468667,13182.70297315,29922.21955917,53349.82415208 2025-07-14,04:51:09.000,195,11054855,5285,0,1752468668,13182.69623683999,28999.530736949993,53349.81017784001 2025-07-14,04:51:10.000,195,11054786,4845,0,1752468669,13182.72318208,27154.131945119996,53349.77524224 2025-07-14,04:51:11.000,195,11054807,5245,0,1752468670,13182.716445769991,28076.70798126,53349.76126800001 2025-07-14,04:51:12.000,195,11054805,5285,0,1752468671,13182.70297315,27615.321275370006,53349.78222936 2025-07-14,04:51:13.000,195,11054827,5325,0,1752468672,13182.76359994,28076.503556490003,53349.76126800001 2025-07-14,04:51:14.000,195,11054827,5085,0,1752468673,13182.770336249996,26692.46327403,53349.74030664001 2025-07-14,04:51:15.000,195,11054809,5445,0,1752468674,13182.76359994,28999.107789150003,53349.698383920004 2025-07-14,04:51:16.000,195,11054829,5245,0,1752468675,13182.790545179996,27153.708997320005,53349.69139680001 2025-07-14,04:51:17.000,195,11054823,5325,0,1752468676,13182.777072559991,28076.277984329994,53349.649474080004 2025-07-14,04:51:18.000,195,11054842,4845,0,1752468677,13182.770336249996,30382.87315554,53349.698383920004 2025-07-14,04:51:19.000,195,11054819,5445,0,1752468678,13182.783808870001,31766.849995829994,53349.66344832001 2025-07-14,04:51:20.000,195,11054818,4845,0,1752468679,13182.783808870001,29921.486449649994,53349.60755136 2025-07-14,04:51:21.000,195,11054853,5085,0,1752468680,13182.770336249996,31766.709013230007,53349.54466728001 2025-07-14,04:51:22.000,195,11054821,5205,0,1752468681,13182.756863629991,32227.997031299994,53349.55864152 2025-07-14,04:51:23.000,195,11054840,4845,0,1752468682,13182.70297315,26692.026227969996,53349.58659 2025-07-14,04:51:24.000,195,11054831,5285,0,1752468683,13182.69623683999,28537.312233720004,53349.54466728001 2025-07-14,04:51:25.000,195,11054872,4805,0,1752468684,13182.649082669996,27614.700951930005,53349.5167188 2025-07-14,04:51:26.000,195,11054839,5325,0,1752468685,13182.61540111999,28998.628448310003,53349.502744560006 2025-07-14,04:51:27.000,195,11054852,4805,0,1752468686,13182.58171957,30843.977896230004,53349.53768016 2025-07-14,04:51:28.000,195,11054868,4805,0,1752468687,13182.507620159995,26691.98393319,53349.52370592001 2025-07-14,04:51:29.000,195,11054789,5285,0,1752468688,13182.43352074999,33611.86108551,53349.5167188 2025-07-14,04:51:30.000,195,11054858,4605,0,1752468689,13182.386366579995,30382.56299382,53349.50973168 2025-07-14,04:51:31.000,195,11054813,5525,0,1752468690,13182.285321929994,29459.902368120005,53349.47479608001 2025-07-14,04:51:32.000,195,11054827,5285,0,1752468691,13182.238167759999,29921.225631840003,53349.42588624001 2025-07-14,04:51:33.000,195,11054859,5365,0,1752468692,13182.137123109998,31766.46229368,53349.39095064 2025-07-14,04:51:34.000,195,11054812,4565,0,1752468693,13182.096705249998,30382.534797300003,53349.36998928 2025-07-14,04:51:35.000,195,11054868,4765,0,1752468694,13181.995660599998,25769.21757054,53349.363002160004 2025-07-14,04:51:36.000,195,11054829,5605,0,1752468695,13181.941770119993,34534.387777740005,53349.25120824 2025-07-14,04:51:37.000,195,11054857,5285,0,1752468696,13181.914824879997,28998.402876149994,53349.35601504001 2025-07-14,04:51:38.000,195,11054823,5085,0,1752468697,13181.840725469992,30382.344470790005,53349.28614384001 2025-07-14,04:51:39.000,195,11054814,4805,0,1752468698,13181.780098679992,26230.37165514,53349.25819536001 2025-07-14,04:51:40.000,195,11054815,5525,0,1752468699,13181.705999270001,28075.608316979997,53349.23024688 2025-07-14,04:51:41.000,195,11054857,5365,0,1752468700,13181.645372480001,31304.800671720004,53349.167362800006 2025-07-14,04:51:42.000,195,11054901,5365,0,1752468701,13181.564536760001,26691.441150180006,53349.167362800006 2025-07-14,04:51:43.000,195,11054863,5165,0,1752468702,13181.5241189,32688.643578539995,53349.11845296001 2025-07-14,04:51:44.000,195,11054851,5245,0,1752468703,13181.48370104,30381.900375600002,53349.05556888 2025-07-14,04:51:45.000,195,11054875,4405,0,1752468704,13181.41633793999,30381.815786039995,53349.03460752 2025-07-14,04:51:46.000,195,11054855,5365,0,1752468705,13181.369183769995,33149.64963140999,53349.027620400004 2025-07-14,04:51:47.000,195,11054723,5125,0,1752468706,13181.409601629995,27152.404908270008,53348.98569768 2025-07-14,04:51:48.000,195,11054841,5165,0,1752468707,13181.34223853,31765.51771026,53348.999671920006 2025-07-14,04:51:49.000,195,11054874,4365,0,1752468708,13181.33550221999,24384.324343350003,53348.91582648 2025-07-14,04:51:50.000,195,11054845,4845,0,1752468709,13181.27487542999,28536.0856851,53348.880890880006 2025-07-14,04:51:51.000,195,11054864,4765,0,1752468710,13181.25466649999,24845.49957534,53348.831981040006 2025-07-14,04:51:52.000,195,11054728,4525,0,1752468711,13181.227721259995,31303.87018656,53348.78307120001 2025-07-14,04:51:53.000,195,11054868,4845,0,1752468712,13181.207512329995,24384.063525539997,53348.75512272001 2025-07-14,04:51:54.000,195,11054913,5445,0,1752468713,13181.146885539994,29458.563033419996,53348.65730304001 2025-07-14,04:51:55.000,195,11054712,4805,0,1752468714,13181.1199403,33149.142094049996,53348.65730304001 2025-07-14,04:51:56.000,195,11054743,5085,0,1752468715,13181.066049819994,30842.490529799994,53348.67127728 2025-07-14,04:51:57.000,195,11054722,4805,0,1752468716,13181.018895649999,35916.91954638,53348.713200000006 2025-07-14,04:51:58.000,195,11054748,4965,0,1752468717,13180.938059929998,26229.2578926,53348.61538032001 2025-07-14,04:51:59.000,195,11054699,4965,0,1752468718,13180.843751589993,29919.80875671,53348.62236744 2025-07-14,04:52:00.000,195,11054720,4885,0,1752468719,13180.749443250003,25767.94167801,53348.6083932 2025-07-14,04:52:01.000,195,11054714,4845,0,1752468720,13180.688816460002,28997.098787099996,53348.58743184001 2025-07-14,04:52:02.000,195,11054735,5325,0,1752468721,13180.574299189997,31303.672810920005,53348.58743184001 2025-07-14,04:52:03.000,195,11054738,4925,0,1752468722,13180.513672399997,26690.461321110008,53348.44768944001 2025-07-14,04:52:04.000,195,11054709,5165,0,1752468723,13180.385682510001,31764.989025510004,53348.46166368 2025-07-14,04:52:05.000,195,11054679,5285,0,1752468724,13180.23748368999,28535.683884690006,53348.34986976001 2025-07-14,04:52:06.000,195,11054734,4885,0,1752468725,13180.12296642,29458.302215610005,53348.38480536 2025-07-14,04:52:07.000,195,11054751,5325,0,1752468726,13180.02192177,30380.885300880007,53348.328908400006 2025-07-14,04:52:08.000,195,11054721,5245,0,1752468727,13179.907404499994,29458.168282140003,53348.259037200005 2025-07-14,04:52:09.000,195,11054701,5165,0,1752468728,13179.813096159989,25767.61741803,53348.161217520006 2025-07-14,04:52:10.000,195,11054748,4685,0,1752468729,13179.698578889998,28535.472410789997,53348.161217520006 2025-07-14,04:52:11.000,195,11054730,5125,0,1752468730,13179.685106269993,23460.895362480005,53348.161217520006 2025-07-14,04:52:12.000,195,11054731,5205,0,1752468731,13179.563852689993,28996.534856700004,53348.042436480006 2025-07-14,04:52:13.000,195,11054693,5405,0,1752468732,13179.516698519998,30841.693978109994,53348.021475120004 2025-07-14,04:52:14.000,195,11054722,4885,0,1752468733,13179.442599109992,23921.908464480002,53348.021475120004 2025-07-14,04:52:15.000,195,11054774,4965,0,1752468734,13179.415653869997,30380.18038788,53347.91666832001 2025-07-14,04:52:16.000,195,11054701,5325,0,1752468735,13179.375236009997,32225.247870599997,53347.81884864001 2025-07-14,04:52:17.000,195,11054782,4845,0,1752468736,13179.361763389992,30379.919570070007,53347.825835760006 2025-07-14,04:52:18.000,195,11054688,4645,0,1752468737,13179.341554459992,30841.087752930005,53347.78391304 2025-07-14,04:52:19.000,195,11054711,5245,0,1752468738,13179.314609219997,28995.674862839995,53347.76295168 2025-07-14,04:52:20.000,195,11054660,4845,0,1752468739,13179.274191359997,31302.150198839998,53347.665132 2025-07-14,04:52:21.000,195,11054766,4925,0,1752468740,13179.260718739992,31301.96692146,53347.56731232 2025-07-14,04:52:22.000,195,11054659,5565,0,1752468741,13179.247246120001,22998.324402750004,53347.55333808 2025-07-14,04:52:23.000,195,11054693,5285,0,1752468742,13179.227037190001,28072.633584120005,53347.51141536001 2025-07-14,04:52:24.000,195,11054680,4845,0,1752468743,13179.179883019991,28072.577191079996,53347.47647976 2025-07-14,04:52:25.000,195,11054716,4885,0,1752468744,13179.132728849996,31301.64266148,53347.42756992 2025-07-14,04:52:26.000,195,11054730,5125,0,1752468745,13179.099047299991,29456.2791153,53347.3856472 2025-07-14,04:52:27.000,195,11054765,5125,0,1752468746,13179.01821157999,31301.50167888,53347.32975024 2025-07-14,04:52:28.000,195,11054706,4805,0,1752468747,13178.85654013999,29456.180427479994,53347.27385328001 2025-07-14,04:52:29.000,195,11054703,5285,0,1752468748,13178.7622318,33146.60440724999,53347.2109692 2025-07-14,04:52:30.000,195,11054728,4725,0,1752468749,13178.627505599994,26688.353631239996,53347.21795632 2025-07-14,04:52:31.000,195,11054749,5285,0,1752468750,13178.526460949994,27610.90851999,53347.134110880004 2025-07-14,04:52:32.000,195,11054712,4965,0,1752468751,13178.324371649993,22997.936700599996,53347.12712376001 2025-07-14,04:52:33.000,195,11054731,5325,0,1752468752,13178.203118069992,27149.648698439996,53347.036291200006 2025-07-14,04:52:34.000,195,11054706,4805,0,1752468753,13178.041446629992,31301.431187580005,53346.93847152001 2025-07-14,04:52:35.000,195,11054741,5125,0,1752468754,13177.86630257,27610.993109550007,53346.94545864 2025-07-14,04:52:36.000,195,11054742,4445,0,1752468755,13177.711367439995,31301.438236710004,53346.819690480006 2025-07-14,04:52:37.000,195,11054734,4805,0,1752468756,13177.529487069995,28533.590293080008,53346.819690480006 2025-07-14,04:52:38.000,195,11054732,4605,0,1752468757,13177.39476086999,28072.337520660003,53346.7568064 2025-07-14,04:52:39.000,195,11054699,5325,0,1752468758,13177.226353119993,27610.957863899996,53346.74283216001 2025-07-14,04:52:40.000,195,11054702,4685,0,1752468759,13177.105099539993,32685.39392961,53346.631038240004 2025-07-14,04:52:41.000,195,11054727,5245,0,1752468760,13176.983845959992,29917.59532989,53346.5471928 2025-07-14,04:52:42.000,195,11054742,4965,0,1752468761,13176.869328690002,30378.777611009995,53346.47033448 2025-07-14,04:52:43.000,195,11054728,4885,0,1752468762,13176.808701900001,29917.496642070008,53346.442386 2025-07-14,04:52:44.000,195,11054733,5285,0,1752468763,13176.741338799991,28533.456359610005,53346.38648904001 2025-07-14,04:52:45.000,195,11054744,4885,0,1752468764,13176.680712009991,29456.032395750008,53346.246746640005 2025-07-14,04:52:46.000,195,11054724,4965,0,1752468765,13176.62682153,29917.25697165,53346.19084968001 2025-07-14,04:52:47.000,195,11054737,5125,0,1752468766,13176.62008521999,27149.366733240007,53346.1629012 2025-07-14,04:52:48.000,195,11054755,5125,0,1752468767,13176.64703046,33607.48357578,53346.11399136 2025-07-14,04:52:49.000,195,11054701,5125,0,1752468768,13176.673975699996,26226.487584510003,53346.0580944 2025-07-14,04:52:50.000,195,11054744,4965,0,1752468769,13176.694184629996,24381.180431369998,53345.99521032 2025-07-14,04:52:51.000,195,11054732,5005,0,1752468770,13176.734602489996,26226.325454520003,53345.89739064 2025-07-14,04:52:52.000,195,11054767,5365,0,1752468771,13176.727866180001,30377.91761715,53345.96726184 2025-07-14,04:52:53.000,195,11054721,5085,0,1752468772,13176.748075110001,27610.041477000006,53345.82053232 2025-07-14,04:52:54.000,195,11054710,4725,0,1752468773,13176.768284040001,25764.73432386,53345.77162248 2025-07-14,04:52:55.000,195,11054723,5285,0,1752468774,13176.795229279996,28993.820941650003,53345.72969976 2025-07-14,04:52:56.000,195,11054711,5405,0,1752468775,13176.761547729991,25764.642685169994,53345.694764160005 2025-07-14,04:52:57.000,195,11054711,5285,0,1752468776,13176.768284040001,30838.923670019998,53345.66681568001 2025-07-14,04:52:58.000,195,11054777,5165,0,1752468777,13176.721129869991,26687.275114350006,53345.575983120005 2025-07-14,04:52:59.000,195,11054700,4845,0,1752468778,13176.653766769996,31761.542000939997,53345.589957359996 2025-07-14,04:53:00.000,195,11054762,3924,0,1752468779,13176.59987628999,31300.289228520007,53345.58297024 2025-07-14,04:53:01.000,195,11054694,4004,0,1752468780,13176.512304259995,24842.115992940002,53345.50611192 2025-07-14,04:53:02.000,195,11054708,4845,0,1752468781,13176.4045233,27609.999182219995,53345.527073280005 2025-07-14,04:53:03.000,195,11054707,5245,0,1752468782,13176.30347865,31300.444309380007,53345.478163440006 2025-07-14,04:53:04.000,195,11054731,5085,0,1752468783,13176.242851859999,34529.63666412,53345.40130512001 2025-07-14,04:53:05.000,195,11054713,5044,0,1752468784,13176.188961379994,28994.088808589993,53345.422266479996 2025-07-14,04:53:06.000,195,11054763,5205,0,1752468785,13176.108125659994,29455.447317960003,53345.359382400005 2025-07-14,04:53:07.000,195,11054577,4565,0,1752468786,13176.007081009993,28071.58326375,53345.359382400005 2025-07-14,04:53:08.000,195,11054691,5165,0,1752468787,13175.953190529988,27610.379835240004,53345.310472560006 2025-07-14,04:53:09.000,195,11054724,4925,0,1752468788,13175.858882189998,33146.12506640999,53345.22662712 2025-07-14,04:53:10.000,195,11054713,5405,0,1752468789,13175.778046469997,26226.586272329994,53345.142781680006 2025-07-14,04:53:11.000,195,11054728,4605,0,1752468790,13175.764573849992,28071.822934170006,53345.121820320004 2025-07-14,04:53:12.000,195,11054660,4165,0,1752468791,13175.730892300002,32684.90049051,53345.12880744 2025-07-14,04:53:13.000,195,11054733,5044,0,1752468792,13175.703947059992,23920.103887200006,53345.06592336001 2025-07-14,04:53:14.000,195,11054758,4845,0,1752468793,13175.677001819997,28994.49765813,53345.03098776 2025-07-14,04:53:15.000,195,11054677,4925,0,1752468794,13175.703947059992,27149.246898030004,53344.96810368001 2025-07-14,04:53:16.000,195,11054703,5245,0,1752468795,13175.690474440002,30378.354663210004,53344.954129440004 2025-07-14,04:53:17.000,195,11054696,4685,0,1752468796,13175.690474440002,29455.743381420005,53344.89823248001 2025-07-14,04:53:18.000,195,11054720,3885,0,1752468797,13175.677001819997,30378.312368429994,53344.91220672 2025-07-14,04:53:19.000,195,11054717,5005,0,1752468798,13175.724155989992,34068.74339733001,53344.89823248001 2025-07-14,04:53:20.000,195,11054712,4805,0,1752468799,13175.703947059992,28533.096853979994,53344.870284 2025-07-14,04:53:21.000,195,11054666,4965,0,1752468800,13175.730892300002,33607.469477520004,53344.807399920006 2025-07-14,04:53:22.000,195,11054662,5085,0,1752468801,13175.771310160002,29455.679939249996,53344.71656736 2025-07-14,04:53:23.000,195,11054677,5205,0,1752468802,13175.778046469997,28071.73129548,53344.74451584 2025-07-14,04:53:24.000,195,11054642,4885,0,1752468803,13175.784782779992,34530.010268009995,53344.70958024001 2025-07-14,04:53:25.000,195,11054686,4605,0,1752468804,13175.825200639993,32684.787704429997,53344.695606 2025-07-14,04:53:26.000,195,11054691,5325,0,1752468805,13175.831936950002,34991.33353172999,53344.60477344 2025-07-14,04:53:27.000,195,11054682,4805,0,1752468806,13175.838673259997,25765.20661557,53344.6257348 2025-07-14,04:53:28.000,195,11054732,4725,0,1752468807,13175.865618499993,30378.284171909996,53344.60477344 2025-07-14,04:53:29.000,195,11054700,4725,0,1752468808,13175.899300049998,32684.851146600005,53344.53490224 2025-07-14,04:53:30.000,195,11054692,4765,0,1752468809,13175.912772670003,27610.534916100005,53344.56285072001 2025-07-14,04:53:31.000,195,11054725,5165,0,1752468810,13175.953190529988,27610.520817840006,53344.50695376 2025-07-14,04:53:32.000,195,11054674,4765,0,1752468811,13175.912772670003,27149.232799770005,53344.4859924 2025-07-14,04:53:33.000,195,11054699,5365,0,1752468812,13175.926245289993,28994.490609,53344.50695376 2025-07-14,04:53:34.000,195,11054672,4765,0,1752468813,13175.912772670003,28071.844081560004,53344.52791512 2025-07-14,04:53:35.000,195,11054705,5044,0,1752468814,13175.885827429993,25765.36874556,53344.39515984001 2025-07-14,04:53:36.000,195,11054717,5165,0,1752468815,13175.919508979998,29455.827970979997,53344.49297952001 2025-07-14,04:53:37.000,195,11054739,5205,0,1752468816,13175.919508979998,30839.818909530004,53344.416121199996 2025-07-14,04:53:38.000,195,11054679,5245,0,1752468817,13175.932981599988,31301.205615419996,53344.39515984001 2025-07-14,04:53:39.000,195,11054695,5325,0,1752468818,13175.892563740003,32685.274094399996,53344.402146960005 2025-07-14,04:53:40.000,195,11054553,5365,0,1752468819,13175.892563740003,26688.30428733,53344.416121199996 2025-07-14,04:53:41.000,195,11054685,5205,0,1752468820,13175.926245289993,28994.920605930005,53344.3811856 2025-07-14,04:53:42.000,195,11054712,4765,0,1752468821,13175.939717909998,27611.119993889995,53344.353237120005 2025-07-14,04:53:43.000,195,11054705,5165,0,1752468822,13175.946454219993,29456.469441809997,53344.304327280006 2025-07-14,04:53:44.000,195,11054695,5325,0,1752468823,13175.986872079993,31301.762496690004,53344.353237120005 2025-07-14,04:53:45.000,195,11054707,5365,0,1752468824,13175.953190529988,25766.108904210007,53344.26939168 2025-07-14,04:53:46.000,195,11054784,4725,0,1752468825,13176.040762559998,30840.573166439994,53344.234456080005 2025-07-14,04:53:47.000,195,11054715,5205,0,1752468826,13176.108125659994,29456.779603529998,53344.26240456 2025-07-14,04:53:48.000,195,11054732,4725,0,1752468827,13176.141807209999,22537.135072499994,53344.22048184 2025-07-14,04:53:49.000,195,11054699,5325,0,1752468828,13176.155279829989,28534.252911300006,53344.234456080005 2025-07-14,04:53:50.000,195,11054744,4805,0,1752468829,13176.202433999999,32686.0494987,53344.19952048 2025-07-14,04:53:51.000,195,11054721,5205,0,1752468830,13176.25632447999,30379.574162699995,53344.14362352 2025-07-14,04:53:52.000,195,11054734,5205,0,1752468831,13176.34389651,26227.770526170003,53344.20650760001 2025-07-14,04:53:53.000,195,11054770,4685,0,1752468832,13176.4045233,28073.084728439993,53344.14362352 2025-07-14,04:53:54.000,195,11054709,5085,0,1752468833,13176.44494116,27611.747366459997,53344.115675040004 2025-07-14,04:53:55.000,195,11054706,4845,0,1752468834,13176.50556795,31763.565101250002,53344.09471368 2025-07-14,04:53:56.000,195,11054737,5205,0,1752468835,13176.57966735999,28073.105875830006,53344.10868792001 2025-07-14,04:53:57.000,195,11054729,5245,0,1752468836,13176.593139979996,27611.817857760005,53344.10868792001 2025-07-14,04:53:58.000,195,11054655,5165,0,1752468837,13176.680712009991,31302.27003405,53344.15061064 2025-07-14,04:53:59.000,195,11054704,4925,0,1752468838,13176.734602489996,31763.57215038,53344.09471368 2025-07-14,04:54:00.000,195,11054698,5044,0,1752468839,13176.788492970001,33147.51374502,53344.09471368 2025-07-14,04:54:01.000,195,11054656,4725,0,1752468840,13176.828910830001,28995.738305010003,53344.04580384 2025-07-14,04:54:02.000,195,11054710,5205,0,1752468841,13176.903010239992,30379.630555740005,53344.03881672001 2025-07-14,04:54:03.000,195,11054766,4965,0,1752468842,13176.990582270002,28534.407992160006,53344.03881672001 2025-07-14,04:54:04.000,195,11054685,5325,0,1752468843,13177.084890609993,31302.326427089996,53344.1017008 2025-07-14,04:54:05.000,195,11054706,4965,0,1752468844,13177.132044780003,30379.68694878,53344.066765200005 2025-07-14,04:54:06.000,195,11054675,5325,0,1752468845,13177.226353119993,31302.418065780003,53344.12964928001 2025-07-14,04:54:07.000,195,11054719,5245,0,1752468846,13177.273507289989,26228.031343979994,53344.09471368 2025-07-14,04:54:08.000,195,11054716,4685,0,1752468847,13177.320661459999,30841.249882920005,53344.115675040004 2025-07-14,04:54:09.000,195,11054703,5245,0,1752468848,13177.313925149989,26228.179375709995,53344.1017008 2025-07-14,04:54:10.000,195,11054663,5245,0,1752468849,13177.354343009989,28073.514725369998,53344.09471368 2025-07-14,04:54:11.000,195,11054664,4805,0,1752468850,13177.374551939989,27612.290149470005,53344.115675040004 2025-07-14,04:54:12.000,195,11054789,5125,0,1752468851,13177.367815629994,29918.955811980006,53344.1017008 2025-07-14,04:54:13.000,195,11054691,5405,0,1752468852,13177.428442419994,25767.173322839997,53344.10868792001 2025-07-14,04:54:14.000,195,11054705,5205,0,1752468853,13177.468860279994,29457.815825640006,53344.09471368 2025-07-14,04:54:15.000,195,11054672,4725,0,1752468854,13177.448651349994,33148.46537757,53344.10868792001 2025-07-14,04:54:16.000,195,11054674,4485,0,1752468855,13177.53622337999,31303.285108769996,53343.996894 2025-07-14,04:54:17.000,195,11054677,5365,0,1752468856,13177.57664123999,29919.392858039995,53344.04580384 2025-07-14,04:54:18.000,195,11054664,4805,0,1752468857,13177.60358648,28074.247834890004,53344.017855360005 2025-07-14,04:54:19.000,195,11054715,5445,0,1752468858,13177.64400434,30842.243810250002,53344.05279096 2025-07-14,04:54:20.000,195,11054728,3924,0,1752468859,13177.72484006,29919.681872369998,53344.080739439996 2025-07-14,04:54:21.000,195,11054686,4845,0,1752468860,13177.792203159996,29458.429099949994,53344.08772656001 2025-07-14,04:54:22.000,195,11054733,5405,0,1752468861,13177.86630257,31765.122958980006,53344.07375232 2025-07-14,04:54:23.000,195,11054701,5125,0,1752468862,13177.90672043,31303.806744390007,53344.017855360005 2025-07-14,04:54:24.000,195,11054707,5165,0,1752468863,13177.974083529996,26690.743286309997,53344.115675040004 2025-07-14,04:54:25.000,195,11054676,4565,0,1752468864,13178.061655559992,34071.915505829995,53344.15061064 2025-07-14,04:54:26.000,195,11054707,5325,0,1752468865,13178.169436520002,29920.097771040004,53344.1017008 2025-07-14,04:54:27.000,195,11054683,5085,0,1752468866,13178.270481170002,28997.500587510003,53344.16458488 2025-07-14,04:54:28.000,195,11054689,5605,0,1752468867,13178.371525819988,31765.51771026,53344.136636400006 2025-07-14,04:54:29.000,195,11054701,5325,0,1752468868,13178.519724639998,32226.925563540004,53344.19952048 2025-07-14,04:54:30.000,195,11054703,5405,0,1752468869,13178.61403297999,29459.035325129997,53344.21349472 2025-07-14,04:54:31.000,195,11054719,5445,0,1752468870,13178.72181394,34072.30320798,53344.27637880001 2025-07-14,04:54:32.000,195,11054706,4725,0,1752468871,13178.90369431,28075.199467440005,53344.33926288 2025-07-14,04:54:33.000,195,11054699,5485,0,1752468872,13179.011475269996,27152.545890869995,53344.36721136 2025-07-14,04:54:34.000,195,11054715,5165,0,1752468873,13179.139465159991,33611.18436903,53344.36022424 2025-07-14,04:54:35.000,195,11054678,4805,0,1752468874,13179.280927669992,28075.319302649994,53344.38817272 2025-07-14,04:54:36.000,195,11054685,5405,0,1752468875,13179.402181249992,27152.693922599996,53344.451056800004 2025-07-14,04:54:37.000,195,11054733,5085,0,1752468876,13179.543643759993,31765.9970511,53344.451056800004 2025-07-14,04:54:38.000,195,11054674,4725,0,1752468877,13179.651424719988,26691.49049409,53344.47900528 2025-07-14,04:54:39.000,195,11054704,4725,0,1752468878,13179.786150919994,27152.884249110008,53344.5558636 2025-07-14,04:54:40.000,195,11054724,4765,0,1752468879,13179.89393187999,26691.575083649994,53344.51394088001 2025-07-14,04:54:41.000,195,11054688,4765,0,1752468880,13180.00171284,30382.24578297,53344.6257348 2025-07-14,04:54:42.000,195,11054698,4845,0,1752468881,13180.08254856,30382.309225139994,53344.65368328 2025-07-14,04:54:43.000,195,11054681,5165,0,1752468882,13180.17685689999,25769.104784459996,53344.639709040006 2025-07-14,04:54:44.000,195,11054715,5285,0,1752468883,13180.26442893,29921.141042279996,53344.67464464 2025-07-14,04:54:45.000,195,11054663,5205,0,1752468884,13180.358737269991,26230.569030779996,53344.75849008001 2025-07-14,04:54:46.000,195,11054674,4765,0,1752468885,13180.446309300001,32227.905392610002,53344.807399920006 2025-07-14,04:54:47.000,195,11054676,4965,0,1752468886,13180.533881329997,31766.6314728,53344.82836128001 2025-07-14,04:54:48.000,195,11054706,4685,0,1752468887,13180.621453359992,30844.090682309994,53344.88425824 2025-07-14,04:54:49.000,195,11054709,5205,0,1752468888,13180.722498009993,32228.152112159994,53344.9401552 2025-07-14,04:54:50.000,195,11054713,5365,0,1752468889,13180.769652180003,28537.650591960002,53344.919193839996 2025-07-14,04:54:51.000,195,11054688,4965,0,1752468890,13180.877433139998,30383.000039880004,53344.9401552 2025-07-14,04:54:52.000,195,11054688,5005,0,1752468891,13180.965005169994,28537.777476300005,53344.99605216001 2025-07-14,04:54:53.000,195,11054674,4965,0,1752468892,13180.991950409989,26692.533765329994,53345.00303928 2025-07-14,04:54:54.000,195,11054707,5285,0,1752468893,13181.126676609994,25308.585121559998,53345.05893624 2025-07-14,04:54:55.000,195,11054698,4765,0,1752468894,13181.17383077999,32228.58210909,53345.12880744 2025-07-14,04:54:56.000,195,11054746,4765,0,1752468895,13181.207512329995,29460.628428509997,53345.16374304001 2025-07-14,04:54:57.000,195,11054713,5125,0,1752468896,13181.328765909995,28076.68683387,53345.17073016 2025-07-14,04:54:58.000,195,11054744,4645,0,1752468897,13181.43654686999,28538.052392369995,53345.22662712 2025-07-14,04:54:59.000,195,11054668,4845,0,1752468898,13181.517382589991,32690.074551929996,53345.27553696 2025-07-14,04:55:00.000,195,11054713,5325,0,1752468899,13181.618427239991,29460.783509369998,53345.254575599996 2025-07-14,04:55:01.000,195,11054713,5325,0,1752468900,13181.692526649997,26231.47131942,53345.310472560006 2025-07-14,04:55:02.000,195,11054725,5044,0,1752468901,13181.800307609992,28999.403852610005,53345.44322784 2025-07-14,04:55:03.000,195,11054715,5245,0,1752468902,13181.881143329992,27615.434061449996,53345.38733088 2025-07-14,04:55:04.000,195,11054745,5325,0,1752468903,13181.935033809998,30383.430036809994,53345.422266479996 2025-07-14,04:55:05.000,195,11054734,4765,0,1752468904,13182.022605839993,35458.02118338,53345.43624072 2025-07-14,04:55:06.000,195,11054752,4605,0,1752468905,13182.103441559993,23924.749263870006,53345.49912480001 2025-07-14,04:55:07.000,195,11054724,4045,0,1752468906,13182.184277279994,28999.375656090007,53345.51309904 2025-07-14,04:55:08.000,195,11054712,4445,0,1752468907,13182.211222519989,26231.414926380006,53345.51309904 2025-07-14,04:55:09.000,195,11054746,3804,0,1752468908,13182.27184930999,30383.37364377,53345.51309904 2025-07-14,04:55:10.000,195,11054763,5085,0,1752468909,13182.285321929994,26231.372631599996,53345.527073280005 2025-07-14,04:55:11.000,195,11054590,4765,0,1752468910,13182.35268502999,28999.333361309997,53345.56200888 2025-07-14,04:55:12.000,195,11054680,4245,0,1752468911,13182.37963027,31305.999023819997,53345.624892960004 2025-07-14,04:55:13.000,195,11054744,4605,0,1752468912,13182.426784439995,31306.006072949996,53345.61091872 2025-07-14,04:55:14.000,195,11054733,5085,0,1752468913,13182.47393860999,34535.332361160006,53345.68078992 2025-07-14,04:55:15.000,195,11054753,4525,0,1752468914,13182.45372967999,28076.736177779996,53345.694764160005 2025-07-14,04:55:16.000,195,11054716,4805,0,1752468915,13182.43352074999,28538.087638020006,53345.624892960004 2025-07-14,04:55:17.000,195,11054695,5044,0,1752468916,13182.446993369995,29922.06447831,53345.68078992 2025-07-14,04:55:18.000,195,11054769,5005,0,1752468917,13182.43352074999,28999.45319652,53345.68078992 2025-07-14,04:55:19.000,195,11054767,5405,0,1752468918,13182.44025706,30383.53577376,53345.72271264 2025-07-14,04:55:20.000,195,11054731,5285,0,1752468919,13182.44025706,30383.571019409996,53345.66681568001 2025-07-14,04:55:21.000,195,11054786,3924,0,1752468920,13182.41331181999,28538.31321018,53345.7786096 2025-07-14,04:55:22.000,195,11054743,5445,0,1752468921,13182.44025706,31306.337382059995,53345.743674000005 2025-07-14,04:55:23.000,195,11054737,5605,0,1752468922,13182.41331181999,27154.378664670003,53345.757648239996 2025-07-14,04:55:24.000,195,11054720,4845,0,1752468923,13182.41331181999,30845.042314859995,53345.78559672001 2025-07-14,04:55:25.000,195,11054709,5445,0,1752468924,13182.43352074999,33613.024191959994,53345.757648239996 2025-07-14,04:55:26.000,195,11054702,4845,0,1752468925,13182.467202299995,28999.742210850003,53345.78559672001 2025-07-14,04:55:27.000,195,11054732,4805,0,1752468926,13182.45372967999,30845.077560510006,53345.813545200006 2025-07-14,04:55:28.000,195,11054723,4405,0,1752468927,13182.44025706,28538.390750610008,53345.82751944 2025-07-14,04:55:29.000,195,11054685,5325,0,1752468928,13182.386366579995,24847.75529694,53345.7786096 2025-07-14,04:55:30.000,195,11054700,3804,0,1752468929,13182.41331181999,31767.717038820003,53345.78559672001 2025-07-14,04:55:31.000,195,11054696,4765,0,1752468930,13182.37289395999,31767.73113708,53345.82053232 2025-07-14,04:55:32.000,195,11054723,5085,0,1752468931,13182.406575509995,25309.078560659997,53345.78559672001 2025-07-14,04:55:33.000,195,11054724,4925,0,1752468932,13182.467202299995,30383.82478809,53345.7786096 2025-07-14,04:55:34.000,195,11054715,5285,0,1752468933,13182.467202299995,27154.505549010006,53345.83450656001 2025-07-14,04:55:35.000,195,11054723,5285,0,1752468934,13182.49414753999,28538.46829104,53345.8484808 2025-07-14,04:55:36.000,195,11054728,4925,0,1752468935,13182.527829089995,29922.53677002,53345.82053232 2025-07-14,04:55:37.000,195,11054715,5285,0,1752468936,13182.57498325999,28538.602224510003,53345.8484808 2025-07-14,04:55:38.000,195,11054669,5044,0,1752468937,13182.57498325999,25309.311181950005,53345.918352 2025-07-14,04:55:39.000,195,11054650,4925,0,1752468938,13182.568246949995,29461.340390640005,53345.8484808 2025-07-14,04:55:40.000,195,11054682,4725,0,1752468939,13182.62213743,28538.750256240004,53345.95328760001 2025-07-14,04:55:41.000,195,11054693,5405,0,1752468940,13182.63561004999,28538.81369841,53345.925339119996 2025-07-14,04:55:42.000,195,11054733,5285,0,1752468941,13182.66255529,29922.84693174,53346.00219744001 2025-07-14,04:55:43.000,195,11054688,4885,0,1752468942,13182.65581897999,31306.90836159,53345.96726184 2025-07-14,04:55:44.000,195,11054702,4925,0,1752468943,13182.65581897999,25771.015098689997,53346.01617168 2025-07-14,04:55:45.000,195,11054712,4845,0,1752468944,13182.689500529996,24848.38266951,53345.9882232 2025-07-14,04:55:46.000,195,11054661,5205,0,1752468945,13182.70297315,25771.078540860006,53345.9882232 2025-07-14,04:55:47.000,195,11054763,5445,0,1752468946,13182.709709459996,30845.78247351,53345.9882232 2025-07-14,04:55:48.000,195,11054715,5125,0,1752468947,13182.70297315,29923.142995200003,53346.00219744001 2025-07-14,04:55:49.000,195,11054714,4765,0,1752468948,13182.736654699991,31307.23262157,53345.981236080006 2025-07-14,04:55:50.000,195,11054700,4925,0,1752468949,13182.736654699991,27616.561922249995,53346.0580944 2025-07-14,04:55:51.000,195,11054656,4725,0,1752468950,13182.76359994,29923.255781279993,53346.08604288 2025-07-14,04:55:52.000,195,11054735,5445,0,1752468951,13182.790545179996,31307.303112869995,53346.0580944 2025-07-14,04:55:53.000,195,11054724,4845,0,1752468952,13182.729918389996,29461.988910600005,53346.14193984001 2025-07-14,04:55:54.000,195,11054688,4765,0,1752468953,13182.770336249996,32691.364542719995,53346.11399136 2025-07-14,04:55:55.000,195,11054679,5245,0,1752468954,13182.729918389996,28539.314186639996,53346.08604288 2025-07-14,04:55:56.000,195,11054671,5285,0,1752468955,13182.74339101,29000.644499489994,53346.12097848001 2025-07-14,04:55:57.000,195,11054656,4765,0,1752468956,13182.750127319996,29461.974812340006,53346.11399136 2025-07-14,04:55:58.000,195,11054655,5405,0,1752468957,13182.729918389996,29462.05235277,53346.14193984001 2025-07-14,04:55:59.000,195,11054658,4965,0,1752468958,13182.69623683999,29923.312174320003,53346.21181104 2025-07-14,04:56:00.000,195,11054730,4845,0,1752468959,13182.689500529996,26693.929493069998,53346.148926960006 2025-07-14,04:56:01.000,195,11054556,4845,0,1752468960,13182.669291599996,29923.269879540007,53346.127965600004 2025-07-14,04:56:02.000,195,11054682,4765,0,1752468961,13182.68276422,27616.51257834,53346.15591408 2025-07-14,04:56:03.000,195,11054672,5085,0,1752468962,13182.65581897999,33152.45518515,53346.18386256 2025-07-14,04:56:04.000,195,11054702,5044,0,1752468963,13182.628873739995,28077.708957719995,53346.06508152 2025-07-14,04:56:05.000,195,11054711,5205,0,1752468964,13182.608664809995,29922.966766950005,53346.07206864001 2025-07-14,04:56:06.000,195,11054656,4925,0,1752468965,13182.58171957,25770.944607390004,53346.148926960006 2025-07-14,04:56:07.000,195,11054651,5245,0,1752468966,13182.588455879995,27616.153072710003,53346.079055760005 2025-07-14,04:56:08.000,195,11054715,5205,0,1752468967,13182.548038019995,31768.06244619,53346.0580944 2025-07-14,04:56:09.000,195,11054685,5245,0,1752468968,13182.52109278,28538.595175380004,53346.04412016 2025-07-14,04:56:10.000,195,11054713,5445,0,1752468969,13182.45372967999,30383.810689830003,53346.05110728001 2025-07-14,04:56:11.000,195,11054797,5245,0,1752468970,13182.39310288999,29461.100720219998,53346.06508152 2025-07-14,04:56:12.000,195,11054649,4325,0,1752468971,13182.33921241,28076.905356899995,53346.05110728001 2025-07-14,04:56:13.000,195,11054721,5765,0,1752468972,13182.305530859994,24847.58611782,53346.06508152 2025-07-14,04:56:14.000,195,11054697,5405,0,1752468973,13182.244904069994,31767.463270139997,53346.01617168 2025-07-14,04:56:15.000,195,11054598,5005,0,1752468974,13182.170804659989,31306.083613380004,53345.99521032 2025-07-14,04:56:16.000,195,11054733,5325,0,1752468975,13182.130386799989,29921.979888750007,53345.93232624001 2025-07-14,04:56:17.000,195,11054723,5325,0,1752468976,13182.069760009988,27615.257833199998,53345.93931336 2025-07-14,04:56:18.000,195,11054754,4765,0,1752468977,13181.995660599998,30383.162169870004,53345.94630048 2025-07-14,04:56:19.000,195,11054681,5405,0,1752468978,13181.955242739998,30844.443138810006,53345.88341640001 2025-07-14,04:56:20.000,195,11054702,4645,0,1752468979,13181.820516539992,33151.108801320006,53345.88341640001 2025-07-14,04:56:21.000,195,11054715,5085,0,1752468980,13181.732944509997,28076.35552476,53345.87642928 2025-07-14,04:56:22.000,195,11054676,4845,0,1752468981,13181.645372480001,25308.310205489994,53345.82053232 2025-07-14,04:56:23.000,195,11054691,5245,0,1752468982,13181.5241189,30844.19641926,53345.83450656001 2025-07-14,04:56:24.000,195,11054721,5285,0,1752468983,13181.45675579999,31766.842946699995,53345.83450656001 2025-07-14,04:56:25.000,195,11054748,4685,0,1752468984,13181.3220296,27153.575063850003,53345.72271264 2025-07-14,04:56:26.000,195,11054774,4925,0,1752468985,13181.17383077999,31305.48443733,53345.68078992 2025-07-14,04:56:27.000,195,11054703,5285,0,1752468986,13181.099731369999,29460.09974376,53345.68777704001 2025-07-14,04:56:28.000,195,11054774,4925,0,1752468987,13180.958268859998,28537.382725019997,53345.61091872 2025-07-14,04:56:29.000,195,11054704,4685,0,1752468988,13180.863960519993,29460.043350720007,53345.54803464001 2025-07-14,04:56:30.000,195,11054750,4845,0,1752468989,13180.756179559998,29459.986957679997,53345.50611192 2025-07-14,04:56:31.000,195,11054755,5405,0,1752468990,13180.641662289992,36841.13802981,53345.52008616001 2025-07-14,04:56:32.000,195,11054747,4445,0,1752468991,13180.493463469997,26691.892294499994,53345.49213768 2025-07-14,04:56:33.000,195,11054734,4725,0,1752468992,13180.358737269991,29921.169238799994,53345.49213768 2025-07-14,04:56:34.000,195,11054780,4805,0,1752468993,13180.230747379996,24846.521699189994,53345.36636952 2025-07-14,04:56:35.000,195,11054715,5445,0,1752468994,13180.12296642,31766.349507599996,53345.36636952 2025-07-14,04:56:36.000,195,11054733,5285,0,1752468995,13180.008449149995,31766.257868910005,53345.33842104 2025-07-14,04:56:37.000,195,11054732,4805,0,1752468996,13179.887195569994,28075.636513499994,53345.289511200004 2025-07-14,04:56:38.000,195,11054746,4645,0,1752468997,13179.779414609999,34072.719106649995,53345.191691520005 2025-07-14,04:56:39.000,195,11054750,4445,0,1752468998,13179.691842579989,28075.446186989997,53345.142781680006 2025-07-14,04:56:40.000,195,11054709,5245,0,1752468999,13179.543643759993,33611.19846729,53345.10085896 2025-07-14,04:56:41.000,195,11054663,5165,0,1752469000,13179.456071729997,26691.250823669994,53345.03098776 2025-07-14,04:56:42.000,195,11054706,4685,0,1752469001,13179.341554459992,28997.70501228,53344.96810368001 2025-07-14,04:56:43.000,195,11054724,4925,0,1752469002,13179.274191359997,27613.6365333,53344.93316808 2025-07-14,04:56:44.000,195,11054722,4765,0,1752469003,13179.193355639996,25768.237741470002,53344.870284 2025-07-14,04:56:45.000,195,11054718,4885,0,1752469004,13179.078838369991,32687.96686206,53344.82137416 2025-07-14,04:56:46.000,195,11054748,4645,0,1752469005,13178.99800264999,32687.839977719996,53344.870284 2025-07-14,04:56:47.000,195,11054707,5125,0,1752469006,13178.910430619995,28997.169278400004,53344.82137416 2025-07-14,04:56:48.000,195,11054739,5205,0,1752469007,13178.82285859,33148.90947276,53344.751502959996 2025-07-14,04:56:49.000,195,11054724,4765,0,1752469008,13178.70160501,28535.655688169994,53344.70958024001 2025-07-14,04:56:50.000,195,11054727,5365,0,1752469009,13178.63424190999,28996.90141146,53344.639709040006 2025-07-14,04:56:51.000,195,11054790,4845,0,1752469010,13178.553406189989,32226.079667939994,53344.688618880005 2025-07-14,04:56:52.000,195,11054729,4525,0,1752469011,13178.398471059998,25767.532828469994,53344.56285072001 2025-07-14,04:56:53.000,195,11054717,5285,0,1752469012,13178.270481170002,28996.73928147,53344.56285072001 2025-07-14,04:56:54.000,195,11054769,5044,0,1752469013,13178.162700209992,24383.527791660003,53344.451056800004 2025-07-14,04:56:55.000,195,11054719,5485,0,1752469014,13178.081864489992,29919.251875439993,53344.46503104001 2025-07-14,04:56:56.000,195,11054724,4605,0,1752469015,13177.980819839991,28535.303231669997,53344.43708256 2025-07-14,04:56:57.000,195,11054726,4645,0,1752469016,13177.873038879996,27612.621458580004,53344.47900528 2025-07-14,04:56:58.000,195,11054718,4605,0,1752469017,13177.771994229995,32687.036376899996,53344.36721136 2025-07-14,04:56:59.000,195,11054714,5044,0,1752469018,13177.58337755,30841.79266593,53344.353237120005 2025-07-14,04:57:00.000,195,11054755,5445,0,1752469019,13177.489069209994,28996.534856700004,53344.31830152 2025-07-14,04:57:01.000,195,11054753,5085,0,1752469020,13177.381288249999,27151.241801819997,53344.3113144 2025-07-14,04:57:02.000,195,11054659,5325,0,1752469021,13177.286979909994,24844.667778000003,53344.27637880001 2025-07-14,04:57:03.000,195,11054731,5485,0,1752469022,13177.212880499988,30380.434156560004,53344.27637880001 2025-07-14,04:57:04.000,195,11054741,5245,0,1752469023,13177.111835850003,29919.132040230004,53344.26240456 2025-07-14,04:57:05.000,195,11054713,5245,0,1752469024,13176.977109649997,28535.169298199995,53344.20650760001 2025-07-14,04:57:06.000,195,11054748,4725,0,1752469025,13176.929955480002,28535.077659510003,53344.19952048 2025-07-14,04:57:07.000,195,11054718,4685,0,1752469026,13176.822174519992,29918.955811980006,53344.14362352 2025-07-14,04:57:08.000,195,11054700,5044,0,1752469027,13176.727866180001,24844.512697140002,53344.115675040004 2025-07-14,04:57:09.000,195,11054704,4765,0,1752469028,13176.700920939991,28073.64160971,53344.07375232 2025-07-14,04:57:10.000,195,11054725,5445,0,1752469029,13176.593139979996,28534.97192256,53344.04580384 2025-07-14,04:57:11.000,195,11054736,5005,0,1752469030,13176.512304259995,24844.442205839994,53343.98990688001 2025-07-14,04:57:12.000,195,11054729,5565,0,1752469031,13176.44494116,26228.320358309997,53344.02484248 2025-07-14,04:57:13.000,195,11054704,4605,0,1752469032,13176.38431437,27150.966885750007,53344.03881672001 2025-07-14,04:57:14.000,195,11054737,5165,0,1752469033,13176.32368758,30380.201535269996,53343.94099704001 2025-07-14,04:57:15.000,195,11054580,4845,0,1752469034,13176.229379239994,24383.013205170006,53343.968945520006 2025-07-14,04:57:16.000,195,11054726,4605,0,1752469035,13176.135070899989,29457.491565660006,53343.913048559996 2025-07-14,04:57:17.000,195,11054728,5085,0,1752469036,13176.067707799994,25766.98299633,53343.87811296 2025-07-14,04:57:18.000,195,11054730,4845,0,1752469037,13176.007081009993,28534.894382130005,53343.850164480005 2025-07-14,04:57:19.000,195,11054709,5605,0,1752469038,13175.899300049998,32686.705067789997,53343.82920312 2025-07-14,04:57:20.000,195,11054690,4765,0,1752469039,13175.791519090002,32686.719166049996,53343.82221600001 2025-07-14,04:57:21.000,195,11054711,5365,0,1752469040,13175.677001819997,33609.35159522999,53343.75933192 2025-07-14,04:57:22.000,195,11054742,5085,0,1752469041,13175.602902409992,29918.87827155,53343.7174092 2025-07-14,04:57:23.000,195,11054718,4845,0,1752469042,13175.555748239996,27612.247854689995,53343.647538 2025-07-14,04:57:24.000,195,11054685,5285,0,1752469043,13175.48838514,24844.421058449996,53343.65452512001 2025-07-14,04:57:25.000,195,11054700,5005,0,1752469044,13175.394076799996,32225.508688410002,53343.66849936 2025-07-14,04:57:26.000,195,11054701,5205,0,1752469045,13175.29976845999,30380.243830050007,53343.65452512001 2025-07-14,04:57:27.000,195,11054754,5044,0,1752469046,13175.212196429995,32686.867197779997,53343.58465392001 2025-07-14,04:57:28.000,195,11054706,4645,0,1752469047,13175.11788808999,29457.653695650006,53343.61958952 2025-07-14,04:57:29.000,195,11054739,5205,0,1752469048,13175.030316059994,28996.337481060007,53343.55670544001 2025-07-14,04:57:30.000,195,11054734,4965,0,1752469049,13174.942744029999,30380.377763519995,53343.60561528001 2025-07-14,04:57:31.000,195,11054685,5325,0,1752469050,13174.821490449998,27151.234752689998,53343.47984712 2025-07-14,04:57:32.000,195,11054709,5365,0,1752469051,13174.700236869998,28535.211592980006,53343.514782720005 2025-07-14,04:57:33.000,195,11054677,5205,0,1752469052,13174.653082700002,30841.856108099993,53343.45189864 2025-07-14,04:57:34.000,195,11054757,5205,0,1752469053,13174.578983289997,30841.813813319997,53343.47286 2025-07-14,04:57:35.000,195,11054714,4845,0,1752469054,13174.457729709997,30841.863157230007,53343.4029888 2025-07-14,04:57:36.000,195,11054712,4565,0,1752469055,13174.410575540001,33609.809788679995,53343.36805320001 2025-07-14,04:57:37.000,195,11054681,5445,0,1752469056,13174.323003509991,35455.060548780006,53343.36106608 2025-07-14,04:57:38.000,195,11054751,5285,0,1752469057,13174.255640409996,27612.67785162,53343.29119488001 2025-07-14,04:57:39.000,195,11054707,5044,0,1752469058,13174.195013619996,33609.79569042,53343.29119488001 2025-07-14,04:57:40.000,195,11054680,4845,0,1752469059,13174.134386829995,28074.036360989994,53343.27023352001 2025-07-14,04:57:41.000,195,11054746,4765,0,1752469060,13174.10070527999,28996.675839300005,53343.21433656 2025-07-14,04:57:42.000,195,11054703,5565,0,1752469061,13174.053551109995,25306.16726997,53343.22132368001 2025-07-14,04:57:43.000,195,11054734,4845,0,1752469062,13174.04007848999,28535.331428189995,53343.21433656 2025-07-14,04:57:44.000,195,11054727,5325,0,1752469063,13174.033342179995,25306.103827800005,53343.13747824 2025-07-14,04:57:45.000,195,11054732,4765,0,1752469064,13174.0468148,28996.58420061,53343.06760704 2025-07-14,04:57:46.000,195,11054698,4605,0,1752469065,13174.06702373,33148.36668974999,53343.109529760004 2025-07-14,04:57:47.000,195,11054746,4885,0,1752469066,13174.06702373,27151.248850949996,53343.08158128001 2025-07-14,04:57:48.000,195,11054758,5005,0,1752469067,13174.14785945,23921.986004909995,53343.03965856 2025-07-14,04:57:49.000,195,11054746,5005,0,1752469068,13174.16806838,29457.773530859995,53343.10254264001 2025-07-14,04:57:50.000,195,11054694,4925,0,1752469069,13174.18827731,27151.023278790002,53343.02568432 2025-07-14,04:57:51.000,195,11054736,4845,0,1752469070,13174.18827731,33148.09882281,53343.011710080005 2025-07-14,04:57:52.000,195,11054708,4325,0,1752469071,13174.255640409996,25305.69497826,53343.00472296001 2025-07-14,04:57:53.000,195,11054716,4925,0,1752469072,13174.289321960001,30841.404963780005,53343.03267144001 2025-07-14,04:57:54.000,195,11054743,5205,0,1752469073,13174.363421369992,28534.689957359995,53342.95581312001 2025-07-14,04:57:55.000,195,11054715,4925,0,1752469074,13174.383630299992,28995.985024559996,53342.96978736 2025-07-14,04:57:56.000,195,11054628,4525,0,1752469075,13174.403839229992,30379.905471809994,53342.941838880004 2025-07-14,04:57:57.000,195,11054691,5285,0,1752469076,13174.410575540001,30379.83498051,53342.85799344 2025-07-14,04:57:58.000,195,11054720,4805,0,1752469077,13174.430784470002,28995.872238480006,53342.8789548 2025-07-14,04:57:59.000,195,11054711,5165,0,1752469078,13174.457729709997,29918.434176359995,53342.85100632 2025-07-14,04:58:00.000,195,11054726,4765,0,1752469079,13174.430784470002,28073.15521974,53342.8090836 2025-07-14,04:58:01.000,195,11054686,4765,0,1752469080,13174.464466019992,26227.932656160003,53342.80209648 2025-07-14,04:58:02.000,195,11054689,5645,0,1752469081,13174.511620190002,26227.925607030003,53342.8090836 2025-07-14,04:58:03.000,195,11054704,4885,0,1752469082,13174.531829120002,31763.691985590005,53342.78812224001 2025-07-14,04:58:04.000,195,11054725,5325,0,1752469083,13174.552038050002,31302.389869260005,53342.80209648 2025-07-14,04:58:05.000,195,11054700,4885,0,1752469084,13174.565510669992,30841.087752930005,53342.75318664 2025-07-14,04:58:06.000,195,11054689,5365,0,1752469085,13174.552038050002,26689.382804220004,53342.74619952001 2025-07-14,04:58:07.000,195,11054718,4765,0,1752469086,13174.531829120002,27150.677871420005,53342.78812224001 2025-07-14,04:58:08.000,195,11054703,5365,0,1752469087,13174.565510669992,25766.771522430005,53342.76716088001 2025-07-14,04:58:09.000,195,11054655,4965,0,1752469088,13174.552038050002,30841.228735530007,53342.75318664 2025-07-14,04:58:10.000,195,11054674,4965,0,1752469089,13174.538565429997,32225.19147756,53342.71825104001 2025-07-14,04:58:11.000,195,11054709,5165,0,1752469090,13174.545301739992,29457.41402523,53342.71126392 2025-07-14,04:58:12.000,195,11054679,5525,0,1752469091,13174.552038050002,28996.020270210007,53342.71126392 2025-07-14,04:58:13.000,195,11054694,4965,0,1752469092,13174.585719599992,27612.106872090008,53342.7042768 2025-07-14,04:58:14.000,195,11054656,4925,0,1752469093,13174.531829120002,27612.120970350006,53342.6344056 2025-07-14,04:58:15.000,195,11054634,4805,0,1752469094,13174.565510669992,27612.057528179997,53342.58549576 2025-07-14,04:58:16.000,195,11054668,4885,0,1752469095,13174.592455910002,33609.09077742,53342.58549576 2025-07-14,04:58:17.000,195,11054714,4805,0,1752469096,13174.619401149997,27612.04342992,53342.59947000001 2025-07-14,04:58:18.000,195,11054599,5285,0,1752469097,13174.619401149997,34070.301255059996,53342.5645344 2025-07-14,04:58:19.000,195,11054651,5325,0,1752469098,13174.646346389993,30379.813833120003,53342.55056016001 2025-07-14,04:58:20.000,195,11054702,5044,0,1752469099,13174.666555319993,28534.450286940002,53342.508637440005 2025-07-14,04:58:21.000,195,11054744,4685,0,1752469100,13174.760863659998,30840.925622940005,53342.5645344 2025-07-14,04:58:22.000,195,11054734,5044,0,1752469101,13174.767599969993,28995.61142067,53342.54357304 2025-07-14,04:58:23.000,195,11054716,4885,0,1752469102,13174.808017829993,26689.016249459994,53342.5645344 2025-07-14,04:58:24.000,195,11054691,5285,0,1752469103,13174.855171999989,26689.044445980006,53342.51562456 2025-07-14,04:58:25.000,195,11054691,5445,0,1752469104,13174.902326169999,27611.571138209998,53342.47370184 2025-07-14,04:58:26.000,195,11054666,4805,0,1752469105,13174.909062479994,29918.05352334,53342.47370184 2025-07-14,04:58:27.000,195,11054697,5125,0,1752469106,13174.909062479994,30840.622510350004,53342.48068896001 2025-07-14,04:58:28.000,195,11054670,4645,0,1752469107,13174.949480339994,26688.840021209995,53342.424792 2025-07-14,04:58:29.000,195,11054710,4765,0,1752469108,13174.929271409994,29456.709112230004,53342.33395944001 2025-07-14,04:58:30.000,195,11054726,4725,0,1752469109,13174.902326169999,27150.113941019998,53342.36190792001 2025-07-14,04:58:31.000,195,11054698,4965,0,1752469110,13174.882117239998,28072.69702629,53342.41081776001 2025-07-14,04:58:32.000,195,11054687,4445,0,1752469111,13174.895589859989,28995.350602859995,53342.36190792001 2025-07-14,04:58:33.000,195,11054728,4725,0,1752469112,13174.895589859989,31301.868233639994,53342.41780488 2025-07-14,04:58:34.000,195,11054565,5165,0,1752469113,13174.882117239998,28995.357651989994,53342.43177912001 2025-07-14,04:58:35.000,195,11054721,5485,0,1752469114,13174.882117239998,24843.603359369998,53342.424792 2025-07-14,04:58:36.000,195,11054729,5285,0,1752469115,13174.821490449998,29456.702063100005,53342.39684352 2025-07-14,04:58:37.000,195,11054674,4645,0,1752469116,13174.794545209988,29918.116965509995,53342.43177912001 2025-07-14,04:58:38.000,195,11054712,4845,0,1752469117,13174.767599969993,30840.756443820006,53342.424792 2025-07-14,04:58:39.000,195,11054787,5365,0,1752469118,13174.713709489988,35453.960884500004,53342.47370184 2025-07-14,04:58:40.000,195,11054708,5005,0,1752469119,13174.653082700002,29918.328439410005,53342.46671472 2025-07-14,04:58:41.000,195,11054678,4925,0,1752469120,13174.592455910002,31763.713132980003,53342.4946632 2025-07-14,04:58:42.000,195,11054686,4885,0,1752469121,13174.565510669992,29918.511716790003,53342.47370184 2025-07-14,04:58:43.000,195,11054668,4845,0,1752469122,13174.504883879992,30841.263981180004,53342.46671472 2025-07-14,04:58:44.000,195,11054665,5245,0,1752469123,13174.491411260002,27612.163265130002,53342.424792 2025-07-14,04:58:45.000,195,11054719,5165,0,1752469124,13174.484674949992,34531.998122670004,53342.48068896001 2025-07-14,04:58:46.000,195,11054696,4845,0,1752469125,13174.457729709997,30841.595290290003,53342.46671472 2025-07-14,04:58:47.000,195,11054673,5165,0,1752469126,13174.370157680001,30841.665781589996,53342.438766240004 2025-07-14,04:58:48.000,195,11054707,5285,0,1752469127,13174.356685059996,29919.16023675,53342.46671472 2025-07-14,04:58:49.000,195,11054730,4685,0,1752469128,13174.323003509991,27612.66375336,53342.424792 2025-07-14,04:58:50.000,195,11054733,5405,0,1752469129,13174.302794579991,31764.573126839998,53342.44575336 2025-07-14,04:58:51.000,195,11054680,4925,0,1752469130,13174.255640409996,27612.804735960002,53342.51562456 2025-07-14,04:58:52.000,195,11054699,4645,0,1752469131,13174.195013619996,30380.765465670003,53342.46671472 2025-07-14,04:58:53.000,195,11054656,4765,0,1752469132,13174.174804689996,29919.51269325,53342.508637440005 2025-07-14,04:58:54.000,195,11054666,4765,0,1752469133,13174.12091420999,33610.035360840004,53342.48068896001 2025-07-14,04:58:55.000,195,11054674,4685,0,1752469134,13174.12091420999,26690.334436770005,53342.46671472 2025-07-14,04:58:56.000,195,11054738,5085,0,1752469135,13174.06028741999,31303.475435279994,53342.45274048001 2025-07-14,04:58:57.000,195,11054732,4645,0,1752469136,13174.073760039995,25767.716105850006,53342.4946632 2025-07-14,04:58:58.000,195,11054648,4605,0,1752469137,13174.053551109995,27612.97391508,53342.44575336 2025-07-14,04:58:59.000,195,11054705,5205,0,1752469138,13174.02660587,27612.98801334,53342.41780488 2025-07-14,04:59:00.000,195,11054727,5245,0,1752469139,13174.01986955999,31303.56002484,53342.43177912001 2025-07-14,04:59:01.000,195,11054685,5405,0,1752469140,13174.00639694,32226.192454019998,53342.438766240004 2025-07-14,04:59:02.000,195,11054711,5405,0,1752469141,13173.96597908,29919.611381070004,53342.45274048001 2025-07-14,04:59:03.000,195,11054675,5165,0,1752469142,13173.93903383999,29919.618430200004,53342.424792 2025-07-14,04:59:04.000,195,11054736,4765,0,1752469143,13173.972715389995,31303.637565269994,53342.47370184 2025-07-14,04:59:05.000,195,11054691,4645,0,1752469144,13173.98618801,29458.337461260002,53342.50165032001 2025-07-14,04:59:06.000,195,11054667,4365,0,1752469145,13174.033342179995,29458.386805169997,53342.52261168 2025-07-14,04:59:07.000,195,11054720,4004,0,1752469146,13174.013133249995,32687.61440556,53342.47370184 2025-07-14,04:59:08.000,195,11054655,5365,0,1752469147,13173.99966062999,30381.054480000006,53342.389856400005 2025-07-14,04:59:09.000,195,11054692,4805,0,1752469148,13174.01986955999,29458.478443860004,53342.37588216 2025-07-14,04:59:10.000,195,11054685,5485,0,1752469149,13174.0468148,30381.195462599993,53342.48068896001 2025-07-14,04:59:11.000,195,11054711,5085,0,1752469150,13174.033342179995,28997.19747492,53342.424792 2025-07-14,04:59:12.000,195,11054714,4004,0,1752469151,13174.08049634999,28074.642586169997,53342.41780488 2025-07-14,04:59:13.000,195,11054680,4885,0,1752469152,13174.08723266,28997.345506650003,53342.424792 2025-07-14,04:59:14.000,195,11054699,5245,0,1752469153,13174.0468148,26229.476415629993,53342.459727600006 2025-07-14,04:59:15.000,195,11054741,5325,0,1752469154,13174.0468148,31304.06051307,53342.46671472 2025-07-14,04:59:16.000,195,11054690,4685,0,1752469155,13174.10070527999,29920.210557119994,53342.43177912001 2025-07-14,04:59:17.000,195,11054672,4605,0,1752469156,13174.10070527999,28997.655668370004,53342.45274048001 2025-07-14,04:59:18.000,195,11054723,5365,0,1752469157,13174.14785945,30843.005116290005,53342.438766240004 2025-07-14,04:59:19.000,195,11054721,4965,0,1752469158,13174.154595759996,29459.112865560004,53342.46671472 2025-07-14,04:59:20.000,195,11054725,5285,0,1752469159,13174.14112313999,29920.548915360007,53342.45274048001 2025-07-14,04:59:21.000,195,11054688,4645,0,1752469160,13174.12091420999,28075.40389221,53342.51562456 2025-07-14,04:59:23.000,195,11054713,5445,0,1752469162,13174.114177899995,26230.160181240004,53342.50165032001 2025-07-14,04:59:24.000,195,11054669,5365,0,1752469163,13174.08049634999,28536.854040270002,53342.424792 2025-07-14,04:59:25.000,195,11054656,5125,0,1752469164,13174.10744159,23462.312237610007,53342.41081776001 2025-07-14,04:59:26.000,195,11054710,5044,0,1752469165,13174.114177899995,30382.203488190004,53342.41081776001 2025-07-14,04:59:27.000,195,11054736,4605,0,1752469166,13174.134386829995,29459.564009880007,53342.44575336 2025-07-14,04:59:28.000,195,11054644,4925,0,1752469167,13174.12765052,31304.913457799994,53342.39684352 2025-07-14,04:59:29.000,195,11054717,5445,0,1752469168,13174.14785945,28998.268942680006,53342.38286928001 2025-07-14,04:59:30.000,195,11054730,4605,0,1752469169,13174.18827731,28536.987973740004,53342.39684352 2025-07-14,04:59:31.000,195,11054694,4605,0,1752469170,13174.174804689996,30843.55494843,53342.41780488 2025-07-14,04:59:32.000,195,11054574,4845,0,1752469171,13174.201749929991,33611.48043249,53342.389856400005 2025-07-14,04:59:33.000,195,11054727,4645,0,1752469172,13174.26911303,25307.633489009997,53342.48767608 2025-07-14,04:59:34.000,195,11054739,5245,0,1752469173,13174.282585649991,29920.830880559995,53342.459727600006 2025-07-14,04:59:35.000,195,11054720,4765,0,1752469174,13174.323003509991,26691.546887129996,53342.44575336 2025-07-14,04:59:36.000,195,11054708,5005,0,1752469175,13174.336476129996,30382.08365298,53342.46671472 2025-07-14,04:59:37.000,195,11054732,5085,0,1752469176,13174.363421369992,30382.013161680006,53342.44575336 2025-07-14,04:59:38.000,195,11054557,5005,0,1752469177,13174.444257089992,32688.57308724,53342.46671472 2025-07-14,04:59:39.000,195,11054702,4885,0,1752469178,13174.450993400002,30381.893326470003,53342.46671472 2025-07-14,04:59:40.000,195,11054742,4765,0,1752469179,13174.477938639997,23923.346487000003,53342.36190792001 2025-07-14,04:59:41.000,195,11054714,4965,0,1752469180,13174.518356499997,29459.112865560004,53342.28504960001 2025-07-14,04:59:42.000,195,11054726,4805,0,1752469181,13174.545301739992,28536.424043339997,53342.41081776001 2025-07-14,04:59:43.000,195,11054701,4685,0,1752469182,13174.565510669992,24384.423031169994,53342.36889504 2025-07-14,04:59:44.000,195,11054738,4685,0,1752469183,13174.558774359997,34072.16927451,53342.37588216 2025-07-14,04:59:45.000,195,11054721,5365,0,1752469184,13174.605928529993,29458.894342529995,53342.33395944001 2025-07-14,04:59:46.000,195,11054704,4845,0,1752469185,13174.578983289997,31765.51066113,53342.39684352 2025-07-14,04:59:47.000,195,11054740,4805,0,1752469186,13174.599192219997,29920.217606250008,53342.39684352 2025-07-14,04:59:48.000,195,11054724,4645,0,1752469187,13174.578983289997,32226.756384420005,53342.41081776001 2025-07-14,04:59:49.000,195,11054736,4885,0,1752469188,13174.545301739992,32688.0937464,53342.36190792001 2025-07-14,04:59:50.000,195,11054709,5365,0,1752469189,13174.498147569997,32226.728187900007,53342.39684352 2025-07-14,04:59:51.000,195,11054754,4645,0,1752469190,13174.410575540001,29458.795654710004,53342.43177912001 2025-07-14,04:59:52.000,195,11054732,4685,0,1752469191,13174.323003509991,27613.495550699998,53342.39684352 2025-07-14,04:59:53.000,195,11054723,4525,0,1752469192,13174.262376719991,27152.15113959,53342.40383064001 2025-07-14,04:59:54.000,195,11054750,4645,0,1752469193,13174.235431479996,29458.711065149997,53342.44575336 2025-07-14,04:59:55.000,195,11054738,4885,0,1752469194,13174.154595759996,31303.961825250008,53342.39684352 2025-07-14,04:59:56.000,195,11054694,5085,0,1752469195,13174.093968969995,32687.896370760005,53342.424792 2025-07-14,04:59:57.000,195,11054719,5285,0,1752469196,13174.02660587,25306.717102110008,53342.36190792001 2025-07-14,04:59:58.000,195,11054694,4925,0,1752469197,13173.99966062999,33149.08570101,53342.39684352 2025-07-14,04:59:59.000,195,11054726,5085,0,1752469198,13173.912088599995,28535.881260330003,53342.34793368 2025-07-14,05:00:00.000,195,11054720,4685,0,1752469199,13173.912088599995,30842.497578929993,53342.340946560005 2025-07-14,05:00:01.000,195,11054743,5245,0,1752469200,13173.851461809994,31765.052467679998,53342.292036720006 2025-07-14,05:00:02.000,195,11054730,4885,0,1752469201,13173.83798918999,32687.684896859995,53342.34793368 2025-07-14,05:00:03.000,195,11054693,5525,0,1752469202,13173.784098709999,29919.731216279994,53342.3199852 2025-07-14,05:00:04.000,195,11054731,5285,0,1752469203,13173.750417159994,28535.789621639997,53342.29902384 2025-07-14,05:00:05.000,195,11054675,5165,0,1752469204,13173.743680849999,26690.510665020003,53342.23613976001 2025-07-14,05:00:06.000,195,11054715,5285,0,1752469205,13173.730208229994,33610.282080389996,53342.29902384 2025-07-14,05:00:07.000,195,11054719,5365,0,1752469206,13173.723471919999,26229.180352170006,53342.29902384 2025-07-14,05:00:08.000,195,11054774,4805,0,1752469207,13173.676317749989,30381.019234349995,53342.20120416 2025-07-14,05:00:09.000,195,11054680,4925,0,1752469208,13173.649372509994,29919.724167149994,53342.250114 2025-07-14,05:00:10.000,195,11054707,5285,0,1752469209,13173.582009409998,28535.810769029995,53342.292036720006 2025-07-14,05:00:11.000,195,11054754,4845,0,1752469210,13173.541591549998,29919.759412800006,53342.18722992 2025-07-14,05:00:12.000,195,11054749,5245,0,1752469211,13173.555064169988,35455.56808614,53342.20120416 2025-07-14,05:00:13.000,195,11054758,4885,0,1752469212,13173.480964759998,28074.543898350006,53342.24312688001 2025-07-14,05:00:14.000,195,11054705,5325,0,1752469213,13173.413601660002,28535.89535859,53342.23613976001 2025-07-14,05:00:15.000,195,11054724,4725,0,1752469214,13173.400129039997,30842.532824580005,53342.20819128 2025-07-14,05:00:16.000,195,11054700,4725,0,1752469215,13173.339502249997,30381.195462599993,53342.1802428 2025-07-14,05:00:17.000,195,11054698,4925,0,1752469216,13173.339502249997,33149.1068484,53342.15229432 2025-07-14,05:00:18.000,195,11054674,5165,0,1752469217,13173.245193909992,23461.480440269996,53342.11735872001 2025-07-14,05:00:19.000,195,11054706,4685,0,1752469218,13173.184567119992,24384.105820319994,53342.14530720001 2025-07-14,05:00:20.000,195,11054671,5205,0,1752469219,13173.150885570001,34994.519738489995,53342.16626856001 2025-07-14,05:00:21.000,195,11054601,5365,0,1752469220,13173.096995089996,29458.704016019998,53342.16626856001 2025-07-14,05:00:22.000,195,11054692,4765,0,1752469221,13173.022895679991,32226.573107040007,53342.15229432 2025-07-14,05:00:23.000,195,11054661,5485,0,1752469222,13172.90164209999,26690.785581090007,53342.124345840006 2025-07-14,05:00:24.000,195,11054728,4805,0,1752469223,13172.88143316999,27152.080648289993,53342.15229432 2025-07-14,05:00:25.000,195,11054731,5365,0,1752469224,13172.86122423999,28536.113881619996,53342.103384480004 2025-07-14,05:00:26.000,195,11054718,4725,0,1752469225,13172.80059744999,33610.620438629994,53342.09639736001 2025-07-14,05:00:27.000,195,11054744,4845,0,1752469226,13172.733234349995,26690.820826740004,53342.13133296 2025-07-14,05:00:28.000,195,11054661,5285,0,1752469227,13172.65913493999,24384.218606399998,53342.11735872001 2025-07-14,05:00:29.000,195,11054727,5325,0,1752469228,13172.611980769994,31765.35558027,53342.06844888001 2025-07-14,05:00:30.000,195,11054763,5325,0,1752469229,13172.510936119994,28997.430096209995,53342.054474640005 2025-07-14,05:00:31.000,195,11054737,5245,0,1752469230,13172.443573019998,32226.699991379995,53342.06146176 2025-07-14,05:00:32.000,195,11054699,5405,0,1752469231,13172.382946229998,30842.800691519995,53341.98460344 2025-07-14,05:00:33.000,195,11054681,5405,0,1752469232,13172.248220029993,29920.189409729996,53342.0405004 2025-07-14,05:00:34.000,195,11054718,4805,0,1752469233,13172.167384309992,29920.231704510006,53341.98460344 2025-07-14,05:00:35.000,195,11054699,5365,0,1752469234,13172.066339659992,28074.94569876,53342.04748752001 2025-07-14,05:00:36.000,195,11054701,5365,0,1752469235,13172.005712869992,25768.364625810005,53341.9706292 2025-07-14,05:00:37.000,195,11054671,5044,0,1752469236,13171.931613460001,28075.002091799994,53342.005564800005 2025-07-14,05:00:38.000,195,11054720,4725,0,1752469237,13171.803623569991,29458.957784700004,53341.92171936 2025-07-14,05:00:39.000,195,11054694,5044,0,1752469238,13171.6891063,34533.541882139994,53341.92171936 2025-07-14,05:00:40.000,195,11054753,5085,0,1752469239,13171.58132533999,25307.097755130002,53341.8658224 2025-07-14,05:00:41.000,195,11054775,5044,0,1752469240,13171.487017,29458.97893209,53341.87979664001 2025-07-14,05:00:42.000,195,11054714,4725,0,1752469241,13171.37923603999,29459.028275999997,53341.89377088 2025-07-14,05:00:43.000,195,11054708,4765,0,1752469242,13171.31860924999,24845.866130099996,53341.85184816 2025-07-14,05:00:44.000,195,11054719,5325,0,1752469243,13171.264718769999,27613.756368510003,53341.886783760005 2025-07-14,05:00:45.000,195,11054729,5085,0,1752469244,13171.156937809988,29459.084669040007,53341.7959512 2025-07-14,05:00:46.000,195,11054737,5285,0,1752469245,13171.076102089988,27613.7775159,53341.7959512 2025-07-14,05:00:47.000,195,11054714,4925,0,1752469246,13171.049156849993,29459.105816430005,53341.837873920005 2025-07-14,05:00:48.000,195,11054700,4965,0,1752469247,13170.981793749997,35456.287097399996,53341.7959512 2025-07-14,05:00:49.000,195,11054709,5205,0,1752469248,13170.921166959997,27152.48949783,53341.74704136 2025-07-14,05:00:50.000,195,11054749,5285,0,1752469249,13170.847067549992,25307.210541210006,53341.75402848 2025-07-14,05:00:51.000,195,11054744,4765,0,1752469250,13170.847067549992,31304.455264350006,53341.76101560001 2025-07-14,05:00:52.000,195,11054723,4965,0,1752469251,13170.786440759992,24384.641554200003,53341.67717016 2025-07-14,05:00:53.000,195,11054697,4605,0,1752469252,13170.732550280001,31765.870166759996,53341.64922168 2025-07-14,05:00:54.000,195,11054705,5405,0,1752469253,13170.692132420001,29920.492522319997,53341.64223456001 2025-07-14,05:00:55.000,195,11054699,5044,0,1752469254,13170.678659799996,29459.225651639994,53341.71210576001 2025-07-14,05:00:56.000,195,11054756,4605,0,1752469255,13170.6112967,28536.579124199998,53341.66319592001 2025-07-14,05:00:57.000,195,11054689,5325,0,1752469256,13170.57087884,26229.934609079995,53341.55838912 2025-07-14,05:00:58.000,195,11054712,4085,0,1752469257,13170.55066991,30843.23773758,53341.62826032 2025-07-14,05:00:59.000,195,11054736,5125,0,1752469258,13170.496779429996,29920.661701439996,53341.59332472001 2025-07-14,05:01:00.000,195,11054734,4925,0,1752469259,13170.42941633,29920.62645579,53341.57935048 2025-07-14,05:01:01.000,195,11054735,4605,0,1752469260,13170.375525849995,30381.92857212,53341.5863376 2025-07-14,05:01:02.000,195,11054711,5525,0,1752469261,13170.294690129995,30843.272983229996,53341.56537624001 2025-07-14,05:01:03.000,195,11054727,5645,0,1752469262,13170.26100857999,31304.603296080008,53341.53742776 2025-07-14,05:01:04.000,195,11054709,5405,0,1752469263,13170.193645479994,32688.615382019998,53341.551402000005 2025-07-14,05:01:05.000,195,11054626,4805,0,1752469264,13170.133018689994,26230.096739069995,53341.551402000005 2025-07-14,05:01:06.000,195,11054693,4205,0,1752469265,13170.099337139989,32227.235725260005,53341.47454368001 2025-07-14,05:01:07.000,195,11054697,5405,0,1752469266,13170.079128209989,23923.501567860003,53341.53742776 2025-07-14,05:01:08.000,195,11054560,4765,0,1752469267,13170.038710349989,28997.994026610002,53341.49550504001 2025-07-14,05:01:09.000,195,11054713,5165,0,1752469268,13169.984819869998,34072.556976659995,53341.46056944 2025-07-14,05:01:10.000,195,11054705,4565,0,1752469269,13169.937665699988,28997.994026610002,53341.42563384001 2025-07-14,05:01:11.000,195,11054724,4805,0,1752469270,13169.897247839988,28075.312253519995,53341.46056944 2025-07-14,05:01:12.000,195,11054766,4605,0,1752469271,13169.890511529993,27152.623431300002,53341.432620960004 2025-07-14,05:01:13.000,195,11054717,5605,0,1752469272,13169.870302599993,32227.108840920002,53341.44659520001 2025-07-14,05:01:14.000,195,11054712,4725,0,1752469273,13169.863566289998,34072.387797539996,53341.40467248001 2025-07-14,05:01:15.000,195,11054687,5365,0,1752469274,13169.863566289998,24384.542866379998,53341.432620960004 2025-07-14,05:01:16.000,195,11054690,3924,0,1752469275,13169.850093669993,28075.023239190006,53341.383711120005 2025-07-14,05:01:17.000,195,11054717,5245,0,1752469276,13169.883775219998,26229.793626479994,53341.383711120005 2025-07-14,05:01:18.000,195,11054742,4925,0,1752469277,13169.910720459993,28074.973895279996,53341.432620960004 2025-07-14,05:01:19.000,195,11054697,5205,0,1752469278,13169.890511529993,33149.45225577,53341.35576264001 2025-07-14,05:01:20.000,195,11054692,4765,0,1752469279,13169.917456769988,28997.472390990006,53341.40467248001 2025-07-14,05:01:21.000,195,11054712,4685,0,1752469280,13169.877038909988,28997.437145339994,53341.36973688 2025-07-14,05:01:22.000,195,11054675,4445,0,1752469281,13169.883775219998,33149.304224039995,53341.32082704 2025-07-14,05:01:23.000,195,11054729,4525,0,1752469282,13169.843357359998,31303.940677859995,53341.3417884 2025-07-14,05:01:24.000,195,11054703,5085,0,1752469283,13169.775994260002,32226.544910519995,53341.34877552 2025-07-14,05:01:25.000,195,11054693,5325,0,1752469284,13169.755785330002,31765.214597669998,53341.29986568 2025-07-14,05:01:26.000,195,11054710,5085,0,1752469285,13169.728840089992,26229.356580420004,53341.37672400001 2025-07-14,05:01:27.000,195,11054692,4925,0,1752469286,13169.688422229992,27613.255880280005,53341.27890432001 2025-07-14,05:01:28.000,195,11054682,4805,0,1752469287,13169.648004369992,33610.493554290006,53341.2719172 2025-07-14,05:01:29.000,195,11054712,4765,0,1752469288,13169.648004369992,22538.84096196,53341.27890432001 2025-07-14,05:01:30.000,195,11054721,4965,0,1752469289,13169.600850199997,31303.89133395,53341.32781416001 2025-07-14,05:01:31.000,195,11054690,5005,0,1752469290,13169.600850199997,25768.11790626,53341.29986568 2025-07-14,05:01:32.000,195,11054594,4645,0,1752469291,13169.499805549996,29458.66172124,53341.36274976 2025-07-14,05:01:33.000,195,11054672,4845,0,1752469292,13169.493069240001,28074.76242138,53341.31383992 2025-07-14,05:01:34.000,195,11054724,4965,0,1752469293,13169.459387689996,30842.73724935,53341.32082704 2025-07-14,05:01:35.000,195,11054689,5165,0,1752469294,13169.432442450001,31304.109856979994,53341.29986568 2025-07-14,05:01:36.000,195,11054699,5245,0,1752469295,13169.439178759996,26690.968858470005,53341.2719172 2025-07-14,05:01:37.000,195,11054677,5325,0,1752469296,13169.425706139991,30381.59726301,53341.34877552 2025-07-14,05:01:38.000,195,11054764,4805,0,1752469297,13169.432442450001,24845.767442280005,53341.22999448001 2025-07-14,05:01:39.000,195,11054697,5285,0,1752469298,13169.439178759996,29920.379736240007,53341.32082704 2025-07-14,05:01:40.000,195,11054693,5205,0,1752469299,13169.459387689996,33149.70602445,53341.32082704 2025-07-14,05:01:41.000,195,11054744,4965,0,1752469300,13169.479596619996,29920.4643258,53341.32781416001 2025-07-14,05:01:42.000,195,11054728,5125,0,1752469301,13169.526750789992,27613.918498500003,53341.27890432001 2025-07-14,05:01:43.000,195,11054745,4405,0,1752469302,13169.533487100001,32688.58013637,53341.27890432001 2025-07-14,05:01:44.000,195,11054764,4725,0,1752469303,13169.560432339997,33149.91749835,53341.29986568 2025-07-14,05:01:45.000,195,11054735,5165,0,1752469304,13169.533487100001,25307.513653799993,53341.29986568 2025-07-14,05:01:46.000,195,11054739,5245,0,1752469305,13169.567168649992,32227.44015003,53341.334801280005 2025-07-14,05:01:47.000,195,11054686,4685,0,1752469306,13169.573904960002,32227.475395679998,53341.3417884 2025-07-14,05:01:48.000,195,11054696,4765,0,1752469307,13169.587377579992,29920.95071577,53341.36274976 2025-07-14,05:01:49.000,195,11054719,5245,0,1752469308,13169.607586509992,27153.046379100007,53341.31383992 2025-07-14,05:01:50.000,195,11054517,5205,0,1752469309,13169.600850199997,33150.38274093,53341.37672400001 2025-07-14,05:01:51.000,195,11054516,4725,0,1752469310,13169.567168649992,28537.18534938,53341.39768536001 2025-07-14,05:01:52.000,195,11054672,4925,0,1752469311,13169.567168649992,26691.941638410004,53341.39069824 2025-07-14,05:01:53.000,195,11054714,3965,0,1752469312,13169.587377579992,30843.935601449994,53341.43960808 2025-07-14,05:01:54.000,195,11054716,4965,0,1752469313,13169.546959719992,28537.326331980003,53341.43960808 2025-07-14,05:01:55.000,195,11054683,5285,0,1752469314,13169.526750789992,24385.47335154,53341.4116596 2025-07-14,05:01:56.000,195,11054721,5165,0,1752469315,13169.520014479996,27614.785541489997,53341.41864672 2025-07-14,05:01:57.000,195,11054720,4445,0,1752469316,13169.526750789992,28998.727136129994,53341.42563384001 2025-07-14,05:01:58.000,195,11054668,4725,0,1752469317,13169.493069240001,28537.3545285,53341.44659520001 2025-07-14,05:01:59.000,195,11054649,4565,0,1752469318,13169.533487100001,32228.011129560007,53341.49550504001 2025-07-14,05:02:00.000,195,11054660,4805,0,1752469319,13169.520014479996,30844.02019101,53341.50947928 2025-07-14,05:02:01.000,195,11054517,5125,0,1752469320,13169.493069240001,27153.44113038,53341.551402000005 2025-07-14,05:02:02.000,195,11054571,5125,0,1752469321,13169.533487100001,28537.36862676,53341.48851792 2025-07-14,05:02:03.000,195,11054625,4605,0,1752469322,13169.533487100001,29921.366614440005,53341.5164664 2025-07-14,05:02:04.000,195,11054530,4885,0,1752469323,13169.580641269997,29459.986957679997,53341.46755656 2025-07-14,05:02:05.000,195,11054566,4765,0,1752469324,13169.533487100001,31766.64557106,53341.47454368001 2025-07-14,05:02:06.000,195,11054639,4165,0,1752469325,13169.546959719992,32689.348491540004,53341.502492160005 2025-07-14,05:02:07.000,195,11054731,5445,0,1752469326,13169.587377579992,30382.70397642,53341.46755656 2025-07-14,05:02:08.000,195,11054691,4365,0,1752469327,13169.594113890002,29460.064498110005,53341.4815308 2025-07-14,05:02:09.000,195,11054737,5445,0,1752469328,13169.560432339997,32228.032276950005,53341.52345352001 2025-07-14,05:02:10.000,195,11054732,4965,0,1752469329,13169.560432339997,33150.72109917,53341.56537624001 2025-07-14,05:02:11.000,195,11054689,5325,0,1752469330,13169.594113890002,26692.167210569998,53341.46755656 2025-07-14,05:02:12.000,195,11054717,5605,0,1752469331,13169.573904960002,30382.823811630005,53341.48851792 2025-07-14,05:02:13.000,195,11054685,5684,0,1752469332,13169.580641269997,27153.560965590004,53341.52345352001 2025-07-14,05:02:14.000,195,11054656,4004,0,1752469333,13169.634531750002,29921.479400519995,53341.53742776 2025-07-14,05:02:15.000,195,11054650,4765,0,1752469334,13169.594113890002,32228.293094759996,53341.55838912 2025-07-14,05:02:16.000,195,11054689,5205,0,1752469335,13169.573904960002,30382.950695969994,53341.62826032 2025-07-14,05:02:17.000,195,11054736,4565,0,1752469336,13169.567168649992,28076.35552476,53341.57236336001 2025-07-14,05:02:18.000,195,11054718,4885,0,1752469337,13169.580641269997,31305.710009489994,53341.600311840004 2025-07-14,05:02:19.000,195,11054683,4525,0,1752469338,13169.553696030001,31305.81574644,53341.57935048 2025-07-14,05:02:20.000,195,11054722,4245,0,1752469339,13169.560432339997,28999.199427839994,53341.60729896 2025-07-14,05:02:21.000,195,11054716,4725,0,1752469340,13169.573904960002,33151.26388218001,53341.57236336001 2025-07-14,05:02:22.000,195,11054692,4125,0,1752469341,13169.553696030001,29460.677772420007,53341.63524744 2025-07-14,05:02:23.000,195,11054701,5525,0,1752469342,13169.587377579992,27615.427012319997,53341.68415728 2025-07-14,05:02:24.000,195,11054709,5325,0,1752469343,13169.520014479996,32690.2084854,53341.69813152 2025-07-14,05:02:25.000,195,11054684,5044,0,1752469344,13169.553696030001,28076.891258639997,53341.69114440001 2025-07-14,05:02:26.000,195,11054690,4725,0,1752469345,13169.513278170001,26231.6545968,53341.71210576001 2025-07-14,05:02:27.000,195,11054694,4965,0,1752469346,13169.499805549996,28999.706965200006,53341.69813152 2025-07-14,05:02:28.000,195,11054537,5325,0,1752469347,13169.486332929991,30845.14805181,53341.69813152 2025-07-14,05:02:29.000,195,11054740,4525,0,1752469348,13169.479596619996,28999.890242580004,53341.67717016 2025-07-14,05:02:30.000,195,11054683,5205,0,1752469349,13169.506541859992,32229.237678179998,53341.73306712001 2025-07-14,05:02:31.000,195,11054663,5165,0,1752469350,13169.546959719992,29461.305144989994,53341.76101560001 2025-07-14,05:02:32.000,195,11054744,4925,0,1752469351,13169.540223409997,28077.356501219998,53341.76101560001 2025-07-14,05:02:33.000,195,11054691,5445,0,1752469352,13169.580641269997,31306.76737899,53341.74704136 2025-07-14,05:02:34.000,195,11054726,4885,0,1752469353,13169.587377579992,29000.165158649994,53341.768002720004 2025-07-14,05:02:35.000,195,11054730,4725,0,1752469354,13169.594113890002,29000.200404300005,53341.7959512 2025-07-14,05:02:36.000,195,11054704,4805,0,1752469355,13169.600850199997,30384.205441109996,53341.80293832 2025-07-14,05:02:37.000,195,11054676,4805,0,1752469356,13169.674949610002,28538.912386230004,53341.78197696001 2025-07-14,05:02:38.000,195,11054735,5445,0,1752469357,13169.674949610002,33152.30715342,53341.8658224 2025-07-14,05:02:39.000,195,11054731,5525,0,1752469358,13169.728840089992,32690.969791440002,53341.89377088 2025-07-14,05:02:40.000,195,11054735,5205,0,1752469359,13169.762521639997,33613.665662789994,53341.87280952 2025-07-14,05:02:41.000,195,11054693,5605,0,1752469360,13169.775994260002,32229.717019019998,53341.90075800001 2025-07-14,05:02:42.000,195,11054701,5445,0,1752469361,13169.829884739993,29461.650552360006,53341.91473224 2025-07-14,05:02:43.000,195,11054689,5085,0,1752469362,13169.870302599993,29922.994963470002,53341.90075800001 2025-07-14,05:02:44.000,195,11054708,4925,0,1752469363,13169.930929389993,32229.70292076,53341.886783760005 2025-07-14,05:02:45.000,195,11054717,5205,0,1752469364,13169.944402009998,30384.445111530003,53341.9706292 2025-07-14,05:02:46.000,195,11054730,5044,0,1752469365,13170.025237729998,28539.09566361,53342.03351328 2025-07-14,05:02:47.000,195,11054736,4004,0,1752469366,13170.031974039994,32229.808657710004,53341.97761632001 2025-07-14,05:02:48.000,195,11054662,4205,0,1752469367,13170.11954606999,32229.893247269996,53342.01953904 2025-07-14,05:02:49.000,195,11054716,4885,0,1752469368,13170.126282379999,33152.61026601,53342.06146176 2025-07-14,05:02:50.000,195,11054743,5285,0,1752469369,13170.146491309999,29461.925468429996,53342.04748752001 2025-07-14,05:02:51.000,195,11054742,4925,0,1752469370,13170.173436549994,29000.693843400004,53342.124345840006 2025-07-14,05:02:52.000,195,11054718,4805,0,1752469371,13170.2071181,29462.129893200006,53342.18722992 2025-07-14,05:02:53.000,195,11054681,5325,0,1752469372,13170.22732703,32230.210458119996,53342.18722992 2025-07-14,05:02:54.000,195,11054736,4645,0,1752469373,13170.22732703,31768.985882220004,53342.25710112 2025-07-14,05:02:55.000,195,11054766,4685,0,1752469374,13170.234063339994,29462.3413671,53342.20819128 2025-07-14,05:02:56.000,195,11054728,5044,0,1752469375,13170.28121750999,31307.754257189998,53342.20819128 2025-07-14,05:02:57.000,195,11054714,4885,0,1752469376,13170.28795382,28539.835822260007,53342.24312688001 2025-07-14,05:02:58.000,195,11054701,4405,0,1752469377,13170.32837168,29923.854957329997,53342.27806248 2025-07-14,05:02:59.000,195,11054702,4965,0,1752469378,13170.36205322999,32230.612258530004,53342.29902384 2025-07-14,05:03:00.000,195,11054687,5085,0,1752469379,13170.36878954,32230.619307660003,53342.3549208 2025-07-14,05:03:01.000,195,11054717,5285,0,1752469380,13170.415943709995,31769.35243698,53342.36889504 2025-07-14,05:03:02.000,195,11054740,4605,0,1752469381,13170.44962526,27617.273884380003,53342.36190792001 2025-07-14,05:03:03.000,195,11054721,5485,0,1752469382,13170.50351573999,29462.644479690003,53342.3549208 2025-07-14,05:03:04.000,195,11054727,5445,0,1752469383,13170.52372466999,26233.24770018,53342.39684352 2025-07-14,05:03:05.000,195,11054754,4885,0,1752469384,13170.564142529991,31769.394731759996,53342.40383064001 2025-07-14,05:03:06.000,195,11054671,5325,0,1752469385,13170.597824079996,27155.99291544,53342.45274048001 2025-07-14,05:03:07.000,195,11054725,5365,0,1752469386,13170.671923490001,29462.67972534,53342.45274048001 2025-07-14,05:03:08.000,195,11054650,4125,0,1752469387,13170.698868729996,26233.318191479993,53342.508637440005 2025-07-14,05:03:09.000,195,11054671,5445,0,1752469388,13170.752759210001,30385.361498430007,53342.52959880001 2025-07-14,05:03:10.000,195,11054684,5005,0,1752469389,13170.826858619992,29462.68677447,53342.5645344 2025-07-14,05:03:11.000,195,11054661,5165,0,1752469390,13170.880749099997,28078.660590269996,53342.606457120004 2025-07-14,05:03:12.000,195,11054728,4925,0,1752469391,13170.941375889997,27617.344375679997,53342.64139272 2025-07-14,05:03:13.000,195,11054715,5565,0,1752469392,13170.988530059993,28540.026148770005,53342.65536696 2025-07-14,05:03:14.000,195,11054707,5165,0,1752469393,13171.082838399998,32692.083553980003,53342.73921240001 2025-07-14,05:03:15.000,195,11054710,4125,0,1752469394,13171.082838399998,27155.971768050003,53342.64139272 2025-07-14,05:03:16.000,195,11054724,4805,0,1752469395,13171.170410429993,33153.42091596,53342.73921240001 2025-07-14,05:03:17.000,195,11054667,4445,0,1752469396,13171.210828289994,27617.3020809,53342.75318664 2025-07-14,05:03:18.000,195,11054747,5365,0,1752469397,13171.244509839998,26233.282945829997,53342.76017376 2025-07-14,05:03:19.000,195,11054658,5005,0,1752469398,13171.298400319989,29923.97479254,53342.81607072001 2025-07-14,05:03:20.000,195,11054687,4445,0,1752469399,13171.305136629999,32230.675700699998,53342.795109360006 2025-07-14,05:03:21.000,195,11054698,4605,0,1752469400,13171.37923603999,29462.637430560004,53342.76017376 2025-07-14,05:03:22.000,195,11054663,4565,0,1752469401,13171.392708659994,28539.962706599996,53342.83703208001 2025-07-14,05:03:23.000,195,11054652,4845,0,1752469402,13171.39944496999,28078.61829549,53342.78113512 2025-07-14,05:03:24.000,195,11054720,4885,0,1752469403,13171.412917589994,29924.010038189997,53342.88594192001 2025-07-14,05:03:25.000,195,11054736,4725,0,1752469404,13171.412917589994,23926.617283319996,53342.91389040001 2025-07-14,05:03:26.000,195,11054677,4365,0,1752469405,13171.42639021,32692.139947019998,53342.97677448 2025-07-14,05:03:27.000,195,11054713,5365,0,1752469406,13171.433126519994,29001.469247700006,53342.93485176001 2025-07-14,05:03:28.000,195,11054716,3924,0,1752469407,13171.473544379995,30846.89623605,53342.948826 2025-07-14,05:03:29.000,195,11054706,4725,0,1752469408,13171.46007175999,28078.850916780008,53343.00472296001 2025-07-14,05:03:30.000,195,11054706,4885,0,1752469409,13171.412917589994,29462.926444890007,53343.011710080005 2025-07-14,05:03:31.000,195,11054663,5285,0,1752469410,13171.392708659994,28540.258770059998,53343.07459416001 2025-07-14,05:03:32.000,195,11054644,4805,0,1752469411,13171.372499729994,28078.857965910007,53343.00472296001 2025-07-14,05:03:33.000,195,11054713,5565,0,1752469412,13171.39944496999,34076.34235947,53343.02568432 2025-07-14,05:03:34.000,195,11054657,5365,0,1752469413,13171.40618128,32692.302077009997,53343.04664568 2025-07-14,05:03:35.000,195,11054694,4965,0,1752469414,13171.453335449994,26233.501468860006,53343.11651688 2025-07-14,05:03:36.000,195,11054699,4365,0,1752469415,13171.40618128,27156.190291079998,53343.13747824 2025-07-14,05:03:37.000,195,11054697,5365,0,1752469416,13171.44659914,29924.249708610005,53343.0885684 2025-07-14,05:03:38.000,195,11054783,5365,0,1752469417,13171.46007175999,28078.850916780008,53343.130491120006 2025-07-14,05:03:39.000,195,11054711,5044,0,1752469418,13171.50722593,29462.84890446,53343.16542672 2025-07-14,05:03:40.000,195,11054695,5245,0,1752469419,13171.52743486,30385.495431899995,53343.228310800005 2025-07-14,05:03:41.000,195,11054646,4765,0,1752469420,13171.54764379,31308.163106730004,53343.179400960005 2025-07-14,05:03:42.000,195,11054761,5044,0,1752469421,13171.58806165,24387.919399649996,53343.20734944 2025-07-14,05:03:43.000,195,11054730,4845,0,1752469422,13171.60827058,29001.328265100005,53343.17241384001 2025-07-14,05:03:44.000,195,11054690,3924,0,1752469423,13171.62847951,34537.34136321,53343.20036232001 2025-07-14,05:03:45.000,195,11054767,5365,0,1752469424,13171.635215819995,35459.966743259996,53343.21433656 2025-07-14,05:03:46.000,195,11054716,4765,0,1752469425,13171.574589029995,27617.15404917,53343.1584396 2025-07-14,05:03:47.000,195,11054678,4845,0,1752469426,13171.62174319999,30846.44509173,53343.21433656 2025-07-14,05:03:48.000,195,11054692,4965,0,1752469427,13171.62847951,25310.3333058,53343.16542672 2025-07-14,05:03:49.000,195,11054760,4605,0,1752469428,13171.60153426999,30846.381649560004,53343.18638808 2025-07-14,05:03:50.000,195,11054746,4765,0,1752469429,13171.58806165,31769.056373519998,53343.228310800005 2025-07-14,05:03:51.000,195,11054756,4885,0,1752469430,13171.58806165,33614.37762492,53343.21433656 2025-07-14,05:03:52.000,195,11054695,5445,0,1752469431,13171.58132533999,27616.879133099996,53343.25625928 2025-07-14,05:03:53.000,195,11054723,5445,0,1752469432,13171.56785272,32691.597164010003,53343.30516912 2025-07-14,05:03:54.000,195,11054750,4805,0,1752469433,13171.58132533999,29923.50954996,53343.298182000006 2025-07-14,05:03:55.000,195,11054722,4845,0,1752469434,13171.54090747999,29462.101696679994,53343.29119488001 2025-07-14,05:03:56.000,195,11054777,5285,0,1752469435,13171.493753309995,27616.759297890007,53343.27023352001 2025-07-14,05:03:57.000,195,11054704,4805,0,1752469436,13171.52069854999,28078.089610740004,53343.20036232001 2025-07-14,05:03:58.000,195,11054711,5165,0,1752469437,13171.473544379995,30846.071487840003,53343.2632464 2025-07-14,05:03:59.000,195,11054747,5165,0,1752469438,13171.48028068999,30384.720027600008,53343.277220640004 2025-07-14,05:04:00.000,195,11054726,5005,0,1752469439,13171.453335449994,29000.679745140005,53343.277220640004 2025-07-14,05:04:01.000,195,11054741,5165,0,1752469440,13171.44659914,31307.310161999994,53343.24228504001 2025-07-14,05:04:02.000,195,11054730,4765,0,1752469441,13171.385972349999,23464.596155730003,53343.23529792 2025-07-14,05:04:03.000,195,11054664,4085,0,1752469442,13171.37923603999,31307.40180069,53343.23529792 2025-07-14,05:04:04.000,195,11054709,5405,0,1752469443,13171.35902710999,31768.69686789,53343.23529792 2025-07-14,05:04:05.000,195,11054695,4725,0,1752469444,13171.305136629999,28077.95567727,53343.29119488001 2025-07-14,05:04:06.000,195,11054744,3965,0,1752469445,13171.278191389989,26232.641474999997,53343.29119488001 2025-07-14,05:04:07.000,195,11054700,4165,0,1752469446,13171.197355669989,26232.669671519994,53343.21433656 2025-07-14,05:04:08.000,195,11054730,4205,0,1752469447,13171.129992569993,26232.690818910007,53343.25625928 2025-07-14,05:04:09.000,195,11054722,4685,0,1752469448,13171.076102089988,31307.40884982,53343.20734944 2025-07-14,05:04:10.000,195,11054771,5125,0,1752469449,13171.049156849993,29923.424960400007,53343.27023352001 2025-07-14,05:04:11.000,195,11054765,4645,0,1752469450,13171.002002679998,32691.519623579996,53343.24927216001 2025-07-14,05:04:12.000,195,11054712,4965,0,1752469451,13170.975057440002,34075.62334821001,53343.17241384001 2025-07-14,05:04:13.000,195,11054704,4165,0,1752469452,13170.927903269992,29000.940562949996,53343.10254264001 2025-07-14,05:04:14.000,195,11054714,4885,0,1752469453,13170.907694339992,26694.267851309996,53343.179400960005 2025-07-14,05:04:15.000,195,11054741,5325,0,1752469454,13170.840331239997,26694.317195220006,53343.23529792 2025-07-14,05:04:16.000,195,11054733,5405,0,1752469455,13170.786440759992,30385.058385840006,53343.18638808 2025-07-14,05:04:17.000,195,11054729,4245,0,1752469456,13170.806649689992,31769.105717430008,53343.20036232001 2025-07-14,05:04:18.000,195,11054723,5245,0,1752469457,13170.712341350001,27617.104705260004,53343.22132368001 2025-07-14,05:04:19.000,195,11054747,5245,0,1752469458,13170.658450869996,30846.508533900007,53343.14446536 2025-07-14,05:04:20.000,195,11054714,4805,0,1752469459,13170.644978249991,28078.512558539995,53343.1584396 2025-07-14,05:04:21.000,195,11054686,4004,0,1752469460,13170.624769319991,30846.59312346,53343.16542672 2025-07-14,05:04:22.000,195,11054693,5205,0,1752469461,13170.584351459991,24849.18627033,53343.13747824 2025-07-14,05:04:23.000,195,11054737,5405,0,1752469462,13170.537197289996,30846.656565629994,53343.1584396 2025-07-14,05:04:24.000,195,11054739,4365,0,1752469463,13170.516988359996,29923.97479254,53343.130491120006 2025-07-14,05:04:25.000,195,11054723,4565,0,1752469464,13170.49004312,32691.977817029998,53343.13747824 2025-07-14,05:04:26.000,195,11054773,4285,0,1752469465,13170.456361569995,30846.543779550004,53343.13747824 2025-07-14,05:04:27.000,195,11054718,4045,0,1752469466,13170.46983419,29462.52464448,53343.08158128001 2025-07-14,05:04:28.000,195,11054710,5125,0,1752469467,13170.49004312,23003.787478500002,53343.130491120006 2025-07-14,05:04:29.000,195,11054747,5325,0,1752469468,13170.51025205,31307.782453709995,53343.09555552 2025-07-14,05:04:30.000,195,11054718,4685,0,1752469469,13170.516988359996,30385.079533230004,53343.10254264001 2025-07-14,05:04:31.000,195,11054714,4845,0,1752469470,13170.53046098,23926.27187595,53343.0885684 2025-07-14,05:04:32.000,195,11054705,5445,0,1752469471,13170.537197289996,31768.992931350003,53343.10254264001 2025-07-14,05:04:33.000,195,11054710,4085,0,1752469472,13170.52372466999,29923.551844739995,53343.02568432 2025-07-14,05:04:34.000,195,11054701,5245,0,1752469473,13170.557406219996,23926.067451180003,53343.060619920005 2025-07-14,05:04:35.000,195,11054724,4645,0,1752469474,13170.54393359999,31768.795555710007,53343.0186972 2025-07-14,05:04:36.000,195,11054713,5165,0,1752469475,13170.54393359999,26693.978836979994,53343.060619920005 2025-07-14,05:04:37.000,195,11054714,4605,0,1752469476,13170.537197289996,31768.69686789,53343.04664568 2025-07-14,05:04:38.000,195,11054729,5085,0,1752469477,13170.516988359996,28077.95567727,53343.05363280001 2025-07-14,05:04:39.000,195,11054631,5165,0,1752469478,13170.46983419,24848.52365211,53343.0186972 2025-07-14,05:04:40.000,195,11054722,4925,0,1752469479,13170.44288894999,34075.263842579996,53342.99773584 2025-07-14,05:04:41.000,195,11054696,4725,0,1752469480,13170.42268001999,28539.187302299993,53342.96978736 2025-07-14,05:04:42.000,195,11054739,5445,0,1752469481,13170.36205322999,32691.195363599996,53342.99074872 2025-07-14,05:04:43.000,195,11054694,4965,0,1752469482,13170.28795382,32229.85800162,53343.0186972 2025-07-14,05:04:44.000,195,11054667,5525,0,1752469483,13170.24753596,28077.80764554,53342.99773584 2025-07-14,05:04:45.000,195,11054710,4885,0,1752469484,13170.193645479994,30845.78247351,53343.03267144001 2025-07-14,05:04:46.000,195,11054703,5165,0,1752469485,13170.15996392999,29000.390730810002,53342.96978736 2025-07-14,05:04:47.000,195,11054709,5325,0,1752469486,13170.065655589999,25309.712982359997,53342.948826 2025-07-14,05:04:48.000,195,11054655,5365,0,1752469487,13170.025237729998,26693.703920910004,53342.96978736 2025-07-14,05:04:49.000,195,11054752,4765,0,1752469488,13169.917456769988,28077.716006849994,53343.02568432 2025-07-14,05:04:50.000,195,11054692,4445,0,1752469489,13169.850093669993,30845.669687429996,53342.96978736 2025-07-14,05:04:51.000,195,11054706,4845,0,1752469490,13169.762521639997,28539.074516220004,53342.91389040001 2025-07-14,05:04:52.000,195,11054697,5325,0,1752469491,13169.708631159992,27616.385693999997,53342.92786464 2025-07-14,05:04:53.000,195,11054679,5605,0,1752469492,13169.627795439992,33613.715006700004,53342.8789548 2025-07-14,05:04:54.000,195,11054701,5365,0,1752469493,13169.580641269997,31768.37260791,53342.892929040005 2025-07-14,05:04:55.000,195,11054665,5245,0,1752469494,13169.526750789992,29000.320239509994,53342.76716088001 2025-07-14,05:04:56.000,195,11054692,4645,0,1752469495,13169.479596619996,32690.962742310003,53342.81607072001 2025-07-14,05:04:57.000,195,11054662,4525,0,1752469496,13169.445915069991,32690.920447530007,53342.76716088001 2025-07-14,05:04:58.000,195,11054677,5325,0,1752469497,13169.378551969996,31306.91541072,53342.80209648 2025-07-14,05:04:59.000,195,11054615,5165,0,1752469498,13169.365079349991,29461.467274979994,53342.73222528 2025-07-14,05:05:00.000,195,11054541,5165,0,1752469499,13169.35160673,29922.741194789996,53342.74619952001 2025-07-14,05:05:01.000,195,11054674,4925,0,1752469500,13169.30445255999,34536.07956894,53342.7042768 2025-07-14,05:05:02.000,195,11054653,4325,0,1752469501,13169.28424362999,29922.621359580007,53342.73921240001 2025-07-14,05:05:03.000,195,11054758,5085,0,1752469502,13169.26403469999,33151.884205619994,53342.66934120001 2025-07-14,05:05:04.000,195,11054678,4765,0,1752469503,13169.26403469999,32229.21653079,53342.64837984001 2025-07-14,05:05:05.000,195,11054689,5165,0,1752469504,13169.23035315,23463.83484969,53342.627418480006 2025-07-14,05:05:06.000,195,11054673,5605,0,1752469505,13169.25056208,32229.117842969994,53342.58549576 2025-07-14,05:05:07.000,195,11054675,5085,0,1752469506,13169.25056208,28077.03224124,53342.57850864001 2025-07-14,05:05:08.000,195,11054731,4485,0,1752469507,13169.196671599995,28999.735161720004,53342.54357304 2025-07-14,05:05:09.000,195,11054668,3725,0,1752469508,13169.16972636,29922.38873829,53342.52261168 2025-07-14,05:05:10.000,195,11054696,4125,0,1752469509,13169.196671599995,31306.372627710007,53342.52959880001 2025-07-14,05:05:11.000,195,11054682,4645,0,1752469510,13169.176462669995,35458.33839423,53342.51562456 2025-07-14,05:05:12.000,195,11054576,3924,0,1752469511,13169.1293085,31306.407873360004,53342.52959880001 2025-07-14,05:05:13.000,195,11054724,4325,0,1752469512,13169.10236325999,32690.398811909996,53342.48068896001 2025-07-14,05:05:14.000,195,11054714,4885,0,1752469513,13169.055209089995,31306.393775100005,53342.52959880001 2025-07-14,05:05:15.000,195,11054680,3885,0,1752469514,13169.014791229994,32229.117842969994,53342.44575336 2025-07-14,05:05:16.000,195,11054702,4765,0,1752469515,13168.927219199999,30845.14100268,53342.45274048001 2025-07-14,05:05:17.000,195,11054665,4525,0,1752469516,13168.893537649994,31306.527708570007,53342.4946632 2025-07-14,05:05:18.000,195,11054683,5325,0,1752469517,13168.846383479999,34074.55188045,53342.53658592 2025-07-14,05:05:19.000,195,11054752,4685,0,1752469518,13168.745338829998,28077.264862530006,53342.48767608 2025-07-14,05:05:20.000,195,11054734,3924,0,1752469519,13168.664503109998,31767.879168810003,53342.459727600006 2025-07-14,05:05:21.000,195,11054721,4325,0,1752469520,13168.590403699993,27154.57604031,53342.459727600006 2025-07-14,05:05:22.000,195,11054683,5445,0,1752469521,13168.502831669997,28077.208469489997,53342.46671472 2025-07-14,05:05:23.000,195,11054710,4245,0,1752469522,13168.475886430002,25309.19839587,53342.44575336 2025-07-14,05:05:24.000,195,11054710,3965,0,1752469523,13168.462413809997,28538.524684079995,53342.37588216 2025-07-14,05:05:25.000,195,11054690,4845,0,1752469524,13168.408523329992,27615.765370559995,53342.36190792001 2025-07-14,05:05:26.000,195,11054698,4605,0,1752469525,13168.341160229997,30845.042314859995,53342.36190792001 2025-07-14,05:05:27.000,195,11054714,3725,0,1752469526,13168.334423920001,27154.350468150005,53342.31299808001 2025-07-14,05:05:28.000,195,11054730,4965,0,1752469527,13168.287269749992,34535.621375489995,53342.27806248 2025-07-14,05:05:29.000,195,11054741,5485,0,1752469528,13168.267060819991,29922.247755689998,53342.29902384 2025-07-14,05:05:30.000,195,11054718,4925,0,1752469529,13168.280533439996,25308.810693720006,53342.34793368 2025-07-14,05:05:31.000,195,11054678,4805,0,1752469530,13168.287269749992,31306.055416860007,53342.27806248 2025-07-14,05:05:32.000,195,11054750,4885,0,1752469531,13168.300742369996,28537.99599933,53342.25710112 2025-07-14,05:05:33.000,195,11054754,5125,0,1752469532,13168.327687609992,29460.557937210004,53342.292036720006 2025-07-14,05:05:34.000,195,11054718,4205,0,1752469533,13168.374841780002,29460.550888080004,53342.222165520005 2025-07-14,05:05:35.000,195,11054679,5245,0,1752469534,13168.401787019997,24385.854004559995,53342.271075360004 2025-07-14,05:05:36.000,195,11054772,4925,0,1752469535,13168.428732259992,30383.0282364,53342.27806248 2025-07-14,05:05:37.000,195,11054728,4725,0,1752469536,13168.415259640002,34534.965806399996,53342.26408824001 2025-07-14,05:05:38.000,195,11054703,5485,0,1752469537,13168.455677500002,32689.644555000006,53342.23613976001 2025-07-14,05:05:39.000,195,11054729,5085,0,1752469538,13168.469150119992,30844.259861429993,53342.292036720006 2025-07-14,05:05:40.000,195,11054704,5005,0,1752469539,13168.509567979992,32228.201456070004,53342.1802428 2025-07-14,05:05:41.000,195,11054756,3845,0,1752469540,13168.502831669997,31766.842946699995,53342.18722992 2025-07-14,05:05:42.000,195,11054708,5044,0,1752469541,13168.482622739997,29921.542842690003,53342.250114 2025-07-14,05:05:43.000,195,11054660,5285,0,1752469542,13168.496095360002,31766.892290610005,53342.250114 2025-07-14,05:05:44.000,195,11054628,5005,0,1752469543,13168.516304290002,25308.338402010006,53342.222165520005 2025-07-14,05:05:45.000,195,11054556,4205,0,1752469544,13168.617348940003,29460.332365049995,53342.26408824001 2025-07-14,05:05:46.000,195,11054647,5285,0,1752469545,13168.549985839993,28076.39077041,53342.24312688001 2025-07-14,05:05:47.000,195,11054634,4765,0,1752469546,13168.536513220002,28999.065494370006,53342.271075360004 2025-07-14,05:05:48.000,195,11054580,4685,0,1752469547,13168.475886430002,30844.49248272,53342.173255680005 2025-07-14,05:05:49.000,195,11054641,5365,0,1752469548,13168.482622739997,31767.223599720004,53342.20120416 2025-07-14,05:05:50.000,195,11054500,4605,0,1752469549,13168.408523329992,31767.2658945,53342.22915264 2025-07-14,05:05:51.000,195,11054657,5245,0,1752469550,13168.401787019997,29460.677772420007,53342.271075360004 2025-07-14,05:05:52.000,195,11054631,5205,0,1752469551,13168.347896539992,28999.425000000003,53342.25710112 2025-07-14,05:05:53.000,195,11054608,4045,0,1752469552,13168.287269749992,31306.203448590008,53342.25710112 2025-07-14,05:05:54.000,195,11054630,4685,0,1752469553,13168.294006060001,31767.540810570004,53342.250114 2025-07-14,05:05:55.000,195,11054623,5165,0,1752469554,13168.260324509996,27615.631437090007,53342.32697232 2025-07-14,05:05:56.000,195,11054718,4605,0,1752469555,13168.226642959991,28538.30616105,53342.27806248 2025-07-14,05:05:57.000,195,11054672,4805,0,1752469556,13168.213170340001,30383.66970723,53342.27806248 2025-07-14,05:05:58.000,195,11054661,5285,0,1752469557,13168.166016169991,28538.397799740007,53342.23613976001 2025-07-14,05:05:59.000,195,11054686,4765,0,1752469558,13168.179488789996,28077.102732540006,53342.23613976001 2025-07-14,05:06:00.000,195,11054631,5285,0,1752469559,13168.159279859996,28538.48943843,53342.25710112 2025-07-14,05:06:01.000,195,11054641,5285,0,1752469560,13168.13233462,27615.793567080007,53342.31299808001 2025-07-14,05:06:02.000,195,11054633,5044,0,1752469561,13168.15254355,26693.132941379998,53342.250114 2025-07-14,05:06:03.000,195,11054709,5325,0,1752469562,13168.145807239991,26693.11179399,53342.23613976001 2025-07-14,05:06:04.000,195,11054631,5285,0,1752469563,13168.15254355,27615.71602665,53342.28504960001 2025-07-14,05:06:05.000,195,11054712,4725,0,1752469564,13168.12559830999,33151.715026499995,53342.25710112 2025-07-14,05:06:06.000,195,11054710,4965,0,1752469565,13168.19296141,31767.639498389995,53342.22915264 2025-07-14,05:06:07.000,195,11054660,4765,0,1752469566,13168.19296141,29922.268903079996,53342.24312688001 2025-07-14,05:06:08.000,195,11054656,4925,0,1752469567,13168.246851889991,35458.16216598,53342.250114 2025-07-14,05:06:09.000,195,11054748,4805,0,1752469568,13168.273797130001,24847.487429999994,53342.222165520005 2025-07-14,05:06:10.000,195,11054768,4725,0,1752469569,13168.327687609992,30844.746251400007,53342.222165520005 2025-07-14,05:06:11.000,195,11054727,5325,0,1752469570,13168.354632850002,29460.684821550007,53342.250114 2025-07-14,05:06:12.000,195,11054695,5245,0,1752469571,13168.462413809997,29460.621379379998,53342.222165520005 2025-07-14,05:06:13.000,195,11054698,5044,0,1752469572,13168.489359049992,28537.918458900007,53342.20120416 2025-07-14,05:06:14.000,195,11054717,5325,0,1752469573,13168.529776909993,31767.202452330006,53342.21517840001 2025-07-14,05:06:15.000,195,11054767,5405,0,1752469574,13168.603876319998,30844.478384460002,53342.25710112 2025-07-14,05:06:16.000,195,11054657,5165,0,1752469575,13168.664503109998,28076.482409100005,53342.20819128 2025-07-14,05:06:17.000,195,11054716,4765,0,1752469576,13168.684712039998,28537.784525430005,53342.16626856001 2025-07-14,05:06:18.000,195,11054721,5285,0,1752469577,13168.725129899998,27153.857029050007,53342.23613976001 2025-07-14,05:06:19.000,195,11054726,4725,0,1752469578,13168.752075139993,27615.257833199998,53342.19421704001 2025-07-14,05:06:20.000,195,11054669,5165,0,1752469579,13168.779020379989,32228.631452999995,53342.222165520005 2025-07-14,05:06:21.000,195,11054728,4645,0,1752469580,13168.785756689998,29922.008085270005,53342.26408824001 2025-07-14,05:06:22.000,195,11054725,4925,0,1752469581,13168.779020379989,28538.094687150005,53342.28504960001 2025-07-14,05:06:23.000,195,11054744,5044,0,1752469582,13168.758811449989,32228.857025160003,53342.32697232 2025-07-14,05:06:24.000,195,11054600,4765,0,1752469583,13168.745338829998,30383.634461580004,53342.28504960001 2025-07-14,05:06:25.000,195,11054611,5165,0,1752469584,13168.718393589988,26693.11884312,53342.271075360004 2025-07-14,05:06:26.000,195,11054573,5085,0,1752469585,13168.704920969998,31306.478364659997,53342.34793368 2025-07-14,05:06:27.000,195,11054667,4925,0,1752469586,13168.664503109998,30845.274936150003,53342.30601096 2025-07-14,05:06:28.000,195,11054703,5285,0,1752469587,13168.597140010002,27154.70997378,53342.3199852 2025-07-14,05:06:29.000,195,11054759,5125,0,1752469588,13168.570194769993,26232.155085029997,53342.292036720006 2025-07-14,05:06:30.000,195,11054738,4765,0,1752469589,13168.536513220002,28077.49748382,53342.29902384 2025-07-14,05:06:31.000,195,11054711,5165,0,1752469590,13168.536513220002,30845.556901350006,53342.28504960001 2025-07-14,05:06:32.000,195,11054658,4765,0,1752469591,13168.523040599997,34074.97482824999,53342.31299808001 2025-07-14,05:06:33.000,195,11054692,4845,0,1752469592,13168.496095360002,29922.966766950005,53342.26408824001 2025-07-14,05:06:34.000,195,11054728,4605,0,1752469593,13168.509567979992,30845.60624526,53342.32697232 2025-07-14,05:06:35.000,195,11054669,5445,0,1752469594,13168.563458459997,27616.265858790008,53342.36889504 2025-07-14,05:06:36.000,195,11054648,4925,0,1752469595,13168.610612629993,27616.216514879998,53342.33395944001 2025-07-14,05:06:37.000,195,11054660,4805,0,1752469596,13168.630821559993,34074.77040348,53342.30601096 2025-07-14,05:06:38.000,195,11054733,5525,0,1752469597,13168.684712039998,28538.736157980005,53342.31299808001 2025-07-14,05:06:39.000,195,11054667,5165,0,1752469598,13168.725129899998,29461.25580108,53342.292036720006 2025-07-14,05:06:40.000,195,11054706,4605,0,1752469599,13168.826174549999,32229.23062905,53342.3199852 2025-07-14,05:06:41.000,195,11054684,4885,0,1752469600,13168.90027395999,32690.476352340003,53342.27806248 2025-07-14,05:06:42.000,195,11054687,5405,0,1752469601,13168.98110967999,26231.682793319997,53342.33395944001 2025-07-14,05:06:43.000,195,11054701,5205,0,1752469602,13169.014791229994,26231.62640028,53342.31299808001 2025-07-14,05:06:44.000,195,11054684,4645,0,1752469603,13169.08889064,31767.470319269996,53342.26408824001 2025-07-14,05:06:45.000,195,11054756,4845,0,1752469604,13169.176462669995,32228.772435599996,53342.29902384 2025-07-14,05:06:46.000,195,11054700,4525,0,1752469605,13169.26403469999,32689.989962370004,53342.340946560005 2025-07-14,05:06:47.000,195,11054717,5165,0,1752469606,13169.317925179996,28076.70798126,53342.31299808001 2025-07-14,05:06:48.000,195,11054673,5005,0,1752469607,13169.405497209991,30844.65461271,53342.25710112 2025-07-14,05:06:49.000,195,11054758,4765,0,1752469608,13169.439178759996,26231.33033682,53342.34793368 2025-07-14,05:06:50.000,195,11054762,4725,0,1752469609,13169.405497209991,28999.29106653,53342.3549208 2025-07-14,05:06:51.000,195,11054770,4765,0,1752469610,13169.418969829996,30383.274955949993,53342.271075360004 2025-07-14,05:06:52.000,195,11054722,4565,0,1752469611,13169.41223352,30383.34544725,53342.34793368 2025-07-14,05:06:53.000,195,11054589,5405,0,1752469612,13169.425706139991,28538.108785410004,53342.340946560005 2025-07-14,05:06:54.000,195,11054785,5285,0,1752469613,13169.418969829996,29460.882197190003,53342.36190792001 2025-07-14,05:06:55.000,195,11054699,5285,0,1752469614,13169.37181566,30844.894283129994,53342.41780488 2025-07-14,05:06:56.000,195,11054766,4845,0,1752469615,13169.32466148999,30383.66970723,53342.38286928001 2025-07-14,05:06:57.000,195,11054710,4765,0,1752469616,13169.28424362999,30845.14805181,53342.41081776001 2025-07-14,05:06:58.000,195,11054705,5165,0,1752469617,13169.26403469999,32229.244727309997,53342.44575336 2025-07-14,05:06:59.000,195,11054721,4365,0,1752469618,13169.21014422,28077.363550349997,53342.48068896001 2025-07-14,05:07:00.000,195,11054724,3845,0,1752469619,13169.18319897999,34536.06547068,53342.37588216 2025-07-14,05:07:01.000,195,11054705,5325,0,1752469620,13169.196671599995,28077.532729469996,53342.438766240004 2025-07-14,05:07:02.000,195,11054736,4085,0,1752469621,13169.176462669995,27616.20241662,53342.4946632 2025-07-14,05:07:03.000,195,11054742,5044,0,1752469622,13169.1293085,33613.644515399996,53342.43177912001 2025-07-14,05:07:04.000,195,11054777,5205,0,1752469623,13169.18993529,29923.03725825,53342.50165032001 2025-07-14,05:07:05.000,195,11054716,3765,0,1752469624,13169.216880529995,27155.03423376,53342.46671472 2025-07-14,05:07:06.000,195,11054695,5365,0,1752469625,13169.30445255999,31768.37965704,53342.45274048001 2025-07-14,05:07:07.000,195,11054766,4645,0,1752469626,13169.365079349991,30845.726080470005,53342.46671472 2025-07-14,05:07:08.000,195,11054705,4445,0,1752469627,13169.418969829996,30384.402816750007,53342.52959880001 2025-07-14,05:07:09.000,195,11054711,5285,0,1752469628,13169.486332929991,29923.0020126,53342.424792 2025-07-14,05:07:10.000,195,11054742,4925,0,1752469629,13169.600850199997,30384.33232545,53342.459727600006 2025-07-14,05:07:11.000,195,11054710,4845,0,1752469630,13169.681685919997,33152.2789569,53342.54357304 2025-07-14,05:07:12.000,195,11054741,5365,0,1752469631,13169.762521639997,31768.323264000006,53342.48068896001 2025-07-14,05:07:13.000,195,11054757,5405,0,1752469632,13169.863566289998,30384.219539369995,53342.50165032001 2025-07-14,05:07:14.000,195,11054697,5205,0,1752469633,13169.917456769988,30845.563950480006,53342.508637440005 2025-07-14,05:07:15.000,195,11054727,5085,0,1752469634,13170.005028799998,34997.543815259996,53342.53658592 2025-07-14,05:07:16.000,195,11054774,3924,0,1752469635,13170.085864519999,30384.14904807,53342.557547280005 2025-07-14,05:07:17.000,195,11054709,5285,0,1752469636,13170.13975499999,28077.462238170003,53342.58549576 2025-07-14,05:07:18.000,195,11054697,5485,0,1752469637,13170.213854409994,28538.79255102,53342.59947000001 2025-07-14,05:07:19.000,195,11054741,5325,0,1752469638,13170.26774489,28538.855993189994,53342.57850864001 2025-07-14,05:07:20.000,195,11054719,4245,0,1752469639,13170.314899059995,31768.23867444,53342.59248288 2025-07-14,05:07:21.000,195,11054736,4925,0,1752469640,13170.36205322999,30384.247735890007,53342.606457120004 2025-07-14,05:07:22.000,195,11054727,5285,0,1752469641,13170.4092074,34997.62840482,53342.627418480006 2025-07-14,05:07:23.000,195,11054751,5445,0,1752469642,13170.44962526,34536.305141100005,53342.66934120001 2025-07-14,05:07:24.000,195,11054726,4765,0,1752469643,13170.46983419,28077.63846642,53342.725238160005 2025-07-14,05:07:25.000,195,11054732,4525,0,1752469644,13170.44288894999,27616.294055310005,53342.66235408 2025-07-14,05:07:26.000,195,11054747,5285,0,1752469645,13170.456361569995,30845.754276990003,53342.71126392 2025-07-14,05:07:27.000,195,11054728,4805,0,1752469646,13170.46309787999,27155.090626799996,53342.795109360006 2025-07-14,05:07:28.000,195,11054758,4605,0,1752469647,13170.46983419,30384.452160660003,53342.774148000004 2025-07-14,05:07:29.000,195,11054709,5365,0,1752469648,13170.456361569995,29000.545811670003,53342.74619952001 2025-07-14,05:07:30.000,195,11054590,5005,0,1752469649,13170.516988359996,27155.259805919995,53342.75318664 2025-07-14,05:07:31.000,195,11054740,4805,0,1752469650,13170.52372466999,24848.678732970002,53342.8090836 2025-07-14,05:07:32.000,195,11054687,5125,0,1752469651,13170.516988359996,31307.366555040004,53342.82305784 2025-07-14,05:07:33.000,195,11054701,5445,0,1752469652,13170.48330680999,23926.0956477,53342.87196768 2025-07-14,05:07:34.000,195,11054703,5325,0,1752469653,13170.46309787999,27616.879133099996,53342.90690328001 2025-07-14,05:07:35.000,195,11054715,5325,0,1752469654,13170.44288894999,30846.205421310005,53342.89991616 2025-07-14,05:07:36.000,195,11054747,5365,0,1752469655,13170.436152639995,26232.895243680003,53342.90690328001 2025-07-14,05:07:37.000,195,11054726,4885,0,1752469656,13170.36878954,34537.052348879995,53342.88594192001 2025-07-14,05:07:38.000,195,11054685,5365,0,1752469657,13170.28121750999,27616.956673530003,53342.91389040001 2025-07-14,05:07:39.000,195,11054711,4645,0,1752469658,13170.24079964999,27616.98487005,53342.89991616 2025-07-14,05:07:40.000,195,11054768,4765,0,1752469659,13170.24079964999,34075.743183419996,53342.892929040005 2025-07-14,05:07:41.000,195,11054697,5245,0,1752469660,13170.2071181,26232.965734979996,53342.91389040001 2025-07-14,05:07:42.000,195,11054697,5405,0,1752469661,13170.20038178999,26232.902292810002,53342.95581312001 2025-07-14,05:07:43.000,195,11054774,5165,0,1752469662,13170.18017285999,27616.872083969996,53342.93485176001 2025-07-14,05:07:44.000,195,11054750,5005,0,1752469663,13170.20038178999,29000.88416991,53342.92087752 2025-07-14,05:07:45.000,195,11054730,4965,0,1752469664,13170.22059071999,29923.474304310002,53342.892929040005 2025-07-14,05:07:46.000,195,11054733,4485,0,1752469665,13170.28795382,26694.042279150002,53342.88594192001 2025-07-14,05:07:47.000,195,11054690,5005,0,1752469666,13170.36878954,34075.284989969994,53342.83703208001 2025-07-14,05:07:48.000,195,11054749,5445,0,1752469667,13170.42268001999,26232.479345009997,53342.83004496 2025-07-14,05:07:49.000,195,11054717,4405,0,1752469668,13170.476570499995,27155.097675929996,53342.8789548 2025-07-14,05:07:50.000,195,11054785,5245,0,1752469669,13170.53046098,27616.301104440005,53342.95581312001 2025-07-14,05:07:51.000,195,11054738,3645,0,1752469670,13170.644978249991,30845.599196130002,53342.948826 2025-07-14,05:07:52.000,195,11054733,5325,0,1752469671,13170.739286589996,32229.505545120002,53342.96978736 2025-07-14,05:07:53.000,195,11054707,5325,0,1752469672,13170.806649689992,29000.122863869998,53342.95581312001 2025-07-14,05:07:54.000,195,11054711,5125,0,1752469673,13170.847067549992,29461.432029329997,53342.92087752 2025-07-14,05:07:55.000,195,11054712,4925,0,1752469674,13170.867276479992,30845.422967880004,53342.948826 2025-07-14,05:07:56.000,195,11054729,5285,0,1752469675,13170.968321129993,26693.40785745,53342.99773584 2025-07-14,05:07:57.000,195,11054694,4685,0,1752469676,13170.981793749997,29922.670703490003,53343.02568432 2025-07-14,05:07:58.000,195,11054790,4965,0,1752469677,13170.995266370002,29000.031225180006,53342.97677448 2025-07-14,05:07:59.000,195,11054740,4525,0,1752469678,13170.975057440002,30845.387722230007,53343.04664568 2025-07-14,05:08:00.000,195,11054674,4645,0,1752469679,13170.934639580002,27154.773415949996,53343.011710080005 2025-07-14,05:08:01.000,195,11054744,4925,0,1752469680,13170.880749099997,28077.441090780005,53343.060619920005 2025-07-14,05:08:02.000,195,11054703,5445,0,1752469681,13170.853803860002,26232.10574112,53343.04664568 2025-07-14,05:08:03.000,195,11054795,5605,0,1752469682,13170.752759210001,26232.190330679994,53343.02568432 2025-07-14,05:08:04.000,195,11054726,4805,0,1752469683,13170.705605039991,29922.910373909996,53343.08158128001 2025-07-14,05:08:05.000,195,11054758,4685,0,1752469684,13170.618033009996,31306.957705499997,53343.04664568 2025-07-14,05:08:06.000,195,11054747,5325,0,1752469685,13170.584351459991,29461.71399453,53343.12350400001 2025-07-14,05:08:07.000,195,11054782,4605,0,1752469686,13170.48330680999,25309.741178879995,53343.03267144001 2025-07-14,05:08:08.000,195,11054777,5125,0,1752469687,13170.395734779995,29461.777436699995,53343.03965856 2025-07-14,05:08:09.000,195,11054716,4805,0,1752469688,13170.38899847,27155.083577669997,53342.99773584 2025-07-14,05:08:10.000,195,11054707,5125,0,1752469689,13170.375525849995,29461.763338439996,53343.02568432 2025-07-14,05:08:11.000,195,11054723,5405,0,1752469690,13170.34858061,28077.81469467,53343.03267144001 2025-07-14,05:08:12.000,195,11054734,4725,0,1752469691,13170.34858061,30845.8036209,53343.03267144001 2025-07-14,05:08:13.000,195,11054739,5565,0,1752469692,13170.355316919995,28077.751252500006,53343.04664568 2025-07-14,05:08:14.000,195,11054724,4805,0,1752469693,13170.355316919995,29461.7069454,53343.109529760004 2025-07-14,05:08:15.000,195,11054789,5245,0,1752469694,13170.38899847,29923.00906173,53343.05363280001 2025-07-14,05:08:16.000,195,11054753,5285,0,1752469695,13170.42268001999,30384.268883280005,53342.99773584 2025-07-14,05:08:17.000,195,11054718,4645,0,1752469696,13170.476570499995,30384.247735890007,53342.99074872 2025-07-14,05:08:18.000,195,11054682,4925,0,1752469697,13170.53046098,30845.528704829994,53343.0186972 2025-07-14,05:08:19.000,195,11054713,5205,0,1752469698,13170.564142529991,27616.153072710003,53343.00472296001 2025-07-14,05:08:20.000,195,11054758,4645,0,1752469699,13170.577615149996,29922.776440440008,53342.99773584 2025-07-14,05:08:21.000,195,11054737,5125,0,1752469700,13170.644978249991,31306.725084210004,53342.99074872 2025-07-14,05:08:22.000,195,11054727,5085,0,1752469701,13170.624769319991,25770.690838709997,53343.02568432 2025-07-14,05:08:23.000,195,11054705,5325,0,1752469702,13170.685396109991,27615.913402289996,53342.97677448 2025-07-14,05:08:24.000,195,11054717,5285,0,1752469703,13170.725813969992,27154.58308944,53342.92087752 2025-07-14,05:08:25.000,195,11054712,4245,0,1752469704,13170.719077659996,29922.52972089,53343.02568432 2025-07-14,05:08:26.000,195,11054756,4125,0,1752469705,13170.752759210001,28999.911389970002,53343.0186972 2025-07-14,05:08:27.000,195,11054734,4045,0,1752469706,13170.746022899992,32229.20243253,53343.03267144001 2025-07-14,05:08:28.000,195,11054681,4445,0,1752469707,13170.732550280001,28077.15912558,53342.93485176001 2025-07-14,05:08:29.000,195,11054734,4165,0,1752469708,13170.732550280001,28077.102732540006,53342.98376160001 2025-07-14,05:08:30.000,195,11054705,5165,0,1752469709,13170.725813969992,27615.737174039998,53342.962800240006 2025-07-14,05:08:31.000,195,11054705,5044,0,1752469710,13170.698868729996,30383.719051139997,53343.00472296001 2025-07-14,05:08:32.000,195,11054705,5605,0,1752469711,13170.658450869996,28077.067486889995,53342.941838880004 2025-07-14,05:08:34.000,195,11054738,4805,0,1752469713,13170.665187179991,30383.719051139997,53342.89991616 2025-07-14,05:08:35.000,195,11054722,4085,0,1752469714,13170.658450869996,28538.404848870006,53342.89991616 2025-07-14,05:08:36.000,195,11054708,4565,0,1752469715,13170.638241939996,30845.084609640006,53342.93485176001 2025-07-14,05:08:37.000,195,11054709,5245,0,1752469716,13170.638241939996,30845.063462250007,53342.98376160001 2025-07-14,05:08:38.000,195,11054698,4525,0,1752469717,13170.604560389991,34074.467290889996,53342.86498056001 2025-07-14,05:08:39.000,195,11054692,4085,0,1752469718,13170.638241939996,32690.391762779996,53342.92087752 2025-07-14,05:08:40.000,195,11054688,4045,0,1752469719,13170.638241939996,28077.137978190003,53342.941838880004 2025-07-14,05:08:41.000,195,11054724,5165,0,1752469720,13170.63150563,27154.56194205,53342.87196768 2025-07-14,05:08:42.000,195,11054703,5285,0,1752469721,13170.618033009996,24847.868083020003,53342.93485176001 2025-07-14,05:08:43.000,195,11054704,4845,0,1752469722,13170.59108777,26693.28097311,53342.941838880004 2025-07-14,05:08:44.000,195,11054713,5605,0,1752469723,13170.584351459991,29922.7200474,53342.90690328001 2025-07-14,05:08:45.000,195,11054712,4805,0,1752469724,13170.564142529991,29000.10876561,53342.92786464 2025-07-14,05:08:46.000,195,11054668,4925,0,1752469725,13170.516988359996,28538.700912329994,53342.92087752 2025-07-14,05:08:47.000,195,11054749,4445,0,1752469726,13170.51025205,33613.45418889,53342.88594192001 2025-07-14,05:08:48.000,195,11054679,4525,0,1752469727,13170.46983419,29461.488422370006,53342.96978736 2025-07-14,05:08:49.000,195,11054737,5245,0,1752469728,13170.44962526,29000.186306040006,53342.941838880004 2025-07-14,05:08:50.000,195,11054711,5125,0,1752469729,13170.42941633,29461.54481541,53342.96978736 2025-07-14,05:08:51.000,195,11054702,4805,0,1752469730,13170.38226215999,25309.50855759,53342.96978736 2025-07-14,05:08:52.000,195,11054709,4325,0,1752469731,13170.36205322999,29922.839882610002,53342.892929040005 2025-07-14,05:08:53.000,195,11054710,3845,0,1752469732,13170.34858061,31306.866066810006,53342.88594192001 2025-07-14,05:08:54.000,195,11054721,4645,0,1752469733,13170.30142643999,32690.885201879995,53342.89991616 2025-07-14,05:08:55.000,195,11054679,5205,0,1752469734,13170.30816275,31306.844919420007,53342.88594192001 2025-07-14,05:08:56.000,195,11054686,4765,0,1752469735,13170.314899059995,27616.138974450005,53342.941838880004 2025-07-14,05:08:57.000,195,11054666,4765,0,1752469736,13170.30816275,27616.103728799993,53342.92786464 2025-07-14,05:08:58.000,195,11054673,5085,0,1752469737,13170.30142643999,34536.06547068,53342.941838880004 2025-07-14,05:08:59.000,195,11054731,5205,0,1752469738,13170.32837168,32229.392759039998,53342.89991616 2025-07-14,05:09:00.000,195,11054660,5005,0,1752469739,13170.335107989995,28538.672715809997,53342.83703208001 2025-07-14,05:09:01.000,195,11054702,5005,0,1752469740,13170.30816275,24847.959721709994,53342.82305784 2025-07-14,05:09:02.000,195,11054638,4725,0,1752469741,13170.38899847,29461.354488900004,53342.90690328001 2025-07-14,05:09:03.000,195,11054700,4725,0,1752469742,13170.395734779995,28999.93958649,53342.88594192001 2025-07-14,05:09:04.000,195,11054757,4525,0,1752469743,13170.395734779995,27154.611285959996,53342.88594192001 2025-07-14,05:09:05.000,195,11054698,4525,0,1752469744,13170.38226215999,30845.218543109993,53342.85799344 2025-07-14,05:09:06.000,195,11054696,4805,0,1752469745,13170.395734779995,29461.276948469997,53342.85100632 2025-07-14,05:09:07.000,195,11054737,5245,0,1752469746,13170.355316919995,29461.276948469997,53342.8789548 2025-07-14,05:09:08.000,195,11054658,4765,0,1752469747,13170.34184429999,29922.628408710007,53342.83004496 2025-07-14,05:09:09.000,195,11054677,5005,0,1752469748,13170.28795382,26231.901316350006,53342.8789548 2025-07-14,05:09:10.000,195,11054678,4605,0,1752469749,13170.254272269995,31767.92146359,53342.87196768 2025-07-14,05:09:11.000,195,11054728,4925,0,1752469750,13170.2071181,28538.65156842,53342.80209648 2025-07-14,05:09:12.000,195,11054694,4645,0,1752469751,13170.133018689994,25309.290034560006,53342.8090836 2025-07-14,05:09:13.000,195,11054706,3965,0,1752469752,13170.085864519999,29922.621359580007,53342.76716088001 2025-07-14,05:09:14.000,195,11054725,5445,0,1752469753,13170.065655589999,28538.693863199995,53342.8090836 2025-07-14,05:09:15.000,195,11054730,4885,0,1752469754,13170.018501419989,29922.69185088,53342.75318664 2025-07-14,05:09:16.000,195,11054696,5044,0,1752469755,13169.978083559989,28538.700912329994,53342.80209648 2025-07-14,05:09:17.000,195,11054697,5285,0,1752469756,13169.951138319993,28077.384697739995,53342.76017376 2025-07-14,05:09:18.000,195,11054746,4965,0,1752469757,13169.937665699988,27616.005040980002,53342.71825104001 2025-07-14,05:09:19.000,195,11054728,4685,0,1752469758,13169.957874629989,31306.710985950005,53342.73921240001 2025-07-14,05:09:20.000,195,11054706,4805,0,1752469759,13169.951138319993,31306.725084210004,53342.7042768 2025-07-14,05:09:21.000,195,11054726,4725,0,1752469760,13169.937665699988,33152.032237349995,53342.73222528 2025-07-14,05:09:22.000,195,11054719,5325,0,1752469761,13169.951138319993,31768.06949532,53342.73222528 2025-07-14,05:09:23.000,195,11054694,4845,0,1752469762,13169.978083559989,30384.057409379995,53342.73921240001 2025-07-14,05:09:24.000,195,11054696,4004,0,1752469763,13169.978083559989,28538.707961459993,53342.725238160005 2025-07-14,05:09:25.000,195,11054723,5245,0,1752469764,13169.991556179993,34536.04432329,53342.676328320005 2025-07-14,05:09:26.000,195,11054761,5285,0,1752469765,13170.031974039994,31768.034249670003,53342.66235408 2025-07-14,05:09:27.000,195,11054722,4605,0,1752469766,13170.031974039994,26693.40785745,53342.69728968001 2025-07-14,05:09:28.000,195,11054752,4845,0,1752469767,13170.045446659999,28077.434041650005,53342.65536696 2025-07-14,05:09:29.000,195,11054762,4925,0,1752469768,13170.072391899994,29922.755293049995,53342.64837984001 2025-07-14,05:09:30.000,195,11054766,4845,0,1752469769,13170.072391899994,26232.056397210006,53342.66934120001 2025-07-14,05:09:31.000,195,11054728,5005,0,1752469770,13170.079128209989,30384.14904807,53342.676328320005 2025-07-14,05:09:32.000,195,11054692,4805,0,1752469771,13170.085864519999,29922.86807913,53342.64837984001 2025-07-14,05:09:33.000,195,11054715,5325,0,1752469772,13170.025237729998,29461.516618890004,53342.65536696 2025-07-14,05:09:35.000,195,11054674,5044,0,1752469774,13169.978083559989,27154.88620203,53342.59248288 2025-07-14,05:09:36.000,195,11054679,5205,0,1752469775,13169.951138319993,27616.308153570004,53342.57850864001 2025-07-14,05:09:37.000,195,11054682,4285,0,1752469776,13169.957874629989,31307.049344190003,53342.65536696 2025-07-14,05:09:38.000,195,11054678,4845,0,1752469777,13169.897247839988,33152.43403776,53342.606457120004 2025-07-14,05:09:39.000,195,11054714,4925,0,1752469778,13169.877038909988,30845.76837525,53342.59947000001 2025-07-14,05:09:40.000,195,11054746,5085,0,1752469779,13169.836621050003,30384.50150457,53342.5645344 2025-07-14,05:09:41.000,195,11054716,4845,0,1752469780,13169.802939499998,29000.510566020006,53342.59947000001 2025-07-14,05:09:42.000,195,11054715,5365,0,1752469781,13169.769257949993,28077.885185969993,53342.59947000001 2025-07-14,05:09:43.000,195,11054726,4805,0,1752469782,13169.789466879993,29000.644499489994,53342.557547280005 2025-07-14,05:09:44.000,195,11054681,5365,0,1752469783,13169.836621050003,29000.665646880007,53342.557547280005 2025-07-14,05:09:45.000,195,11054643,4645,0,1752469784,13169.816412120002,23925.989910749995,53342.54357304 2025-07-14,05:09:46.000,195,11054711,5165,0,1752469785,13169.809675809993,29462.115794940008,53342.53658592 2025-07-14,05:09:47.000,195,11054722,4885,0,1752469786,13169.823148429998,30384.81166629,53342.557547280005 2025-07-14,05:09:48.000,195,11054722,4765,0,1752469787,13169.816412120002,26694.148016100007,53342.53658592 2025-07-14,05:09:49.000,195,11054729,5245,0,1752469788,13169.823148429998,30384.853961069995,53342.54357304 2025-07-14,05:09:50.000,195,11054676,4605,0,1752469789,13169.843357359998,32230.210458119996,53342.57850864001 2025-07-14,05:09:51.000,195,11054792,4605,0,1752469790,13169.870302599993,29923.580041260007,53342.53658592 2025-07-14,05:09:52.000,195,11054632,4965,0,1752469791,13169.910720459993,26694.23260566,53342.557547280005 2025-07-14,05:09:53.000,195,11054643,5285,0,1752469792,13169.937665699988,33614.328281010006,53342.54357304 2025-07-14,05:09:54.000,195,11054649,5205,0,1752469793,13169.964610939998,30385.001992799997,53342.52959880001 2025-07-14,05:09:55.000,195,11054702,4925,0,1752469794,13169.957874629989,28539.631397489997,53342.51562456 2025-07-14,05:09:56.000,195,11054693,5205,0,1752469795,13170.005028799998,29462.334317970002,53342.52261168 2025-07-14,05:09:57.000,195,11054710,4765,0,1752469796,13169.984819869998,29001.004005120005,53342.48767608 2025-07-14,05:09:58.000,195,11054685,5365,0,1752469797,13169.998292489989,28539.680741400007,53342.52959880001 2025-07-14,05:09:59.000,195,11054672,4565,0,1752469798,13169.984819869998,31307.761306319997,53342.53658592 2025-07-14,05:10:00.000,195,11054688,4885,0,1752469799,13170.005028799998,28078.371575940007,53342.55056016001 2025-07-14,05:10:01.000,195,11054688,4605,0,1752469800,13170.052182969994,36382.486386360004,53342.59248288 2025-07-14,05:10:02.000,195,11054711,5325,0,1752469801,13170.052182969994,30385.100680620002,53342.5645344 2025-07-14,05:10:03.000,195,11054747,5165,0,1752469802,13170.052182969994,34537.12988931,53342.5645344 2025-07-14,05:10:04.000,195,11054770,4925,0,1752469803,13170.092600829994,31769.119815690006,53342.53658592 2025-07-14,05:10:05.000,195,11054572,3924,0,1752469804,13170.092600829994,29923.798564290002,53342.52959880001 2025-07-14,05:10:06.000,195,11054685,5005,0,1752469805,13170.079128209989,27155.816687190003,53342.57152152001 2025-07-14,05:10:07.000,195,11054742,4885,0,1752469806,13170.112809759994,31769.232601769996,53342.5645344 2025-07-14,05:10:08.000,195,11054719,5245,0,1752469807,13170.173436549994,31307.972780220007,53342.57152152001 2025-07-14,05:10:09.000,195,11054742,4885,0,1752469808,13170.173436549994,30385.26985974,53342.52261168 2025-07-14,05:10:10.000,195,11054709,5445,0,1752469809,13170.193645479994,29924.045283839994,53342.51562456 2025-07-14,05:10:11.000,195,11054738,4765,0,1752469810,13170.24753596,31308.099664559995,53342.55056016001 2025-07-14,05:10:12.000,195,11054761,5085,0,1752469811,13170.22732703,27156.02111196,53342.53658592 2025-07-14,05:10:13.000,195,11054702,4805,0,1752469812,13170.24079964999,30846.797548229995,53342.557547280005 2025-07-14,05:10:14.000,195,11054732,4965,0,1752469813,13170.28121750999,29001.405805529997,53342.52959880001 2025-07-14,05:10:15.000,195,11054686,3965,0,1752469814,13170.36205322999,29462.799560550004,53342.55056016001 2025-07-14,05:10:16.000,195,11054597,5044,0,1752469815,13170.38226215999,30385.502481029995,53342.5645344 2025-07-14,05:10:17.000,195,11054655,5325,0,1752469816,13170.42941633,29924.179217309997,53342.57850864001 2025-07-14,05:10:18.000,195,11054736,4605,0,1752469817,13170.456361569995,26694.85997823,53342.627418480006 2025-07-14,05:10:19.000,195,11054616,4965,0,1752469818,13170.50351573999,27156.17619282,53342.64139272 2025-07-14,05:10:20.000,195,11054579,5285,0,1752469819,13170.52372466999,27617.520603929996,53342.64139272 2025-07-14,05:10:21.000,195,11054718,4725,0,1752469820,13170.537197289996,31308.275892809994,53342.606457120004 2025-07-14,05:10:22.000,195,11054752,4685,0,1752469821,13170.577615149996,30846.90328518,53342.58549576 2025-07-14,05:10:23.000,195,11054721,5205,0,1752469822,13170.63150563,29924.186266439996,53342.59947000001 2025-07-14,05:10:24.000,195,11054740,4965,0,1752469823,13170.658450869996,32230.929469380004,53342.61344424 2025-07-14,05:10:25.000,195,11054754,4805,0,1752469824,13170.698868729996,34537.588082760005,53342.57850864001 2025-07-14,05:10:26.000,195,11054715,5285,0,1752469825,13170.725813969992,29924.249708610005,53342.57850864001 2025-07-14,05:10:27.000,195,11054697,5405,0,1752469826,13170.786440759992,30385.58707059,53342.62043136001 2025-07-14,05:10:28.000,195,11054722,4965,0,1752469827,13170.813386000002,33615.03319401,53342.64837984001 2025-07-14,05:10:29.000,195,11054696,4645,0,1752469828,13170.874012790002,30385.60821798,53342.68331544 2025-07-14,05:10:30.000,195,11054726,4885,0,1752469829,13170.914430650002,29924.30610165,53342.627418480006 2025-07-14,05:10:31.000,195,11054730,4845,0,1752469830,13170.927903269992,26233.593107549998,53342.69030256 2025-07-14,05:10:32.000,195,11054569,5405,0,1752469831,13170.995266370002,30847.001973000006,53342.62043136001 2025-07-14,05:10:33.000,195,11054757,5245,0,1752469832,13171.035684230003,32230.950616770002,53342.64837984001 2025-07-14,05:10:34.000,195,11054548,4845,0,1752469833,13171.062629469998,28078.879113300005,53342.66235408 2025-07-14,05:10:35.000,195,11054731,5565,0,1752469834,13171.082838399998,31308.297040200006,53342.65536696 2025-07-14,05:10:36.000,195,11054672,4965,0,1752469835,13171.123256259998,30846.931481699998,53342.6344056 2025-07-14,05:10:37.000,195,11054685,5285,0,1752469836,13171.156937809988,31308.21949977,53342.66934120001 2025-07-14,05:10:38.000,195,11054723,5285,0,1752469837,13171.170410429993,28078.78747461,53342.725238160005 2025-07-14,05:10:39.000,195,11054637,5285,0,1752469838,13171.177146739989,29001.405805529997,53342.676328320005 2025-07-14,05:10:40.000,195,11054631,5245,0,1752469839,13171.183883049998,26233.346388000005,53342.66934120001 2025-07-14,05:10:41.000,195,11054711,5325,0,1752469840,13171.163674119998,26233.360486260004,53342.64139272 2025-07-14,05:10:42.000,195,11054662,4965,0,1752469841,13171.210828289994,28078.688786790008,53342.68331544 2025-07-14,05:10:43.000,195,11054684,4725,0,1752469842,13171.177146739989,26233.25474931,53342.71126392 2025-07-14,05:10:44.000,195,11054642,4965,0,1752469843,13171.183883049998,27617.3020809,53342.66235408 2025-07-14,05:10:45.000,195,11054639,5285,0,1752469844,13171.170410429993,32230.682749829997,53342.66235408 2025-07-14,05:10:46.000,195,11054715,5325,0,1752469845,13171.190619359993,30846.607221719998,53342.66235408 2025-07-14,05:10:47.000,195,11054673,5085,0,1752469846,13171.197355669989,29462.566939259996,53342.65536696 2025-07-14,05:10:48.000,195,11054600,4805,0,1752469847,13171.183883049998,28078.576000710003,53342.66934120001 2025-07-14,05:10:49.000,195,11054611,5325,0,1752469848,13171.183883049998,28539.90631356,53342.65536696 2025-07-14,05:10:50.000,195,11054654,4965,0,1752469849,13171.251246149994,27617.217491339994,53342.627418480006 2025-07-14,05:10:51.000,195,11054672,4725,0,1752469850,13171.224300909998,36844.042271369995,53342.627418480006 2025-07-14,05:10:52.000,195,11054649,5285,0,1752469851,13171.217564599989,32230.605209400004,53342.58549576 2025-07-14,05:10:53.000,195,11054657,5125,0,1752469852,13171.251246149994,34075.968755580005,53342.6344056 2025-07-14,05:10:54.000,195,11054661,5285,0,1752469853,13171.251246149994,30385.192319309994,53342.62043136001 2025-07-14,05:10:55.000,195,11054698,5085,0,1752469854,13171.244509839998,26694.486374340006,53342.557547280005 2025-07-14,05:10:56.000,195,11054659,5245,0,1752469855,13171.264718769999,31769.267847420007,53342.606457120004 2025-07-14,05:10:57.000,195,11054661,5085,0,1752469856,13171.271455079994,23926.525644630005,53342.62043136001 2025-07-14,05:10:58.000,195,11054672,5005,0,1752469857,13171.298400319989,29001.278921189994,53342.59947000001 2025-07-14,05:10:59.000,195,11054660,4765,0,1752469858,13171.284927699999,30385.326252779996,53342.57850864001 2025-07-14,05:11:00.000,195,11054657,5205,0,1752469859,13171.251246149994,30846.691811280005,53342.59947000001 2025-07-14,05:11:01.000,195,11054540,4885,0,1752469860,13171.231037219994,29462.66562708,53342.64139272 2025-07-14,05:11:02.000,195,11054488,4605,0,1752469861,13171.251246149994,28539.976804859994,53342.58549576 2025-07-14,05:11:03.000,195,11054543,5165,0,1752469862,13171.217564599989,28078.660590269996,53342.59248288 2025-07-14,05:11:04.000,195,11054534,4925,0,1752469863,13171.204091979998,23926.617283319996,53342.6344056 2025-07-14,05:11:05.000,195,11054538,4885,0,1752469864,13171.204091979998,29001.356461620002,53342.61344424 2025-07-14,05:11:06.000,195,11054657,5325,0,1752469865,13171.177146739989,28078.681737659994,53342.557547280005 2025-07-14,05:11:07.000,195,11054631,5445,0,1752469866,13171.116519949988,31308.120811949993,53342.54357304 2025-07-14,05:11:08.000,195,11054661,5285,0,1752469867,13171.096311019988,28540.110738329997,53342.557547280005 2025-07-14,05:11:09.000,195,11054731,5085,0,1752469868,13171.076102089988,25310.742155340005,53342.606457120004 2025-07-14,05:11:10.000,195,11054528,4845,0,1752469869,13171.028947919993,31308.184254120002,53342.55056016001 2025-07-14,05:11:11.000,195,11054712,4765,0,1752469870,13171.008738989993,29001.462198570007,53342.55056016001 2025-07-14,05:11:12.000,195,11054685,5125,0,1752469871,13170.927903269992,26233.40278104,53342.57850864001 2025-07-14,05:11:13.000,195,11054670,4765,0,1752469872,13170.927903269992,30846.818695619993,53342.50165032001 2025-07-14,05:11:14.000,195,11054679,5205,0,1752469873,13170.860540169997,29924.15102079,53342.52959880001 2025-07-14,05:11:15.000,195,11054627,4725,0,1752469874,13170.813386000002,23926.71597114,53342.50165032001 2025-07-14,05:11:16.000,195,11054706,4965,0,1752469875,13170.826858619992,26694.817683450005,53342.52261168 2025-07-14,05:11:17.000,195,11054711,5245,0,1752469876,13170.799913379997,28078.75927809,53342.52261168 2025-07-14,05:11:18.000,195,11054677,5285,0,1752469877,13170.739286589996,29462.764314900007,53342.508637440005 2025-07-14,05:11:19.000,195,11054698,5085,0,1752469878,13170.725813969992,32230.837830689998,53342.47370184 2025-07-14,05:11:20.000,195,11054770,4885,0,1752469879,13170.712341350001,28078.794523739998,53342.45274048001 2025-07-14,05:11:21.000,195,11054721,5205,0,1752469880,13170.712341350001,30385.467235379998,53342.48767608 2025-07-14,05:11:22.000,195,11054720,4725,0,1752469881,13170.685396109991,33153.512554650006,53342.46671472 2025-07-14,05:11:23.000,195,11054706,4685,0,1752469882,13170.658450869996,29462.806609680003,53342.389856400005 2025-07-14,05:11:24.000,195,11054725,5005,0,1752469883,13170.644978249991,29924.179217309997,53342.438766240004 2025-07-14,05:11:25.000,195,11054721,5445,0,1752469884,13170.618033009996,29462.799560550004,53342.41780488 2025-07-14,05:11:26.000,195,11054710,4685,0,1752469885,13170.604560389991,28540.103689199997,53342.41780488 2025-07-14,05:11:27.000,195,11054655,5165,0,1752469886,13170.57087884,29001.398756399998,53342.3549208 2025-07-14,05:11:28.000,195,11054763,5285,0,1752469887,13170.53046098,27156.0070137,53342.36889504 2025-07-14,05:11:29.000,195,11054752,4965,0,1752469888,13170.51025205,24387.968743560006,53342.3549208 2025-07-14,05:11:30.000,195,11054786,4925,0,1752469889,13170.48330680999,32230.781437650003,53342.3549208 2025-07-14,05:11:31.000,195,11054722,4805,0,1752469890,13170.436152639995,28540.019099640005,53342.34793368 2025-07-14,05:11:32.000,195,11054724,4925,0,1752469891,13170.38226215999,27155.99996457,53342.38286928001 2025-07-14,05:11:33.000,195,11054778,4805,0,1752469892,13170.38899847,29462.750216639994,53342.3549208 2025-07-14,05:11:34.000,195,11054711,5245,0,1752469893,13170.30816275,28540.08959094,53342.31299808001 2025-07-14,05:11:35.000,195,11054522,4925,0,1752469894,13170.28121750999,29924.15102079,53342.27806248 2025-07-14,05:11:36.000,195,11054613,5125,0,1752469895,13170.26774489,25310.78445012,53342.28504960001 2025-07-14,05:11:37.000,195,11054586,4605,0,1752469896,13170.26774489,25772.10066471,53342.34793368 2025-07-14,05:11:38.000,195,11054580,4845,0,1752469897,13170.20038178999,30846.938530829997,53342.32697232 2025-07-14,05:11:39.000,195,11054605,5365,0,1752469898,13170.18690917,28540.294015709995,53342.222165520005 2025-07-14,05:11:40.000,195,11054704,4805,0,1752469899,13170.153227619994,28078.991899379995,53342.32697232 2025-07-14,05:11:41.000,195,11054755,5285,0,1752469900,13170.079128209989,28540.3856544,53342.29902384 2025-07-14,05:11:42.000,195,11054709,5125,0,1752469901,13170.031974039994,29463.15906618,53342.3199852 2025-07-14,05:11:43.000,195,11054720,4645,0,1752469902,13169.998292489989,30847.185250380004,53342.28504960001 2025-07-14,05:11:44.000,195,11054764,4925,0,1752469903,13169.924193079998,29924.588066850003,53342.340946560005 2025-07-14,05:11:45.000,195,11054703,5285,0,1752469904,13169.917456769988,27617.922404340003,53342.31299808001 2025-07-14,05:11:46.000,195,11054731,5245,0,1752469905,13169.897247839988,30386.010018390007,53342.3549208 2025-07-14,05:11:47.000,195,11054767,5005,0,1752469906,13169.829884739993,27617.978797379998,53342.292036720006 2025-07-14,05:11:48.000,195,11054618,4725,0,1752469907,13169.823148429998,27618.077485200003,53342.3199852 2025-07-14,05:11:49.000,195,11054595,5245,0,1752469908,13169.742312709997,29002.131865920004,53342.28504960001 2025-07-14,05:11:50.000,195,11054565,5165,0,1752469909,13169.722103779997,29924.820688139996,53342.271075360004 2025-07-14,05:11:51.000,195,11054600,4765,0,1752469910,13169.701894849997,29002.145964180003,53342.28504960001 2025-07-14,05:11:52.000,195,11054708,4885,0,1752469911,13169.695158540002,29924.834786399995,53342.23613976001 2025-07-14,05:11:53.000,195,11054725,5365,0,1752469912,13169.681685919997,30386.165099250007,53342.292036720006 2025-07-14,05:11:54.000,195,11054714,4805,0,1752469913,13169.688422229992,28079.41484718,53342.23613976001 2025-07-14,05:11:55.000,195,11054744,4165,0,1752469914,13169.654740680002,26695.33931907,53342.292036720006 2025-07-14,05:11:56.000,195,11054651,5325,0,1752469915,13169.695158540002,33154.154025480006,53342.20120416 2025-07-14,05:11:57.000,195,11054755,5085,0,1752469916,13169.674949610002,26234.051301,53342.20120416 2025-07-14,05:11:58.000,195,11054729,5285,0,1752469917,13169.688422229992,31308.783430170006,53342.19421704001 2025-07-14,05:11:59.000,195,11054692,3965,0,1752469918,13169.674949610002,27156.66963192,53342.173255680005 2025-07-14,05:12:00.000,195,11054707,5445,0,1752469919,13169.695158540002,26233.987858830005,53342.19421704001 2025-07-14,05:12:01.000,195,11054746,4845,0,1752469920,13169.648004369992,26695.3463682,53342.16626856001 2025-07-14,05:12:02.000,195,11054745,5165,0,1752469921,13169.681685919997,25311.26379096,53342.103384480004 2025-07-14,05:12:03.000,195,11054730,4885,0,1752469922,13169.668213299992,28079.330257620008,53342.1103716 2025-07-14,05:12:04.000,195,11054750,4805,0,1752469923,13169.688422229992,28079.372552400004,53342.18722992 2025-07-14,05:12:05.000,195,11054747,5605,0,1752469924,13169.701894849997,25311.27788922,53342.124345840006 2025-07-14,05:12:06.000,195,11054712,3845,0,1752469925,13169.641268059997,25772.57295642,53342.15229432 2025-07-14,05:12:07.000,195,11054722,4805,0,1752469926,13169.600850199997,31770.092595630005,53342.14530720001 2025-07-14,05:12:08.000,195,11054790,4685,0,1752469927,13169.553696030001,28540.632373950008,53342.06146176 2025-07-14,05:12:09.000,195,11054701,5165,0,1752469928,13169.553696030001,28079.26681545,53342.20819128 2025-07-14,05:12:10.000,195,11054685,5285,0,1752469929,13169.493069240001,31769.98685868,53342.124345840006 2025-07-14,05:12:11.000,195,11054709,5125,0,1752469930,13169.520014479996,31308.614251050007,53342.19421704001 2025-07-14,05:12:12.000,195,11054715,5285,0,1752469931,13169.439178759996,30385.967723609996,53342.173255680005 2025-07-14,05:12:13.000,195,11054703,5205,0,1752469932,13169.41223352,23465.808606089995,53342.13832008 2025-07-14,05:12:14.000,195,11054714,4805,0,1752469933,13169.405497209991,29924.644459889998,53342.14530720001 2025-07-14,05:12:15.000,195,11054714,5005,0,1752469934,13169.405497209991,24849.841839419998,53342.13133296 2025-07-14,05:12:16.000,195,11054730,4965,0,1752469935,13169.365079349991,29924.658558149997,53342.13133296 2025-07-14,05:12:17.000,195,11054719,5445,0,1752469936,13169.32466148999,29001.983834190003,53342.15229432 2025-07-14,05:12:18.000,195,11054717,4965,0,1752469937,13169.28424362999,34999.538719050004,53342.11735872001 2025-07-14,05:12:19.000,195,11054726,4805,0,1752469938,13169.25056208,29924.729049450005,53342.14530720001 2025-07-14,05:12:20.000,195,11054719,5405,0,1752469939,13169.20340790999,27618.049288680006,53342.1802428 2025-07-14,05:12:21.000,195,11054715,5085,0,1752469940,13169.16972636,33154.19632026,53342.15928144 2025-07-14,05:12:22.000,195,11054667,5205,0,1752469941,13169.16299004999,33615.583026149994,53342.16626856001 2025-07-14,05:12:23.000,195,11054700,4805,0,1752469942,13169.14951743,25772.692791630005,53342.18722992 2025-07-14,05:12:24.000,195,11054712,4925,0,1752469943,13169.14278111999,23927.286950669994,53342.20819128 2025-07-14,05:12:25.000,195,11054761,4445,0,1752469944,13169.10236325999,26234.100644909995,53342.14530720001 2025-07-14,05:12:26.000,195,11054752,4565,0,1752469945,13169.115835879995,30847.55885427,53342.173255680005 2025-07-14,05:12:27.000,195,11054776,4885,0,1752469946,13169.06868171,32692.985842619993,53342.13832008 2025-07-14,05:12:28.000,195,11054703,5325,0,1752469947,13169.035000159995,28079.513535000006,53342.1802428 2025-07-14,05:12:29.000,195,11054715,5285,0,1752469948,13169.04173646999,27618.155025629996,53342.13832008 2025-07-14,05:12:30.000,195,11054728,5044,0,1752469949,13169.035000159995,24388.744147859994,53342.16626856001 2025-07-14,05:12:31.000,195,11054714,4765,0,1752469950,13169.035000159995,29463.532670069995,53342.1802428 2025-07-14,05:12:32.000,195,11054717,5445,0,1752469951,13169.06194539999,26695.49439993,53342.15229432 2025-07-14,05:12:33.000,195,11054723,5365,0,1752469952,13169.02152753999,29924.989867259996,53342.054474640005 2025-07-14,05:12:34.000,195,11054752,4605,0,1752469953,13169.02826385,30386.26378707,53342.08242312 2025-07-14,05:12:35.000,195,11054723,4485,0,1752469954,13169.08215432999,31770.30406953,53342.0405004 2025-07-14,05:12:36.000,195,11054735,5325,0,1752469955,13169.055209089995,35922.417867779994,53342.08941024 2025-07-14,05:12:37.000,195,11054669,5405,0,1752469956,13169.10909957,27156.874056689994,53342.04748752001 2025-07-14,05:12:38.000,195,11054766,4925,0,1752469957,13169.14278111999,33154.34435199,53342.1103716 2025-07-14,05:12:39.000,195,11054658,4605,0,1752469958,13169.16299004999,27618.176173019994,53342.13133296 2025-07-14,05:12:40.000,195,11054738,4885,0,1752469959,13169.16972636,32231.556841950005,53342.08941024 2025-07-14,05:12:41.000,195,11054728,4485,0,1752469960,13169.176462669995,30847.55885427,53342.103384480004 2025-07-14,05:12:42.000,195,11054723,4925,0,1752469961,13169.21014422,24850.081509840005,53342.0405004 2025-07-14,05:12:43.000,195,11054737,5165,0,1752469962,13169.23035315,27618.140927369997,53342.08242312 2025-07-14,05:12:44.000,195,11054728,4765,0,1752469963,13169.20340790999,29924.820688139996,53342.0405004 2025-07-14,05:12:45.000,195,11054743,5325,0,1752469964,13169.18319897999,32231.59913673,53342.07543600001 2025-07-14,05:12:46.000,195,11054717,5325,0,1752469965,13169.216880529995,31308.84687234,53342.07543600001 2025-07-14,05:12:47.000,195,11054734,4925,0,1752469966,13169.21014422,28540.843847850003,53342.07543600001 2025-07-14,05:12:48.000,195,11054702,4645,0,1752469967,13169.216880529995,31770.240627360006,53342.054474640005 2025-07-14,05:12:49.000,195,11054771,5485,0,1752469968,13169.156253739995,29924.870032050007,53342.07543600001 2025-07-14,05:12:50.000,195,11054752,4645,0,1752469969,13169.14278111999,28079.478289349994,53342.08242312 2025-07-14,05:12:51.000,195,11054729,5205,0,1752469970,13169.095626949995,26695.430957760007,53342.09639736001 2025-07-14,05:12:52.000,195,11054662,4605,0,1752469971,13169.08215432999,29002.202357219998,53342.06146176 2025-07-14,05:12:53.000,195,11054734,4765,0,1752469972,13169.055209089995,29002.18825896,53342.0405004 2025-07-14,05:12:54.000,195,11054733,5325,0,1752469973,13168.98110967999,27618.176173019994,53342.054474640005 2025-07-14,05:12:55.000,195,11054551,4725,0,1752469974,13168.98784599,35461.03116189,53342.07543600001 2025-07-14,05:12:56.000,195,11054617,5325,0,1752469975,13168.94069181999,31770.339315179997,53342.1103716 2025-07-14,05:12:57.000,195,11054752,4805,0,1752469976,13168.90027395999,28079.56287891,53342.08941024 2025-07-14,05:12:58.000,195,11054775,5565,0,1752469977,13168.873328719994,26234.171136210003,53342.124345840006 2025-07-14,05:12:59.000,195,11054703,5205,0,1752469978,13168.873328719994,29002.33629069,53342.103384480004 2025-07-14,05:13:00.000,195,11054698,4805,0,1752469979,13168.826174549999,27156.902253210006,53342.11735872001 2025-07-14,05:13:01.000,195,11054752,4805,0,1752469980,13168.826174549999,27156.944547990002,53342.04748752001 2025-07-14,05:13:02.000,195,11054753,5165,0,1752469981,13168.812701929994,27618.2889591,53342.02652616001 2025-07-14,05:13:03.000,195,11054751,5165,0,1752469982,13168.819438239989,32231.740119330003,53341.99857768001 2025-07-14,05:13:04.000,195,11054752,4805,0,1752469983,13168.826174549999,29925.003965519994,53342.02652616001 2025-07-14,05:13:05.000,195,11054719,5245,0,1752469984,13168.880065029989,28540.963683060007,53341.96364208 2025-07-14,05:13:06.000,195,11054732,4725,0,1752469985,13168.866592409999,34077.075468990006,53342.005564800005 2025-07-14,05:13:07.000,195,11054727,5325,0,1752469986,13168.893537649994,31770.353413439996,53342.03351328 2025-07-14,05:13:08.000,195,11054754,5005,0,1752469987,13168.886801339999,25311.4611666,53341.94268072 2025-07-14,05:13:09.000,195,11054754,4885,0,1752469988,13168.974373369994,33154.35845025,53342.005564800005 2025-07-14,05:13:10.000,195,11054759,5285,0,1752469989,13168.994582299994,31770.360462569995,53341.935693600004 2025-07-14,05:13:11.000,195,11054709,5445,0,1752469990,13169.014791229994,29924.94052335,53341.97761632001 2025-07-14,05:13:12.000,195,11054771,5125,0,1752469991,13169.06194539999,25311.468215729998,53341.98460344 2025-07-14,05:13:13.000,195,11054627,5085,0,1752469992,13169.06868171,25311.44001921,53341.96364208 2025-07-14,05:13:14.000,195,11054619,5405,0,1752469993,13169.06194539999,27156.867007559995,53341.935693600004 2025-07-14,05:13:15.000,195,11054728,4925,0,1752469994,13169.08215432999,30847.629345570007,53341.87280952 2025-07-14,05:13:16.000,195,11054727,5245,0,1752469995,13169.095626949995,29002.223504609996,53341.92171936 2025-07-14,05:13:17.000,195,11054763,5205,0,1752469996,13169.12257218999,31308.931461900007,53341.90075800001 2025-07-14,05:13:18.000,195,11054714,4845,0,1752469997,13169.12257218999,31770.275873010003,53341.90774512001 2025-07-14,05:13:19.000,195,11054722,4885,0,1752469998,13169.1293085,33154.34435199,53341.92171936 2025-07-14,05:13:20.000,195,11054735,5125,0,1752469999,13169.136044809995,30386.24968881,53341.886783760005 2025-07-14,05:13:21.000,195,11054751,5085,0,1752470000,13169.136044809995,29463.64545615,53341.90774512001 2025-07-14,05:13:22.000,195,11054601,5445,0,1752470001,13169.16299004999,25311.573952680003,53341.91473224 2025-07-14,05:13:23.000,195,11054593,5205,0,1752470002,13169.1293085,25772.91131466,53341.87280952 2025-07-14,05:13:24.000,195,11054672,4725,0,1752470003,13169.115835879995,31770.445052130002,53341.87979664001 2025-07-14,05:13:25.000,195,11054696,5245,0,1752470004,13169.10909957,30847.798524690006,53341.85883528001 2025-07-14,05:13:26.000,195,11054680,4605,0,1752470005,13169.12257218999,30847.833770340003,53341.8658224 2025-07-14,05:13:27.000,195,11054663,5245,0,1752470006,13169.16299004999,26695.705873829997,53341.90774512001 2025-07-14,05:13:28.000,195,11054703,5285,0,1752470007,13169.10236325999,35461.28493057001,53341.85883528001 2025-07-14,05:13:29.000,195,11054709,5405,0,1752470008,13169.136044809995,26234.34736446,53341.886783760005 2025-07-14,05:13:30.000,195,11054732,4885,0,1752470009,13169.14278111999,30847.805573820006,53341.90075800001 2025-07-14,05:13:31.000,195,11054540,4765,0,1752470010,13169.16299004999,38229.379593749996,53341.87979664001 2025-07-14,05:13:32.000,195,11054683,5405,0,1752470011,13169.196671599995,32231.824708889995,53341.83088680001 2025-07-14,05:13:33.000,195,11054740,4725,0,1752470012,13169.237089459995,29925.166095509994,53341.94268072 2025-07-14,05:13:34.000,195,11054720,4725,0,1752470013,13169.23035315,29925.053309430004,53341.886783760005 2025-07-14,05:13:35.000,195,11054717,5405,0,1752470014,13169.26403469999,27618.331253879995,53341.90774512001 2025-07-14,05:13:36.000,195,11054719,5525,0,1752470015,13169.277507319995,31770.445052130002,53341.90075800001 2025-07-14,05:13:37.000,195,11054666,4485,0,1752470016,13169.317925179996,29925.067407690003,53341.92171936 2025-07-14,05:13:38.000,195,11054715,5245,0,1752470017,13169.3313978,32231.810610629997,53341.87979664001 2025-07-14,05:13:39.000,195,11054693,4925,0,1752470018,13169.378551969996,28541.05532175,53341.94268072 2025-07-14,05:13:40.000,195,11054709,4245,0,1752470019,13169.39202459,28079.619271949996,53341.89377088 2025-07-14,05:13:41.000,195,11054724,4805,0,1752470020,13169.39202459,30847.728033389998,53341.886783760005 2025-07-14,05:13:42.000,195,11054659,4405,0,1752470021,13169.432442450001,26695.600136880006,53341.85184816 2025-07-14,05:13:43.000,195,11054680,4765,0,1752470022,13169.452651380001,29002.32924156,53341.87979664001 2025-07-14,05:13:44.000,195,11054673,4485,0,1752470023,13169.513278170001,27618.239615190003,53341.80992544001 2025-07-14,05:13:45.000,195,11054683,5645,0,1752470024,13169.573904960002,30847.622296440008,53341.85184816 2025-07-14,05:13:46.000,195,11054721,4645,0,1752470025,13169.594113890002,22543.46519124,53341.89377088 2025-07-14,05:13:47.000,195,11054742,4004,0,1752470026,13169.594113890002,29924.996916389995,53341.90774512001 2025-07-14,05:13:48.000,195,11054691,4365,0,1752470027,13169.621059129997,28540.921388279996,53341.87979664001 2025-07-14,05:13:49.000,195,11054668,4965,0,1752470028,13169.587377579992,31309.00900233,53341.92870648001 2025-07-14,05:13:50.000,195,11054738,4125,0,1752470029,13169.594113890002,29002.272848520006,53341.87979664001 2025-07-14,05:13:51.000,195,11054731,5245,0,1752470030,13169.641268059997,31770.360462569995,53341.935693600004 2025-07-14,05:13:52.000,195,11054684,4805,0,1752470031,13169.695158540002,29925.018063780008,53341.90075800001 2025-07-14,05:13:53.000,195,11054712,5005,0,1752470032,13169.688422229992,29002.301045040003,53341.886783760005 2025-07-14,05:13:54.000,195,11054775,5245,0,1752470033,13169.715367470002,27156.909302340006,53341.935693600004 2025-07-14,05:13:55.000,195,11054687,4525,0,1752470034,13169.735576400002,26695.536694709997,53341.96364208 2025-07-14,05:13:56.000,195,11054739,5205,0,1752470035,13169.749049019993,31309.051297109996,53341.91473224 2025-07-14,05:13:57.000,195,11054716,4965,0,1752470036,13169.755785330002,30847.69278774,53341.91473224 2025-07-14,05:13:58.000,195,11054742,4085,0,1752470037,13169.728840089992,28079.675664990005,53341.94966784001 2025-07-14,05:13:59.000,195,11054720,4045,0,1752470038,13169.749049019993,31770.395708220007,53341.935693600004 2025-07-14,05:14:00.000,195,11054701,5445,0,1752470039,13169.755785330002,29463.64545615,53341.92870648001 2025-07-14,05:14:01.000,195,11054691,5325,0,1752470040,13169.775994260002,30847.664591220004,53341.935693600004 2025-07-14,05:14:02.000,195,11054677,4685,0,1752470041,13169.755785330002,28079.59107543,53341.90774512001 2025-07-14,05:14:03.000,195,11054722,4925,0,1752470042,13169.769257949993,27618.338303009994,53341.92870648001 2025-07-14,05:14:04.000,195,11054730,4965,0,1752470043,13169.749049019993,28540.970732190006,53341.935693600004 2025-07-14,05:14:05.000,195,11054682,5005,0,1752470044,13169.782730569998,29002.34333982,53341.94966784001 2025-07-14,05:14:06.000,195,11054705,5405,0,1752470045,13169.823148429998,24388.84283568,53341.99857768001 2025-07-14,05:14:07.000,195,11054659,5365,0,1752470046,13169.796203190002,25311.6021492,53341.98460344 2025-07-14,05:14:08.000,195,11054720,4805,0,1752470047,13169.856829979988,31770.409806480005,53341.956654960006 2025-07-14,05:14:09.000,195,11054709,5285,0,1752470048,13169.870302599993,31770.409806480005,53341.92171936 2025-07-14,05:14:10.000,195,11054643,5245,0,1752470049,13169.917456769988,31770.409806480005,53342.005564800005 2025-07-14,05:14:11.000,195,11054684,4445,0,1752470050,13169.944402009998,27156.944547990002,53341.99159056 2025-07-14,05:14:12.000,195,11054665,5365,0,1752470051,13170.005028799998,28079.59107543,53341.96364208 2025-07-14,05:14:13.000,195,11054644,4845,0,1752470052,13169.998292489989,30847.580001659997,53341.9706292 2025-07-14,05:14:14.000,195,11054639,5325,0,1752470053,13170.072391899994,29002.230553739995,53341.99857768001 2025-07-14,05:14:15.000,195,11054641,4405,0,1752470054,13170.085864519999,31308.931461900007,53342.01953904 2025-07-14,05:14:16.000,195,11054643,4365,0,1752470055,13170.099337139989,30386.25673794,53341.96364208 2025-07-14,05:14:17.000,195,11054688,4685,0,1752470056,13170.13975499999,28540.85794611,53342.01953904 2025-07-14,05:14:18.000,195,11054696,4765,0,1752470057,13170.18690917,26234.171136210003,53341.97761632001 2025-07-14,05:14:19.000,195,11054673,5325,0,1752470058,13170.22059071999,34538.342339669995,53342.06844888001 2025-07-14,05:14:20.000,195,11054681,5165,0,1752470059,13170.24753596,32231.60618586,53342.03351328 2025-07-14,05:14:21.000,195,11054672,4805,0,1752470060,13170.274481199995,30847.636394700006,53342.08242312 2025-07-14,05:14:22.000,195,11054669,5405,0,1752470061,13170.30816275,29924.92642509,53342.0405004 2025-07-14,05:14:23.000,195,11054630,4845,0,1752470062,13170.30816275,27156.831761909998,53342.06146176 2025-07-14,05:14:24.000,195,11054691,4285,0,1752470063,13170.36205322999,25772.798528579995,53342.005564800005 2025-07-14,05:14:25.000,195,11054640,4004,0,1752470064,13170.34184429999,31308.896216249996,53341.9706292 2025-07-14,05:14:26.000,195,11054653,5245,0,1752470065,13170.34184429999,28540.8790935,53342.01953904 2025-07-14,05:14:27.000,195,11054677,5285,0,1752470066,13170.36878954,29463.532670069995,53341.98460344 2025-07-14,05:14:28.000,195,11054684,4965,0,1752470067,13170.395734779995,29463.532670069995,53342.005564800005 2025-07-14,05:14:29.000,195,11054647,5205,0,1752470068,13170.395734779995,29924.834786399995,53342.07543600001 2025-07-14,05:14:30.000,195,11054645,5605,0,1752470069,13170.38226215999,30386.158050119993,53342.06146176 2025-07-14,05:14:31.000,195,11054667,4925,0,1752470070,13170.355316919995,31308.8609706,53342.0405004 2025-07-14,05:14:32.000,195,11054629,5325,0,1752470071,13170.36205322999,26695.395712109996,53342.03351328 2025-07-14,05:14:33.000,195,11054643,5205,0,1752470072,13170.38226215999,31308.84687234,53384.98333992001 2025-07-14,05:14:34.000,195,11054662,4805,0,1752470073,13170.436152639995,27618.084534330002,53342.13133296 2025-07-14,05:14:35.000,195,11054618,4205,0,1752470074,13170.375525849995,29924.827737269996,53342.08941024 2025-07-14,05:14:36.000,195,11054700,4925,0,1752470075,13170.40247108999,27618.070436070004,53342.01255192 2025-07-14,05:14:37.000,195,11054696,4885,0,1752470076,13170.42268001999,35922.290983440005,53342.01953904 2025-07-14,05:14:38.000,195,11054719,5485,0,1752470077,13170.38226215999,27156.768319740004,53341.99857768001 2025-07-14,05:14:39.000,195,11054716,4885,0,1752470078,13170.40247108999,26695.388662979996,53341.9706292 2025-07-14,05:14:40.000,195,11054690,4685,0,1752470079,13170.4092074,25772.678693370006,53342.04748752001 2025-07-14,05:14:41.000,195,11054687,5165,0,1752470080,13170.375525849995,29002.068423749995,53341.9706292 2025-07-14,05:14:42.000,195,11054669,5365,0,1752470081,13170.375525849995,29924.855933789993,53342.01953904 2025-07-14,05:14:43.000,195,11054716,4725,0,1752470082,13170.36205322999,26695.381613849997,53342.005564800005 2025-07-14,05:14:44.000,195,11054680,3965,0,1752470083,13170.34858061,28079.40779805,53341.99857768001 2025-07-14,05:14:45.000,195,11054732,5165,0,1752470084,13170.314899059995,28540.72401264,53341.956654960006 2025-07-14,05:14:46.000,195,11054693,4565,0,1752470085,13170.30142643999,28540.766307419995,53341.92870648001 2025-07-14,05:14:47.000,195,11054739,4605,0,1752470086,13170.28795382,29002.082522009994,53342.005564800005 2025-07-14,05:14:48.000,195,11054721,5365,0,1752470087,13170.294690129995,25311.306085739998,53341.94268072 2025-07-14,05:14:49.000,195,11054723,5165,0,1752470088,13170.28795382,30847.488362970005,53341.956654960006 2025-07-14,05:14:50.000,195,11054729,5405,0,1752470089,13170.274481199995,28079.435994569998,53341.92870648001 2025-07-14,05:14:51.000,195,11054729,5044,0,1752470090,13170.24079964999,28540.780405679994,53341.89377088 2025-07-14,05:14:52.000,195,11054717,5085,0,1752470091,13170.294690129995,29924.834786399995,53341.92171936 2025-07-14,05:14:53.000,195,11054724,5005,0,1752470092,13170.22732703,29924.834786399995,53341.87979664001 2025-07-14,05:14:54.000,195,11054747,5005,0,1752470093,13170.24753596,27618.12682911,53341.97761632001 2025-07-14,05:14:55.000,195,11054657,5525,0,1752470094,13170.20038178999,29002.202357219998,53341.90774512001 2025-07-14,05:14:56.000,195,11054713,5485,0,1752470095,13170.193645479994,25311.468215729998,53341.94966784001 2025-07-14,05:14:57.000,195,11054704,3845,0,1752470096,13170.146491309999,29002.223504609996,53341.85883528001 2025-07-14,05:14:58.000,195,11054543,5405,0,1752470097,13170.126282379999,29924.93347422,53341.9706292 2025-07-14,05:14:59.000,195,11054718,3965,0,1752470098,13170.13975499999,32231.690775420007,53341.92171936 2025-07-14,05:15:00.000,195,11054656,4685,0,1752470099,13170.126282379999,29002.301045040003,53341.90774512001 2025-07-14,05:15:01.000,195,11054740,4805,0,1752470100,13170.146491309999,30386.440015319997,53342.01953904 2025-07-14,05:15:02.000,195,11054696,4205,0,1752470101,13170.146491309999,30847.749180779996,53341.9706292 2025-07-14,05:15:03.000,195,11054552,4805,0,1752470102,13170.112809759994,24388.927425240006,53341.956654960006 2025-07-14,05:15:04.000,195,11054672,4685,0,1752470103,13170.092600829994,25772.995904220006,53341.956654960006 2025-07-14,05:15:05.000,195,11054716,3965,0,1752470104,13170.092600829994,29002.456125900004,53341.97761632001 2025-07-14,05:15:06.000,195,11054705,5365,0,1752470105,13170.079128209989,29463.856930049995,53341.97761632001 2025-07-14,05:15:07.000,195,11054649,5325,0,1752470106,13170.099337139989,30847.890163379998,53341.97761632001 2025-07-14,05:15:08.000,195,11054692,4165,0,1752470107,13170.106073449999,29925.27183246,53341.98460344 2025-07-14,05:15:09.000,195,11054669,5365,0,1752470108,13170.072391899994,29925.342323760007,53341.886783760005 2025-07-14,05:15:10.000,195,11054722,5044,0,1752470109,13170.058919279989,32232.057330180003,53341.94268072 2025-07-14,05:15:11.000,195,11054678,4885,0,1752470110,13170.106073449999,25311.898212660002,53341.96364208 2025-07-14,05:15:12.000,195,11054694,4845,0,1752470111,13170.106073449999,24850.581998070003,53341.96364208 2025-07-14,05:15:13.000,195,11054745,5245,0,1752470112,13170.099337139989,31770.811606889998,53341.92870648001 2025-07-14,05:15:14.000,195,11054727,4405,0,1752470113,13170.126282379999,27618.690759510006,53341.97761632001 2025-07-14,05:15:15.000,195,11054732,5044,0,1752470114,13170.153227619994,28541.428925639993,53341.97761632001 2025-07-14,05:15:16.000,195,11054691,5405,0,1752470115,13170.18017285999,26696.051281199994,53341.94966784001 2025-07-14,05:15:17.000,195,11054550,4805,0,1752470116,13170.153227619994,26234.728017479996,53341.99857768001 2025-07-14,05:15:18.000,195,11054745,5765,0,1752470117,13170.173436549994,33616.30203741,53342.0405004 2025-07-14,05:15:19.000,195,11054654,3965,0,1752470118,13170.193645479994,31770.9314421,53342.03351328 2025-07-14,05:15:20.000,195,11054726,4885,0,1752470119,13170.18017285999,30848.228521619996,53342.0405004 2025-07-14,05:15:21.000,195,11054694,5325,0,1752470120,13170.2071181,26234.784410520006,53342.02652616001 2025-07-14,05:15:22.000,195,11054693,4285,0,1752470121,13170.2071181,27157.43798709,53342.01953904 2025-07-14,05:15:23.000,195,11054714,4045,0,1752470122,13170.24079964999,35000.36346726,53342.06844888001 2025-07-14,05:15:24.000,195,11054715,5245,0,1752470123,13170.26100857999,28541.471220420004,53342.07543600001 2025-07-14,05:15:25.000,195,11054669,4845,0,1752470124,13170.274481199995,25773.39770463,53342.06844888001 2025-07-14,05:15:26.000,195,11054719,5165,0,1752470125,13170.32163536999,29002.780385880003,53342.06146176 2025-07-14,05:15:27.000,195,11054661,5445,0,1752470126,13170.335107989995,31770.93849123,53342.11735872001 2025-07-14,05:15:28.000,195,11054703,5285,0,1752470127,13170.375525849995,26696.114723370003,53342.08941024 2025-07-14,05:15:29.000,195,11054732,4965,0,1752470128,13170.38226215999,29002.83677892,53342.08941024 2025-07-14,05:15:30.000,195,11054699,5044,0,1752470129,13170.436152639995,27157.395692310005,53342.09639736001 2025-07-14,05:15:31.000,195,11054584,4685,0,1752470130,13170.42268001999,33154.957626300005,53342.103384480004 2025-07-14,05:15:32.000,195,11054605,4645,0,1752470131,13170.436152639995,23466.591059519997,53342.08242312 2025-07-14,05:15:33.000,195,11054729,5285,0,1752470132,13170.46983419,30848.284914660006,53342.11735872001 2025-07-14,05:15:34.000,195,11054773,5085,0,1752470133,13170.49004312,26696.093575980005,53342.07543600001 2025-07-14,05:15:35.000,195,11054674,5285,0,1752470134,13170.52372466999,29925.57494505,53342.11735872001 2025-07-14,05:15:36.000,195,11054733,5365,0,1752470135,13170.51025205,30848.284914660006,53342.08941024 2025-07-14,05:15:37.000,195,11054684,4845,0,1752470136,13170.557406219996,24850.708882410006,53342.13832008 2025-07-14,05:15:38.000,195,11054719,5325,0,1752470137,13170.584351459991,29002.879073699994,53342.13133296 2025-07-14,05:15:39.000,195,11054726,4805,0,1752470138,13170.577615149996,33616.35138132,53342.16626856001 2025-07-14,05:15:40.000,195,11054745,5325,0,1752470139,13170.557406219996,33155.04221586,53342.1103716 2025-07-14,05:15:41.000,195,11054680,4965,0,1752470140,13170.577615149996,28080.274841039994,53342.15928144 2025-07-14,05:15:42.000,195,11054717,5165,0,1752470141,13170.57087884,28541.654497800002,53342.13133296 2025-07-14,05:15:43.000,195,11054678,4885,0,1752470142,13170.54393359999,28080.345332340003,53342.08941024 2025-07-14,05:15:44.000,195,11054718,4605,0,1752470143,13170.53046098,28080.38057799,53342.15928144 2025-07-14,05:15:45.000,195,11054604,4965,0,1752470144,13170.54393359999,27619.015019490005,53342.11735872001 2025-07-14,05:15:46.000,195,11054738,4965,0,1752470145,13170.584351459991,28080.429921899995,53342.15229432 2025-07-14,05:15:47.000,195,11054709,5285,0,1752470146,13170.584351459991,29003.14694064,53342.14530720001 2025-07-14,05:15:48.000,195,11054706,4965,0,1752470147,13170.59108777,30848.50343769,53342.1802428 2025-07-14,05:15:49.000,195,11054753,5245,0,1752470148,13170.597824079996,29464.540695660005,53342.11735872001 2025-07-14,05:15:50.000,195,11054753,5245,0,1752470149,13170.59108777,30387.229517879998,53342.13832008 2025-07-14,05:15:51.000,195,11054732,4965,0,1752470150,13170.584351459991,34539.31511960999,53342.09639736001 2025-07-14,05:15:52.000,195,11054691,5245,0,1752470151,13170.604560389991,28080.444020159994,53342.103384480004 2025-07-14,05:15:53.000,195,11054735,5365,0,1752470152,13170.618033009996,27619.050265140002,53342.124345840006 2025-07-14,05:15:54.000,195,11054576,5044,0,1752470153,13170.618033009996,31771.164063389995,53342.15928144 2025-07-14,05:15:55.000,195,11054631,5245,0,1752470154,13170.63150563,27619.05731427,53342.15229432 2025-07-14,05:15:56.000,195,11054716,4925,0,1752470155,13170.665187179991,26234.939491380006,53342.124345840006 2025-07-14,05:15:57.000,195,11054755,5205,0,1752470156,13170.671923490001,28080.281890169994,53342.13832008 2025-07-14,05:15:58.000,195,11054737,5085,0,1752470157,13170.692132420001,26696.185214669997,53342.09639736001 2025-07-14,05:15:59.000,195,11054713,5445,0,1752470158,13170.725813969992,29002.928417610005,53342.13832008 2025-07-14,05:16:00.000,195,11054715,5325,0,1752470159,13170.685396109991,29464.167091769996,53342.15229432 2025-07-14,05:16:01.000,195,11054705,5245,0,1752470160,13170.739286589996,28541.464171290005,53342.14530720001 2025-07-14,05:16:02.000,195,11054750,4965,0,1752470161,13170.772968140001,30848.18622684,53342.14530720001 2025-07-14,05:16:03.000,195,11054744,4725,0,1752470162,13170.772968140001,30386.72902965,53342.103384480004 2025-07-14,05:16:04.000,195,11054702,4765,0,1752470163,13170.759495519997,27618.59912082,53342.103384480004 2025-07-14,05:16:05.000,195,11054717,4765,0,1752470164,13170.799913379997,28079.816647590007,53342.08941024 2025-07-14,05:16:06.000,195,11054688,4725,0,1752470165,13170.826858619992,30847.87606512,53342.06844888001 2025-07-14,05:16:07.000,195,11054737,5365,0,1752470166,13170.813386000002,28541.132862180006,53342.06844888001 2025-07-14,05:16:08.000,195,11054728,4685,0,1752470167,13170.786440759992,28541.05532175,53342.06844888001 2025-07-14,05:16:09.000,195,11054742,4805,0,1752470168,13170.786440759992,32231.76126672,53342.01953904 2025-07-14,05:16:10.000,195,11054705,5245,0,1752470169,13170.826858619992,31770.402757350006,53342.06844888001 2025-07-14,05:16:11.000,195,11054728,4565,0,1752470170,13170.813386000002,27618.204369540006,53342.02652616001 2025-07-14,05:16:12.000,195,11054738,4765,0,1752470171,13170.820122309997,30386.26378707,53342.02652616001 2025-07-14,05:16:13.000,195,11054779,5325,0,1752470172,13170.766231829992,28540.86499524,53342.02652616001 2025-07-14,05:16:14.000,195,11054721,5285,0,1752470173,13170.759495519997,26234.142939690006,53342.07543600001 2025-07-14,05:16:15.000,195,11054718,4045,0,1752470174,13170.732550280001,27618.140927369997,53341.99857768001 2025-07-14,05:16:16.000,195,11054722,4605,0,1752470175,13170.698868729996,30386.24263968,53342.08941024 2025-07-14,05:16:17.000,195,11054714,5125,0,1752470176,13170.665187179991,27618.147976499997,53342.03351328 2025-07-14,05:16:18.000,195,11054700,4205,0,1752470177,13170.6112967,23466.08352216,53342.11735872001 2025-07-14,05:16:19.000,195,11054754,4925,0,1752470178,13170.624769319991,28079.534682390004,53342.08242312 2025-07-14,05:16:20.000,195,11054713,5405,0,1752470179,13170.577615149996,28540.935486539995,53342.0405004 2025-07-14,05:16:21.000,195,11054715,4685,0,1752470180,13170.53046098,35461.07345667,53342.1103716 2025-07-14,05:16:22.000,195,11054711,5285,0,1752470181,13170.496779429996,26695.529645579998,53342.02652616001 2025-07-14,05:16:23.000,195,11054782,4685,0,1752470182,13170.44288894999,30847.657542090004,53342.0405004 2025-07-14,05:16:24.000,195,11054763,5205,0,1752470183,13170.4092074,28079.598124559998,53342.02652616001 2025-07-14,05:16:25.000,195,11054707,5365,0,1752470184,13170.38226215999,31770.388659090007,53342.005564800005 2025-07-14,05:16:26.000,195,11054786,4765,0,1752470185,13170.32837168,28540.956633930007,53341.99159056 2025-07-14,05:16:27.000,195,11054721,5285,0,1752470186,13170.28795382,23927.491375440004,53342.06146176 2025-07-14,05:16:28.000,195,11054777,5165,0,1752470187,13170.274481199995,29002.32219243,53341.9706292 2025-07-14,05:16:29.000,195,11054758,4845,0,1752470188,13170.193645479994,30847.777377299994,53341.935693600004 2025-07-14,05:16:30.000,195,11054756,4925,0,1752470189,13170.166700239999,33154.45713807001,53342.01953904 2025-07-14,05:16:31.000,195,11054762,4565,0,1752470190,13170.146491309999,26695.64948079,53342.0405004 2025-07-14,05:16:32.000,195,11054735,5245,0,1752470191,13170.112809759994,27618.331253879995,53341.886783760005 2025-07-14,05:16:33.000,195,11054731,5285,0,1752470192,13170.065655589999,26234.276873159994,53341.837873920005 2025-07-14,05:16:34.000,195,11054769,5125,0,1752470193,13170.065655589999,29925.011014649994,53341.92171936 2025-07-14,05:16:35.000,195,11054732,4045,0,1752470194,13170.099337139989,28541.04122349,53341.85184816 2025-07-14,05:16:36.000,195,11054742,4845,0,1752470195,13170.058919279989,26695.578989489994,53341.87280952 2025-07-14,05:16:37.000,195,11054748,4925,0,1752470196,13170.072391899994,27156.916351470005,53341.91473224 2025-07-14,05:16:38.000,195,11054753,5405,0,1752470197,13170.072391899994,30847.671640350003,53341.92171936 2025-07-14,05:16:39.000,195,11054735,5445,0,1752470198,13170.085864519999,28540.970732190006,53341.935693600004 2025-07-14,05:16:40.000,195,11054757,5365,0,1752470199,13170.072391899994,29463.610210500003,53341.92171936 2025-07-14,05:16:41.000,195,11054737,5245,0,1752470200,13170.099337139989,27618.204369540006,53341.89377088 2025-07-14,05:16:42.000,195,11054780,4845,0,1752470201,13170.11954606999,29924.94052335,53341.89377088 2025-07-14,05:16:43.000,195,11054700,4885,0,1752470202,13170.11954606999,28540.89319176,53341.84486104 2025-07-14,05:16:44.000,195,11054730,4725,0,1752470203,13170.112809759994,33154.37959764,53341.8658224 2025-07-14,05:16:45.000,195,11054714,5005,0,1752470204,13170.13975499999,27156.81061452,53341.83088680001 2025-07-14,05:16:46.000,195,11054720,4885,0,1752470205,13170.153227619994,33615.64646832,53341.82389968 2025-07-14,05:16:47.000,195,11054789,5325,0,1752470206,13170.193645479994,29463.49037529,53341.89377088 2025-07-14,05:16:48.000,195,11054738,4805,0,1752470207,13170.18690917,28079.41484718,53341.82389968 2025-07-14,05:16:49.000,195,11054744,4845,0,1752470208,13170.18690917,34076.89924074001,53341.80992544001 2025-07-14,05:16:50.000,195,11054752,4805,0,1752470209,13170.213854409994,29463.433982250004,53341.80992544001 2025-07-14,05:16:51.000,195,11054801,5125,0,1752470210,13170.22732703,28079.40074892,53341.7959512 2025-07-14,05:16:52.000,195,11054729,5165,0,1752470211,13170.20038178999,29463.426933120005,53341.768002720004 2025-07-14,05:16:53.000,195,11054730,5125,0,1752470212,13170.234063339994,29463.370540079995,53341.76101560001 2025-07-14,05:16:54.000,195,11054682,4605,0,1752470213,13170.213854409994,24849.891183329994,53341.80992544001 2025-07-14,05:16:55.000,195,11054733,5605,0,1752470214,13170.234063339994,28540.56188265,53341.76101560001 2025-07-14,05:16:56.000,195,11054685,5285,0,1752470215,13170.254272269995,28540.55483352,53341.768002720004 2025-07-14,05:16:57.000,195,11054747,5245,0,1752470216,13170.24753596,32692.668631769993,53341.80992544001 2025-07-14,05:16:58.000,195,11054749,5285,0,1752470217,13170.24753596,26695.156041690003,53341.768002720004 2025-07-14,05:16:59.000,195,11054681,5245,0,1752470218,13170.24753596,30385.91133057,53341.768002720004 2025-07-14,05:17:00.000,195,11054752,4645,0,1752470219,13170.2071181,33615.32220834,53341.78197696001 2025-07-14,05:17:01.000,195,11054727,5365,0,1752470220,13170.18690917,25311.1087101,53341.75402848 2025-07-14,05:17:02.000,195,11054742,4925,0,1752470221,13170.166700239999,29463.215459219995,53341.75402848 2025-07-14,05:17:03.000,195,11054710,4765,0,1752470222,13170.18017285999,26233.776384929995,53341.7959512 2025-07-14,05:17:04.000,195,11054712,4845,0,1752470223,13170.173436549994,29463.15906618,53341.74704136 2025-07-14,05:17:05.000,195,11054756,4245,0,1752470224,13170.193645479994,28540.470243959993,53341.74005424001 2025-07-14,05:17:06.000,195,11054737,5245,0,1752470225,13170.20038178999,27617.79552,53341.77498984 2025-07-14,05:17:07.000,195,11054697,5165,0,1752470226,13170.15996392999,29924.496428159997,53341.74704136 2025-07-14,05:17:08.000,195,11054705,4965,0,1752470227,13170.106073449999,33615.22352052,53341.69114440001 2025-07-14,05:17:09.000,195,11054691,5285,0,1752470228,13170.166700239999,29463.088574880006,53341.78197696001 2025-07-14,05:17:10.000,195,11054701,5405,0,1752470229,13170.133018689994,33615.22352052,53341.768002720004 2025-07-14,05:17:11.000,195,11054737,5245,0,1752470230,13170.112809759994,29463.137918790002,53341.788964080006 2025-07-14,05:17:12.000,195,11054698,4885,0,1752470231,13170.052182969994,29001.800556810005,53341.70511864 2025-07-14,05:17:13.000,195,11054722,4925,0,1752470232,13170.058919279989,28540.484342220007,53341.70511864 2025-07-14,05:17:14.000,195,11054712,4805,0,1752470233,13170.052182969994,27617.725028700006,53341.77498984 2025-07-14,05:17:15.000,195,11054783,5405,0,1752470234,13170.085864519999,29924.411838600005,53341.74704136 2025-07-14,05:17:16.000,195,11054770,4085,0,1752470235,13170.065655589999,31769.852925209998,53341.71210576001 2025-07-14,05:17:17.000,195,11054712,5044,0,1752470236,13170.045446659999,25772.368531650005,53341.67717016 2025-07-14,05:17:18.000,195,11054719,5565,0,1752470237,13170.031974039994,25311.066415320005,53341.74005424001 2025-07-14,05:17:19.000,195,11054719,5205,0,1752470238,13170.045446659999,32692.548796560004,53341.74704136 2025-07-14,05:17:20.000,195,11054714,4125,0,1752470239,13170.065655589999,27156.429961500005,53341.68415728 2025-07-14,05:17:21.000,195,11054743,5285,0,1752470240,13170.038710349989,27617.78847087,53341.6562088 2025-07-14,05:17:22.000,195,11054707,5365,0,1752470241,13170.038710349989,26233.748188409998,53341.72608 2025-07-14,05:17:23.000,195,11054736,4765,0,1752470242,13170.018501419989,34999.25675385,53341.71210576001 2025-07-14,05:17:24.000,195,11054663,4485,0,1752470243,13170.052182969994,33615.195324,53341.69114440001 2025-07-14,05:17:25.000,195,11054635,5445,0,1752470244,13170.025237729998,31769.83882695,53341.788964080006 2025-07-14,05:17:26.000,195,11054652,4125,0,1752470245,13169.991556179993,25772.41082643,53341.71210576001 2025-07-14,05:17:27.000,195,11054667,5165,0,1752470246,13169.951138319993,30385.819691879995,53341.74704136 2025-07-14,05:17:28.000,195,11054716,4045,0,1752470247,13169.971347249993,34076.52563685,53341.74704136 2025-07-14,05:17:29.000,195,11054692,4325,0,1752470248,13170.018501419989,28540.442047439996,53341.72608 2025-07-14,05:17:30.000,195,11054706,4765,0,1752470249,13170.005028799998,27617.739126960005,53341.719092880005 2025-07-14,05:17:31.000,195,11054744,4885,0,1752470250,13170.038710349989,24388.314150930004,53341.78197696001 2025-07-14,05:17:32.000,195,11054724,4965,0,1752470251,13170.018501419989,26694.993911700003,53341.74005424001 2025-07-14,05:17:33.000,195,11054719,5325,0,1752470252,13170.058919279989,32231.049304590008,53341.77498984 2025-07-14,05:17:34.000,195,11054705,4125,0,1752470253,13170.065655589999,31308.445071930008,53341.77498984 2025-07-14,05:17:35.000,195,11054757,4725,0,1752470254,13170.072391899994,26695.02210822,53341.67717016 2025-07-14,05:17:36.000,195,11054597,4565,0,1752470255,13170.092600829994,32692.457157869998,53341.70511864 2025-07-14,05:17:37.000,195,11054734,4045,0,1752470256,13170.106073449999,28540.3856544,53341.71210576001 2025-07-14,05:17:38.000,195,11054721,5245,0,1752470257,13170.126282379999,27617.661586529997,53341.768002720004 2025-07-14,05:17:39.000,195,11054763,4605,0,1752470258,13170.112809759994,28540.343359620005,53341.72608 2025-07-14,05:17:40.000,195,11054707,5125,0,1752470259,13170.133018689994,29001.737114639996,53341.81691256 2025-07-14,05:17:41.000,195,11054736,4045,0,1752470260,13170.11954606999,31308.466219320006,53341.80293832 2025-07-14,05:17:42.000,195,11054685,5205,0,1752470261,13170.153227619994,27156.33127368,53341.788964080006 2025-07-14,05:17:43.000,195,11054666,5125,0,1752470262,13170.153227619994,30847.0724643,53341.75402848 2025-07-14,05:17:44.000,195,11054727,5684,0,1752470263,13170.166700239999,26233.663598850006,53341.837873920005 2025-07-14,05:17:45.000,195,11054698,5125,0,1752470264,13170.166700239999,28540.37860527,53341.77498984 2025-07-14,05:17:46.000,195,11054739,4405,0,1752470265,13170.146491309999,28079.055341550004,53341.76101560001 2025-07-14,05:17:47.000,195,11054698,4685,0,1752470266,13170.112809759994,33153.82271637001,53341.74005424001 2025-07-14,05:17:48.000,195,11054753,5285,0,1752470267,13170.126282379999,32231.11979589,53341.7959512 2025-07-14,05:17:49.000,195,11054686,4925,0,1752470268,13170.099337139989,29001.765311159994,53341.82389968 2025-07-14,05:17:50.000,195,11054744,4805,0,1752470269,13170.11954606999,26695.064402999997,53341.837873920005 2025-07-14,05:17:51.000,195,11054727,5405,0,1752470270,13170.166700239999,24388.34234745,53341.87280952 2025-07-14,05:17:52.000,195,11054713,5285,0,1752470271,13170.126282379999,28540.427949179997,53341.74704136 2025-07-14,05:17:53.000,195,11054680,4805,0,1752470272,13170.11954606999,27617.710930440007,53341.83088680001 2025-07-14,05:17:54.000,195,11054705,5445,0,1752470273,13170.112809759994,30385.77034797,53341.87280952 2025-07-14,05:17:55.000,195,11054704,4165,0,1752470274,13170.106073449999,29463.102673140005,53341.81691256 2025-07-14,05:17:56.000,195,11054675,5325,0,1752470275,13170.085864519999,26695.02210822,53341.8658224 2025-07-14,05:17:57.000,195,11054743,5205,0,1752470276,13170.099337139989,26695.057353869997,53341.84486104 2025-07-14,05:17:58.000,195,11054591,5285,0,1752470277,13170.112809759994,27617.78142174,53341.80992544001 2025-07-14,05:17:59.000,195,11054723,4645,0,1752470278,13170.099337139989,31308.480317580004,53341.87280952 2025-07-14,05:18:00.000,195,11054712,5005,0,1752470279,13170.106073449999,26695.050304739998,53341.85883528001 2025-07-14,05:18:01.000,195,11054683,5485,0,1752470280,13170.126282379999,31308.494415840003,53341.80293832 2025-07-14,05:18:02.000,195,11054730,4125,0,1752470281,13170.18690917,26695.064402999997,53341.91473224 2025-07-14,05:18:03.000,195,11054697,5365,0,1752470282,13170.20038178999,27156.408814110007,53341.91473224 2025-07-14,05:18:04.000,195,11054690,4125,0,1752470283,13170.22059071999,28079.048292420004,53341.8658224 2025-07-14,05:18:05.000,195,11054680,5205,0,1752470284,13170.213854409994,27156.394715849994,53341.85883528001 2025-07-14,05:18:06.000,195,11054561,5525,0,1752470285,13170.28121750999,29924.517575549995,53341.90774512001 2025-07-14,05:18:07.000,195,11054583,4565,0,1752470286,13170.30142643999,28079.154029369995,53341.96364208 2025-07-14,05:18:08.000,195,11054696,4165,0,1752470287,13170.32837168,34537.96168665,53341.935693600004 2025-07-14,05:18:09.000,195,11054697,5365,0,1752470288,13170.335107989995,31769.923416510006,53341.97761632001 2025-07-14,05:18:10.000,195,11054733,5605,0,1752470289,13170.32837168,23927.04728025,53341.97761632001 2025-07-14,05:18:11.000,195,11054660,4765,0,1752470290,13170.335107989995,28540.463194829994,53341.956654960006 2025-07-14,05:18:12.000,195,11054669,5165,0,1752470291,13170.32837168,28079.125832849997,53341.99159056 2025-07-14,05:18:13.000,195,11054712,4205,0,1752470292,13170.36878954,30385.883134050004,53341.96364208 2025-07-14,05:18:14.000,195,11054699,5245,0,1752470293,13170.36878954,29001.87104811,53341.99857768001 2025-07-14,05:18:15.000,195,11054729,5605,0,1752470294,13170.355316919995,29001.906293759996,53342.005564800005 2025-07-14,05:18:16.000,195,11054667,5205,0,1752470295,13170.36205322999,26695.18423821,53341.98460344 2025-07-14,05:18:17.000,195,11054694,4845,0,1752470296,13170.36878954,28540.505489610005,53342.0405004 2025-07-14,05:18:18.000,195,11054682,4765,0,1752470297,13170.375525849995,29924.552821200006,53341.99159056 2025-07-14,05:18:19.000,195,11054709,4205,0,1752470298,13170.355316919995,34076.67366858,53342.03351328 2025-07-14,05:18:20.000,195,11054656,4765,0,1752470299,13170.32837168,25772.481317729995,53341.98460344 2025-07-14,05:18:21.000,195,11054668,4805,0,1752470300,13170.32163536999,28079.168127629993,53341.98460344 2025-07-14,05:18:22.000,195,11054703,4565,0,1752470301,13170.30816275,30847.22754516,53341.98460344 2025-07-14,05:18:23.000,195,11054737,5525,0,1752470302,13170.30816275,33615.294011820006,53342.0405004 2025-07-14,05:18:24.000,195,11054690,4845,0,1752470303,13170.24753596,24388.391691359997,53342.03351328 2025-07-14,05:18:25.000,195,11054684,5085,0,1752470304,13170.24079964999,29463.201360959996,53342.03351328 2025-07-14,05:18:26.000,195,11054710,4965,0,1752470305,13170.213854409994,25311.12280836,53341.98460344 2025-07-14,05:18:27.000,195,11054699,5365,0,1752470306,13170.22059071999,29001.814655070004,53342.03351328 2025-07-14,05:18:28.000,195,11054730,4845,0,1752470307,13170.193645479994,35921.93852693999,53341.956654960006 2025-07-14,05:18:29.000,195,11054668,3965,0,1752470308,13170.213854409994,31308.51556323,53342.01953904 2025-07-14,05:18:30.000,195,11054677,5085,0,1752470309,13170.193645479994,32231.211434580007,53341.99159056 2025-07-14,05:18:31.000,195,11054681,5165,0,1752470310,13170.2071181,30385.7773971,53342.005564800005 2025-07-14,05:18:32.000,195,11054694,4965,0,1752470311,13170.274481199995,28540.427949179997,53342.01953904 2025-07-14,05:18:33.000,195,11054676,4965,0,1752470312,13170.274481199995,23004.27386847,53341.98460344 2025-07-14,05:18:34.000,195,11054679,5445,0,1752470313,13170.294690129995,25772.312138609996,53341.96364208 2025-07-14,05:18:35.000,195,11054640,4045,0,1752470314,13170.28121750999,30847.05836604,53341.935693600004 2025-07-14,05:18:36.000,195,11054648,4725,0,1752470315,13170.355316919995,23465.59713219,53341.98460344 2025-07-14,05:18:37.000,195,11054643,5365,0,1752470316,13170.355316919995,28078.963702859997,53341.92870648001 2025-07-14,05:18:38.000,195,11054676,4645,0,1752470317,13170.36878954,24388.19431572,53341.94966784001 2025-07-14,05:18:39.000,195,11054656,4725,0,1752470318,13170.375525849995,34537.707917969994,53341.90075800001 2025-07-14,05:18:40.000,195,11054651,5325,0,1752470319,13170.4092074,27156.218487599996,53341.935693600004 2025-07-14,05:18:41.000,195,11054708,4885,0,1752470320,13170.436152639995,32692.27388049,53341.935693600004 2025-07-14,05:18:42.000,195,11054650,4765,0,1752470321,13170.44962526,34537.545787979994,53341.886783760005 2025-07-14,05:18:43.000,195,11054708,4925,0,1752470322,13170.436152639995,27156.070455869994,53341.89377088 2025-07-14,05:18:44.000,195,11054740,4525,0,1752470323,13170.42268001999,29924.101676880004,53341.96364208 2025-07-14,05:18:46.000,195,11054725,5605,0,1752470325,13170.44288894999,25310.594123610004,53341.92870648001 2025-07-14,05:18:47.000,195,11054711,5285,0,1752470326,13170.436152639995,31308.02917326,53341.90774512001 2025-07-14,05:18:48.000,195,11054732,4885,0,1752470327,13170.46983419,29001.356461620002,53341.92870648001 2025-07-14,05:18:49.000,195,11054730,5125,0,1752470328,13170.456361569995,30385.340351039995,53341.90774512001 2025-07-14,05:18:50.000,195,11054730,5005,0,1752470329,13170.44962526,29923.99593993,53341.935693600004 2025-07-14,05:18:51.000,195,11054728,4925,0,1752470330,13170.44962526,28078.63239375,53341.935693600004 2025-07-14,05:18:52.000,195,11054764,4605,0,1752470331,13170.4092074,32230.760290260005,53341.91473224 2025-07-14,05:18:53.000,195,11054735,5405,0,1752470332,13170.38899847,28078.646492009997,53341.94966784001 2025-07-14,05:18:54.000,195,11054584,4765,0,1752470333,13170.38226215999,30846.684762150006,53341.90075800001 2025-07-14,05:18:55.000,195,11054546,4885,0,1752470334,13170.355316919995,26694.627356940007,53341.87280952 2025-07-14,05:18:56.000,195,11054672,5125,0,1752470335,13170.36205322999,27617.379621329994,53341.90075800001 2025-07-14,05:18:57.000,195,11054694,4885,0,1752470336,13170.335107989995,25772.058369930004,53341.90774512001 2025-07-14,05:18:58.000,195,11054660,4805,0,1752470337,13170.30142643999,26694.69784824,53341.886783760005 2025-07-14,05:18:59.000,195,11054716,4885,0,1752470338,13170.24753596,29001.441051179994,53341.92171936 2025-07-14,05:19:00.000,195,11054728,4805,0,1752470339,13170.28795382,29001.441051179994,53341.87979664001 2025-07-14,05:19:01.000,195,11054713,5085,0,1752470340,13170.28121750999,27156.119799780005,53341.89377088 2025-07-14,05:19:02.000,195,11054717,4445,0,1752470341,13170.30142643999,25772.072468190003,53341.94268072 2025-07-14,05:19:03.000,195,11054675,5405,0,1752470342,13170.30816275,29462.792511420004,53341.97761632001 2025-07-14,05:19:04.000,195,11054722,5245,0,1752470343,13170.30816275,26694.71899563,53341.89377088 2025-07-14,05:19:05.000,195,11054694,4605,0,1752470344,13170.34184429999,29924.15806992,53341.935693600004 2025-07-14,05:19:06.000,195,11054729,4645,0,1752470345,13170.40247108999,35921.5296774,53341.91473224 2025-07-14,05:19:07.000,195,11054712,4925,0,1752470346,13170.38899847,26233.339338870006,53341.87280952 2025-07-14,05:19:08.000,195,11054721,5565,0,1752470347,13170.42268001999,28078.674688529994,53341.92870648001 2025-07-14,05:19:09.000,195,11054700,5125,0,1752470348,13170.456361569995,24849.270859890006,53341.87979664001 2025-07-14,05:19:10.000,195,11054721,5445,0,1752470349,13170.46983419,28078.674688529994,53341.87979664001 2025-07-14,05:19:11.000,195,11054752,4765,0,1752470350,13170.49004312,30846.698860410004,53341.837873920005 2025-07-14,05:19:12.000,195,11054718,3965,0,1752470351,13170.52372466999,30846.677713020006,53341.84486104 2025-07-14,05:19:13.000,195,11054723,4445,0,1752470352,13170.52372466999,28539.941559209998,53341.85883528001 2025-07-14,05:19:14.000,195,11054744,4885,0,1752470353,13170.55066991,31308.015075000003,53341.8658224 2025-07-14,05:19:15.000,195,11054750,5125,0,1752470354,13170.577615149996,25771.868043420007,53341.89377088 2025-07-14,05:19:16.000,195,11054690,5245,0,1752470355,13170.54393359999,31769.36653524,53341.886783760005 2025-07-14,05:19:17.000,195,11054732,3725,0,1752470356,13170.59108777,27617.3020809,53341.85883528001 2025-07-14,05:19:18.000,195,11054752,4765,0,1752470357,13170.557406219996,26694.634406070007,53341.89377088 2025-07-14,05:19:19.000,195,11054716,4885,0,1752470358,13170.557406219996,32230.696848089996,53341.85883528001 2025-07-14,05:19:20.000,195,11054715,4485,0,1752470359,13170.557406219996,30385.319203649997,53341.87280952 2025-07-14,05:19:21.000,195,11054705,5405,0,1752470360,13170.55066991,33153.39976857,53341.837873920005 2025-07-14,05:19:22.000,195,11054676,4645,0,1752470361,13170.537197289996,30846.72705693,53341.90774512001 2025-07-14,05:19:23.000,195,11054702,4725,0,1752470362,13170.52372466999,27617.33027742,53341.90075800001 2025-07-14,05:19:24.000,195,11054693,5405,0,1752470363,13170.51025205,31308.099664559995,53341.92171936 2025-07-14,05:19:25.000,195,11054733,5165,0,1752470364,13170.516988359996,28078.688786790008,53341.956654960006 2025-07-14,05:19:26.000,195,11054697,5485,0,1752470365,13170.516988359996,29462.66562708,53341.87280952 2025-07-14,05:19:27.000,195,11054734,4965,0,1752470366,13170.52372466999,29462.757265770008,53341.935693600004 2025-07-14,05:19:28.000,195,11054737,4805,0,1752470367,13170.496779429996,30846.705909540004,53341.90075800001 2025-07-14,05:19:29.000,195,11054723,5285,0,1752470368,13170.51025205,31308.022124130002,53341.94268072 2025-07-14,05:19:30.000,195,11054732,4885,0,1752470369,13170.50351573999,32230.746192000006,53341.90774512001 2025-07-14,05:19:31.000,195,11054722,3885,0,1752470370,13170.54393359999,32230.746192000006,53341.94966784001 2025-07-14,05:19:32.000,195,11054659,5325,0,1752470371,13170.557406219996,30846.705909540004,53341.94966784001 2025-07-14,05:19:33.000,195,11054725,5445,0,1752470372,13170.597824079996,29923.953645150003,53341.90075800001 2025-07-14,05:19:34.000,195,11054727,4445,0,1752470373,13170.584351459991,28539.92041182,53341.935693600004 2025-07-14,05:19:35.000,195,11054742,4805,0,1752470374,13170.618033009996,27617.231589600007,53341.956654960006 2025-07-14,05:19:36.000,195,11054748,5285,0,1752470375,13170.577615149996,29462.559890129996,53341.92171936 2025-07-14,05:19:37.000,195,11054756,5085,0,1752470376,13170.57087884,23926.476300719994,53341.99159056 2025-07-14,05:19:38.000,195,11054745,5445,0,1752470377,13170.597824079996,29923.869055589996,53341.94268072 2025-07-14,05:19:39.000,195,11054751,5285,0,1752470378,13170.577615149996,29462.51759535,53341.935693600004 2025-07-14,05:19:40.000,195,11054669,5165,0,1752470379,13170.537197289996,26233.07147193,53341.935693600004 2025-07-14,05:19:41.000,195,11054733,5325,0,1752470380,13170.51025205,25310.453141010003,53341.9706292 2025-07-14,05:19:42.000,195,11054730,4765,0,1752470381,13170.537197289996,33153.18124554001,53342.01255192 2025-07-14,05:19:43.000,195,11054716,4845,0,1752470382,13170.50351573999,27617.13995091,53341.96364208 2025-07-14,05:19:44.000,195,11054748,5044,0,1752470383,13170.476570499995,29001.180233370003,53342.03351328 2025-07-14,05:19:45.000,195,11054771,5365,0,1752470384,13170.46309787999,28078.533705930007,53342.08941024 2025-07-14,05:19:47.000,195,11054723,5645,0,1752470386,13170.395734779995,31769.274896550007,53342.01255192 2025-07-14,05:19:48.000,195,11054732,4765,0,1752470387,13170.38899847,31307.916387179997,53342.005564800005 2025-07-14,05:19:49.000,195,11054690,5125,0,1752470388,13170.36878954,29462.566939259996,53341.956654960006 2025-07-14,05:19:50.000,195,11054720,5125,0,1752470389,13170.335107989995,30846.607221719998,53341.99159056 2025-07-14,05:19:51.000,195,11054735,5405,0,1752470390,13170.30142643999,32230.675700699998,53341.956654960006 2025-07-14,05:19:52.000,195,11054715,5285,0,1752470391,13170.314899059995,29001.307117710006,53341.94268072 2025-07-14,05:19:53.000,195,11054751,5365,0,1752470392,13170.335107989995,32230.717995479994,53341.97761632001 2025-07-14,05:19:54.000,195,11054750,4885,0,1752470393,13170.294690129995,25310.572976220006,53341.956654960006 2025-07-14,05:19:55.000,195,11054721,5365,0,1752470394,13170.30142643999,30385.319203649997,53341.99159056 2025-07-14,05:19:56.000,195,11054718,4685,0,1752470395,13170.30142643999,29462.67972534,53341.94966784001 2025-07-14,05:19:57.000,195,11054693,5565,0,1752470396,13170.30816275,28539.997952250007,53342.005564800005 2025-07-14,05:19:58.000,195,11054721,5285,0,1752470397,13170.30142643999,28539.969755729995,53341.98460344 2025-07-14,05:19:59.000,195,11054780,4765,0,1752470398,13170.34184429999,31769.373584369998,53341.96364208 2025-07-14,05:20:00.000,195,11054704,4965,0,1752470399,13170.314899059995,28539.962706599996,53341.97761632001 2025-07-14,05:20:01.000,195,11054683,5405,0,1752470400,13170.355316919995,24387.933497909995,53341.956654960006 2025-07-14,05:20:02.000,195,11054592,4805,0,1752470401,13170.395734779995,29923.99593993,53341.92171936 2025-07-14,05:20:03.000,195,11054722,4765,0,1752470402,13170.415943709995,26233.282945829997,53341.89377088 2025-07-14,05:20:04.000,195,11054712,5005,0,1752470403,13170.46309787999,27155.901276749995,53341.94966784001 2025-07-14,05:20:05.000,195,11054754,4725,0,1752470404,13170.48330680999,33153.32927726999,53341.935693600004 2025-07-14,05:20:06.000,195,11054734,4885,0,1752470405,13170.48330680999,29462.602184910007,53341.97761632001 2025-07-14,05:20:07.000,195,11054721,5485,0,1752470406,13170.46309787999,29923.946596020003,53341.96364208 2025-07-14,05:20:08.000,195,11054627,5325,0,1752470407,13170.50351573999,27155.8660311,53341.956654960006 2025-07-14,05:20:09.000,195,11054753,5285,0,1752470408,13170.476570499995,28539.91336269,53341.99857768001 2025-07-14,05:20:10.000,195,11054691,5445,0,1752470409,13170.476570499995,25771.882141680006,53342.02652616001 2025-07-14,05:20:11.000,195,11054706,4765,0,1752470410,13170.49004312,27155.908325879995,53341.99159056 2025-07-14,05:20:12.000,195,11054747,5165,0,1752470411,13170.49004312,30385.29805626,53341.99159056 2025-07-14,05:20:13.000,195,11054754,4965,0,1752470412,13170.44962526,30846.628369109996,53342.0405004 2025-07-14,05:20:14.000,195,11054717,5445,0,1752470413,13170.42268001999,24387.947596169994,53342.02652616001 2025-07-14,05:20:15.000,195,11054743,5165,0,1752470414,13170.36878954,30846.691811280005,53342.01953904 2025-07-14,05:20:16.000,195,11054732,4885,0,1752470415,13170.34858061,28539.976804859994,53341.94966784001 2025-07-14,05:20:17.000,195,11054707,5405,0,1752470416,13170.32837168,28540.117787459996,53341.99159056 2025-07-14,05:20:18.000,195,11054757,5325,0,1752470417,13170.274481199995,31308.120811949993,53342.03351328 2025-07-14,05:20:19.000,195,11054734,4685,0,1752470418,13170.254272269995,29924.165119049998,53342.0405004 2025-07-14,05:20:20.000,195,11054701,5285,0,1752470419,13170.22059071999,26694.754241279996,53342.03351328 2025-07-14,05:20:21.000,195,11054737,5245,0,1752470420,13170.20038178999,32230.901272860006,53342.0405004 2025-07-14,05:20:22.000,195,11054759,5085,0,1752470421,13170.2071181,30385.558874070004,53342.054474640005 2025-07-14,05:20:23.000,195,11054735,5365,0,1752470422,13170.15996392999,26694.831781710003,53342.01953904 2025-07-14,05:20:24.000,195,11054720,4845,0,1752470423,13170.146491309999,32230.894223730007,53341.94268072 2025-07-14,05:20:25.000,195,11054709,5325,0,1752470424,13170.173436549994,29924.221512090007,53341.99159056 2025-07-14,05:20:26.000,195,11054707,5485,0,1752470425,13170.166700239999,30846.825744750007,53341.9706292 2025-07-14,05:20:27.000,195,11054717,5085,0,1752470426,13170.18690917,27617.450112630002,53341.98460344 2025-07-14,05:20:28.000,195,11054702,4885,0,1752470427,13170.2071181,30385.467235379998,53342.005564800005 2025-07-14,05:20:29.000,195,11054676,4565,0,1752470428,13170.254272269995,25310.65756578,53342.03351328 2025-07-14,05:20:30.000,195,11054688,4965,0,1752470429,13170.254272269995,23465.392707420004,53342.01255192 2025-07-14,05:20:31.000,195,11054750,5044,0,1752470430,13170.26100857999,30846.76230258,53341.99857768001 2025-07-14,05:20:32.000,195,11054628,4965,0,1752470431,13170.30142643999,33153.49140725999,53341.99159056 2025-07-14,05:20:33.000,195,11054659,5205,0,1752470432,13170.28795382,25772.023124280007,53342.01953904 2025-07-14,05:20:34.000,195,11054639,5325,0,1752470433,13170.28795382,23465.237626560003,53342.005564800005 2025-07-14,05:20:35.000,195,11054710,4805,0,1752470434,13170.274481199995,25771.973780369997,53341.98460344 2025-07-14,05:20:36.000,195,11054694,4765,0,1752470435,13170.28121750999,29001.36351075,53341.99857768001 2025-07-14,05:20:37.000,195,11054641,5485,0,1752470436,13170.28795382,28078.695835920007,53341.97761632001 2025-07-14,05:20:38.000,195,11054661,5245,0,1752470437,13170.254272269995,27617.379621329994,53341.94966784001 2025-07-14,05:20:39.000,195,11054646,4885,0,1752470438,13170.213854409994,32230.760290260005,53341.99857768001 2025-07-14,05:20:40.000,195,11054657,5325,0,1752470439,13170.166700239999,29924.080529490006,53341.97761632001 2025-07-14,05:20:41.000,195,11054855,5205,0,1752470440,13170.13975499999,28540.054345290002,53341.9706292 2025-07-14,05:20:42.000,195,11054858,4845,0,1752470441,13170.11954606999,32230.83078156,53341.92870648001 2025-07-14,05:20:43.000,195,11054854,4805,0,1752470442,13170.085864519999,33153.519603780005,53341.98460344 2025-07-14,05:20:44.000,195,11054840,4845,0,1752470443,13170.045446659999,29924.12282427,53341.94268072 2025-07-14,05:20:45.000,195,11054883,5245,0,1752470444,13169.991556179993,29462.813658810002,53341.97761632001 2025-07-14,05:20:46.000,195,11054794,4965,0,1752470445,13169.971347249993,29462.84890446,53341.96364208 2025-07-14,05:20:47.000,195,11054842,5165,0,1752470446,13169.910720459993,33614.84991663,53341.9706292 2025-07-14,05:20:48.000,195,11054852,4645,0,1752470447,13169.930929389993,29924.165119049998,53341.99857768001 2025-07-14,05:20:49.000,195,11054903,5165,0,1752470448,13169.917456769988,25310.721007950007,53341.97761632001 2025-07-14,05:20:50.000,195,11054900,4805,0,1752470449,13169.883775219998,27617.400768720006,53341.87979664001 2025-07-14,05:20:51.000,195,11054819,5285,0,1752470450,13169.910720459993,28540.047296160003,53341.98460344 2025-07-14,05:20:52.000,195,11054880,4805,0,1752470451,13169.890511529993,25310.678713169997,53341.91473224 2025-07-14,05:20:53.000,195,11054887,5245,0,1752470452,13169.890511529993,29462.707921859997,53341.96364208 2025-07-14,05:20:54.000,195,11054850,4765,0,1752470453,13169.930929389993,27617.32322829,53341.94966784001 2025-07-14,05:20:55.000,195,11054883,5485,0,1752470454,13169.944402009998,32230.739142870007,53341.92870648001 2025-07-14,05:20:56.000,195,11054838,4765,0,1752470455,13169.917456769988,29462.637430560004,53341.85883528001 2025-07-14,05:20:57.000,195,11054853,5605,0,1752470456,13169.971347249993,30846.57197607,53341.89377088 2025-07-14,05:20:58.000,195,11054824,4765,0,1752470457,13169.957874629989,29923.925448630005,53341.92870648001 2025-07-14,05:20:59.000,195,11054820,4965,0,1752470458,13169.964610939998,25771.832797769996,53341.87979664001 2025-07-14,05:21:00.000,195,11054683,5285,0,1752470459,13169.971347249993,26694.52866912,53341.94268072 2025-07-14,05:21:01.000,195,11054851,5285,0,1752470460,13169.971347249993,35459.987890649994,53341.935693600004 2025-07-14,05:21:02.000,195,11054880,4805,0,1752470461,13169.978083559989,30846.536730420004,53341.90774512001 2025-07-14,05:21:03.000,195,11054857,5405,0,1752470462,13169.978083559989,26694.500472600004,53341.92171936 2025-07-14,05:21:04.000,195,11054860,4845,0,1752470463,13169.944402009998,24849.108729900006,53341.8658224 2025-07-14,05:21:05.000,195,11054854,5125,0,1752470464,13169.910720459993,32691.94962051,53341.85184816 2025-07-14,05:21:06.000,195,11054850,5044,0,1752470465,13169.944402009998,28078.498460279996,53341.83088680001 2025-07-14,05:21:07.000,195,11054873,5684,0,1752470466,13169.870302599993,28078.427968980002,53341.83088680001 2025-07-14,05:21:08.000,195,11054892,4805,0,1752470467,13169.856829979988,29462.50349709,53341.788964080006 2025-07-14,05:21:09.000,195,11054882,4805,0,1752470468,13169.890511529993,29001.22957728,53341.85883528001 2025-07-14,05:21:10.000,195,11054843,5285,0,1752470469,13169.883775219998,32230.548816359995,53341.886783760005 2025-07-14,05:21:11.000,195,11054861,5245,0,1752470470,13169.850093669993,25310.4742884,53341.92171936 2025-07-14,05:21:12.000,195,11054879,5285,0,1752470471,13169.816412120002,28078.498460279996,53341.92870648001 2025-07-14,05:21:13.000,195,11054860,4765,0,1752470472,13169.775994260002,33614.624344469994,53341.90774512001 2025-07-14,05:21:14.000,195,11054841,5245,0,1752470473,13169.735576400002,29923.862006459996,53341.84486104 2025-07-14,05:21:15.000,195,11054845,5405,0,1752470474,13169.701894849997,28078.512558539995,53341.7959512 2025-07-14,05:21:16.000,195,11054846,4765,0,1752470475,13169.728840089992,25771.755257340003,53341.8658224 2025-07-14,05:21:17.000,195,11054861,5365,0,1752470476,13169.708631159992,27155.809638060004,53341.84486104 2025-07-14,05:21:18.000,195,11054880,4765,0,1752470477,13169.681685919997,27617.097656130005,53341.80293832 2025-07-14,05:21:19.000,195,11054869,5325,0,1752470478,13169.661476989997,30846.452140859998,53341.78197696001 2025-07-14,05:21:20.000,195,11054897,5485,0,1752470479,13169.648004369992,27617.083557870006,53341.77498984 2025-07-14,05:21:21.000,195,11054848,4925,0,1752470480,13169.674949610002,23926.391711160002,53341.82389968 2025-07-14,05:21:22.000,195,11054858,4605,0,1752470481,13169.674949610002,31769.162110470003,53341.80992544001 2025-07-14,05:21:23.000,195,11054852,4885,0,1752470482,13169.661476989997,25771.712962560006,53341.74704136 2025-07-14,05:21:24.000,195,11054884,4845,0,1752470483,13169.654740680002,28078.47026376,53341.73306712001 2025-07-14,05:21:25.000,195,11054871,5565,0,1752470484,13169.681685919997,28539.807625739995,53341.74005424001 2025-07-14,05:21:26.000,195,11054859,5165,0,1752470485,13169.701894849997,32230.50652158,53341.77498984 2025-07-14,05:21:27.000,195,11054842,5005,0,1752470486,13169.688422229992,29923.869055589996,53341.74005424001 2025-07-14,05:21:28.000,195,11054859,5445,0,1752470487,13169.688422229992,26694.500472600004,53341.75402848 2025-07-14,05:21:29.000,195,11054943,5205,0,1752470488,13169.701894849997,26694.521619990002,53341.69114440001 2025-07-14,05:21:30.000,195,11054884,4765,0,1752470489,13169.674949610002,33153.301080749996,53341.73306712001 2025-07-14,05:21:31.000,195,11054850,4925,0,1752470490,13169.688422229992,35921.36754741,53341.75402848 2025-07-14,05:21:32.000,195,11054853,5365,0,1752470491,13169.681685919997,27155.915375009994,53341.68415728 2025-07-14,05:21:33.000,195,11054831,5205,0,1752470492,13169.634531750002,31769.34538785,53341.71210576001 2025-07-14,05:21:34.000,195,11054847,5245,0,1752470493,13169.648004369992,33153.357473790005,53341.74005424001 2025-07-14,05:21:35.000,195,11054863,5205,0,1752470494,13169.587377579992,30385.29100713,53341.69114440001 2025-07-14,05:21:36.000,195,11054797,5205,0,1752470495,13169.560432339997,27617.287982640002,53341.768002720004 2025-07-14,05:21:37.000,195,11054841,5485,0,1752470496,13169.540223409997,24387.940547039994,53341.71210576001 2025-07-14,05:21:38.000,195,11054833,5325,0,1752470497,13169.546959719992,31769.394731759996,53341.69813152 2025-07-14,05:21:39.000,195,11054867,5285,0,1752470498,13169.493069240001,29924.017087319997,53341.64223456001 2025-07-14,05:21:40.000,195,11054864,4925,0,1752470499,13169.439178759996,29462.700872729998,53341.69813152 2025-07-14,05:21:41.000,195,11054839,5285,0,1752470500,13169.432442450001,26694.641455200006,53341.670183040005 2025-07-14,05:21:42.000,195,11054856,4725,0,1752470501,13169.385288279991,32230.80963417,53341.68415728 2025-07-14,05:21:43.000,195,11054887,5165,0,1752470502,13169.358343039996,26694.683749980002,53341.621273200006 2025-07-14,05:21:44.000,195,11054872,4845,0,1752470503,13169.317925179996,28078.75927809,53341.67717016 2025-07-14,05:21:45.000,195,11054817,5325,0,1752470504,13169.277507319995,29001.448100309994,53341.64223456001 2025-07-14,05:21:46.000,195,11054875,5445,0,1752470505,13169.257298389995,31769.5216161,53341.670183040005 2025-07-14,05:21:47.000,195,11054850,4004,0,1752470506,13169.196671599995,28078.75927809,53341.61428608001 2025-07-14,05:21:48.000,195,11054855,5005,0,1752470507,13169.216880529995,32230.837830689998,53341.670183040005 2025-07-14,05:21:49.000,195,11054834,4845,0,1752470508,13169.20340790999,30385.44608799,53341.57935048 2025-07-14,05:21:50.000,195,11054840,4885,0,1752470509,13169.20340790999,24849.35544945,53341.60729896 2025-07-14,05:21:51.000,195,11054891,5285,0,1752470510,13169.216880529995,28540.06844355,53341.56537624001 2025-07-14,05:21:52.000,195,11054860,4685,0,1752470511,13169.257298389995,27156.042259349997,53341.551402000005 2025-07-14,05:21:53.000,195,11054822,4765,0,1752470512,13169.297716249996,29924.031185579996,53341.53044064 2025-07-14,05:21:54.000,195,11054816,4685,0,1752470513,13169.30445255999,30385.375596690006,53341.57236336001 2025-07-14,05:21:55.000,195,11054874,4885,0,1752470514,13169.31118887,29001.300068580007,53341.57236336001 2025-07-14,05:21:56.000,195,11054884,5005,0,1752470515,13169.35160673,29924.010038189997,53341.600311840004 2025-07-14,05:21:57.000,195,11054876,5085,0,1752470516,13169.398760899996,29462.658577950002,53341.56537624001 2025-07-14,05:21:58.000,195,11054863,5445,0,1752470517,13169.385288279991,31769.281945680006,53341.55838912 2025-07-14,05:21:59.000,195,11054892,4845,0,1752470518,13169.39202459,31307.923436309997,53341.551402000005 2025-07-14,05:22:00.000,195,11054845,5245,0,1752470519,13169.398760899996,23926.469251589995,53341.53742776 2025-07-14,05:22:01.000,195,11054901,5165,0,1752470520,13169.39202459,30385.234614090004,53341.56537624001 2025-07-14,05:22:02.000,195,11054842,4925,0,1752470521,13169.385288279991,32230.64750418,53341.56537624001 2025-07-14,05:22:03.000,195,11054896,4965,0,1752470522,13169.344870419991,30385.305105389998,53341.52345352001 2025-07-14,05:22:04.000,195,11054878,4925,0,1752470523,13169.317925179996,22081.1973441,53341.54441488001 2025-07-14,05:22:05.000,195,11054875,5325,0,1752470524,13169.277507319995,29923.9888908,53341.52345352001 2025-07-14,05:22:06.000,195,11054888,4925,0,1752470525,13169.237089459995,26694.641455200006,53341.5164664 2025-07-14,05:22:07.000,195,11054885,5445,0,1752470526,13169.18993529,24849.306105540003,53341.54441488001 2025-07-14,05:22:08.000,195,11054876,4765,0,1752470527,13169.14951743,32692.154045279996,53341.502492160005 2025-07-14,05:22:09.000,195,11054861,5245,0,1752470528,13169.156253739995,32230.866027209995,53341.53044064 2025-07-14,05:22:10.000,195,11054847,5445,0,1752470529,13169.136044809995,23004.034198049994,53341.5164664 2025-07-14,05:22:11.000,195,11054849,5085,0,1752470530,13169.12257218999,31308.21245064,53341.46755656 2025-07-14,05:22:12.000,195,11054852,4685,0,1752470531,13169.12257218999,30385.629365369998,53341.551402000005 2025-07-14,05:22:13.000,195,11054857,5365,0,1752470532,13169.08889064,29924.31315078,53341.46056944 2025-07-14,05:22:14.000,195,11054860,4965,0,1752470533,13169.08889064,32692.337322659994,53341.46755656 2025-07-14,05:22:15.000,195,11054843,5285,0,1752470534,13169.06868171,31769.67669696,53341.44659520001 2025-07-14,05:22:16.000,195,11054924,4965,0,1752470535,13169.115835879995,27156.303077160002,53341.5164664 2025-07-14,05:22:17.000,195,11054892,5005,0,1752470536,13169.08889064,28540.25172093,53341.46056944 2025-07-14,05:22:18.000,195,11054900,4565,0,1752470537,13169.12257218999,26233.614254939996,53341.432620960004 2025-07-14,05:22:19.000,195,11054828,5005,0,1752470538,13169.14278111999,27617.654537399998,53341.49550504001 2025-07-14,05:22:20.000,195,11054834,4925,0,1752470539,13169.18993529,31308.346384110002,53341.4815308 2025-07-14,05:22:21.000,195,11054871,5044,0,1752470540,13169.14951743,26694.972764310005,53341.49550504001 2025-07-14,05:22:22.000,195,11054848,5005,0,1752470541,13169.16299004999,30385.650512759996,53341.46056944 2025-07-14,05:22:23.000,195,11054920,5005,0,1752470542,13169.18993529,32692.302077009997,53341.49550504001 2025-07-14,05:22:24.000,195,11054898,4805,0,1752470543,13169.176462669995,27156.211438469996,53341.46755656 2025-07-14,05:22:25.000,195,11054851,5205,0,1752470544,13169.196671599995,27156.204389339997,53341.48851792 2025-07-14,05:22:26.000,195,11054813,5325,0,1752470545,13169.22361683999,27156.190291079998,53341.46755656 2025-07-14,05:22:27.000,195,11054891,5405,0,1752470546,13169.216880529995,34537.595131890004,53341.48851792 2025-07-14,05:22:28.000,195,11054820,4885,0,1752470547,13169.22361683999,30846.91033431,53341.5164664 2025-07-14,05:22:29.000,195,11054868,4765,0,1752470548,13169.26403469999,32692.337322659994,53341.46755656 2025-07-14,05:22:30.000,195,11054877,5365,0,1752470549,13169.26403469999,27156.281929770004,53341.50947928 2025-07-14,05:22:31.000,195,11054849,5205,0,1752470550,13169.297716249996,31769.6625987,53341.5164664 2025-07-14,05:22:32.000,195,11054860,4805,0,1752470551,13169.277507319995,25310.918383590004,53341.49550504001 2025-07-14,05:22:33.000,195,11054835,5165,0,1752470552,13169.277507319995,26694.993911700003,53341.46755656 2025-07-14,05:22:34.000,195,11054838,4605,0,1752470553,13169.3313978,27617.710930440007,53341.46056944 2025-07-14,05:22:35.000,195,11054856,4725,0,1752470554,13169.338134109996,34076.49744033,53341.42563384001 2025-07-14,05:22:36.000,195,11054798,4765,0,1752470555,13169.385288279991,31308.466219320006,53341.46755656 2025-07-14,05:22:37.000,195,11054833,5365,0,1752470556,13169.459387689996,26233.755237539997,53341.48851792 2025-07-14,05:22:38.000,195,11054910,5125,0,1752470557,13169.486332929991,24849.729053339994,53341.5164664 2025-07-14,05:22:39.000,195,11054836,4725,0,1752470558,13169.472860310001,32692.59109134,53341.46755656 2025-07-14,05:22:40.000,195,11054884,4805,0,1752470559,13169.506541859992,30385.861986660006,53341.4815308 2025-07-14,05:22:41.000,195,11054882,4885,0,1752470560,13169.533487100001,34537.97578491,53341.55838912 2025-07-14,05:22:42.000,195,11054852,4805,0,1752470561,13169.580641269997,30385.883134050004,53341.502492160005 2025-07-14,05:22:43.000,195,11054860,4885,0,1752470562,13169.607586509992,31769.951613030004,53341.4116596 2025-07-14,05:22:44.000,195,11054868,4925,0,1752470563,13169.621059129997,29924.595115980002,53341.49550504001 2025-07-14,05:22:45.000,195,11054905,5285,0,1752470564,13169.580641269997,28079.224520670003,53341.53742776 2025-07-14,05:22:46.000,195,11054847,5325,0,1752470565,13169.634531750002,29001.927441149994,53341.5863376 2025-07-14,05:22:47.000,195,11054877,5525,0,1752470566,13169.553696030001,26233.846876230004,53341.46755656 2025-07-14,05:22:48.000,195,11054873,5525,0,1752470567,13169.546959719992,28540.632373950008,53341.57236336001 2025-07-14,05:22:49.000,195,11054813,5565,0,1752470568,13169.546959719992,32692.717975680003,53341.57236336001 2025-07-14,05:22:50.000,195,11054827,5365,0,1752470569,13169.526750789992,28079.25271719,53341.53044064 2025-07-14,05:22:51.000,195,11054858,4845,0,1752470570,13169.499805549996,29001.969735930004,53341.57236336001 2025-07-14,05:22:52.000,195,11054877,5325,0,1752470571,13169.499805549996,25772.58000555,53341.53044064 2025-07-14,05:22:53.000,195,11054856,4965,0,1752470572,13169.479596619996,30847.39672428,53341.5164664 2025-07-14,05:22:54.000,195,11054809,5205,0,1752470573,13169.493069240001,25311.242643570004,53341.53044064 2025-07-14,05:22:55.000,195,11054891,5205,0,1752470574,13169.526750789992,29924.672656409995,53341.47454368001 2025-07-14,05:22:56.000,195,11054818,4965,0,1752470575,13169.553696030001,29001.997932450002,53341.47454368001 2025-07-14,05:22:57.000,195,11054854,4405,0,1752470576,13169.546959719992,30386.031165780005,53341.551402000005 2025-07-14,05:22:58.000,195,11054848,4645,0,1752470577,13169.580641269997,30386.10165708,53341.55838912 2025-07-14,05:22:59.000,195,11054867,5445,0,1752470578,13169.614322820002,35922.19934475,53341.50947928 2025-07-14,05:23:00.000,195,11054880,4805,0,1752470579,13169.594113890002,23004.562882800004,53341.502492160005 2025-07-14,05:23:01.000,195,11054852,4965,0,1752470580,13169.674949610002,31308.734086259996,53341.53742776 2025-07-14,05:23:02.000,195,11054778,4645,0,1752470581,13169.695158540002,30386.038214910004,53341.56537624001 2025-07-14,05:23:03.000,195,11054842,4885,0,1752470582,13169.715367470002,26233.89622014,53341.5164664 2025-07-14,05:23:04.000,195,11054869,5125,0,1752470583,13169.749049019993,32692.696828290005,53341.49550504001 2025-07-14,05:23:05.000,195,11054854,4845,0,1752470584,13169.789466879993,27156.556845839994,53341.56537624001 2025-07-14,05:23:06.000,195,11054855,5445,0,1752470585,13169.769257949993,30847.255741679997,53341.46056944 2025-07-14,05:23:07.000,195,11054884,4845,0,1752470586,13169.782730569998,27617.760274350003,53341.50947928 2025-07-14,05:23:08.000,195,11054825,5405,0,1752470587,13169.829884739993,29001.86399898,53341.5164664 2025-07-14,05:23:09.000,195,11054865,5405,0,1752470588,13169.856829979988,29924.545772070007,53341.49550504001 2025-07-14,05:23:10.000,195,11054829,5165,0,1752470589,13169.843357359998,31769.930465640005,53341.50947928 2025-07-14,05:23:11.000,195,11054857,5285,0,1752470590,13169.836621050003,30385.805593619996,53341.59332472001 2025-07-14,05:23:12.000,195,11054838,4845,0,1752470591,13169.823148429998,29463.201360959996,53341.47454368001 2025-07-14,05:23:13.000,195,11054870,4965,0,1752470592,13169.829884739993,31308.54375975,53341.56537624001 2025-07-14,05:23:14.000,195,11054862,5125,0,1752470593,13169.829884739993,27156.47930541,53341.551402000005 2025-07-14,05:23:15.000,195,11054886,4925,0,1752470594,13169.809675809993,32231.239631100005,53341.53044064 2025-07-14,05:23:16.000,195,11054902,4765,0,1752470595,13169.809675809993,30385.883134050004,53341.48851792 2025-07-14,05:23:17.000,195,11054853,5325,0,1752470596,13169.843357359998,33153.998944620005,53341.49550504001 2025-07-14,05:23:18.000,195,11054831,5205,0,1752470597,13169.829884739993,30847.276889069995,53341.50947928 2025-07-14,05:23:19.000,195,11054862,4965,0,1752470598,13169.856829979988,26695.148992560004,53341.48851792 2025-07-14,05:23:20.000,195,11054903,5245,0,1752470599,13169.829884739993,28079.203373280005,53341.54441488001 2025-07-14,05:23:21.000,195,11054897,5285,0,1752470600,13169.843357359998,34999.41183471,53341.50947928 2025-07-14,05:23:22.000,195,11054871,5365,0,1752470601,13169.843357359998,31770.043251719995,53341.50947928 2025-07-14,05:23:23.000,195,11054886,4805,0,1752470602,13169.816412120002,29463.30004878,53341.502492160005 2025-07-14,05:23:24.000,195,11054885,5285,0,1752470603,13169.877038909988,28079.287962839997,53341.55838912 2025-07-14,05:23:25.000,195,11054845,5325,0,1752470604,13169.870302599993,32231.373564570007,53341.53742776 2025-07-14,05:23:26.000,195,11054884,4845,0,1752470605,13169.883775219998,29001.941539410007,53341.4815308 2025-07-14,05:23:27.000,195,11054838,4885,0,1752470606,13169.877038909988,29463.349392689997,53341.52345352001 2025-07-14,05:23:28.000,195,11054734,4765,0,1752470607,13169.877038909988,30385.946576219998,53341.551402000005 2025-07-14,05:23:29.000,195,11054860,4925,0,1752470608,13169.870302599993,30385.946576219998,53341.5164664 2025-07-14,05:23:30.000,195,11054894,4685,0,1752470609,13169.850093669993,31308.635398440005,53341.55838912 2025-07-14,05:23:31.000,195,11054837,5285,0,1752470610,13169.809675809993,32231.317171529998,53341.53742776 2025-07-14,05:23:32.000,195,11054883,5165,0,1752470611,13169.816412120002,33153.91435506,53341.54441488001 2025-07-14,05:23:33.000,195,11054856,5125,0,1752470612,13169.856829979988,26233.755237539997,53341.54441488001 2025-07-14,05:23:34.000,195,11054829,5285,0,1752470613,13169.883775219998,30847.20639777,53341.54441488001 2025-07-14,05:23:35.000,195,11054835,5245,0,1752470614,13169.903984149998,32231.239631100005,53341.5164664 2025-07-14,05:23:36.000,195,11054860,5085,0,1752470615,13169.951138319993,29463.109722270005,53341.50947928 2025-07-14,05:23:37.000,195,11054843,5405,0,1752470616,13169.957874629989,28079.10468546,53341.48851792 2025-07-14,05:23:38.000,195,11054814,4805,0,1752470617,13169.971347249993,30385.861986660006,53341.432620960004 2025-07-14,05:23:39.000,195,11054875,5285,0,1752470618,13170.031974039994,33153.88615854,53341.39768536001 2025-07-14,05:23:40.000,195,11054880,4725,0,1752470619,13170.018501419989,29924.46823164,53341.432620960004 2025-07-14,05:23:41.000,195,11054867,5325,0,1752470620,13170.072391899994,22542.9858504,53341.43960808 2025-07-14,05:23:42.000,195,11054881,5165,0,1752470621,13170.058919279989,25772.361482520006,53341.46755656 2025-07-14,05:23:43.000,195,11054884,4765,0,1752470622,13170.11954606999,27156.415863240007,53341.46755656 2025-07-14,05:23:44.000,195,11054897,5165,0,1752470623,13170.133018689994,26233.748188409998,53341.453582320006 2025-07-14,05:23:45.000,195,11054867,5325,0,1752470624,13170.15996392999,32692.527649170006,53341.42563384001 2025-07-14,05:23:46.000,195,11054855,5285,0,1752470625,13170.173436549994,25772.41082643,53341.4815308 2025-07-14,05:23:47.000,195,11054863,5445,0,1752470626,13170.166700239999,30385.840839270008,53341.432620960004 2025-07-14,05:23:48.000,195,11054887,5285,0,1752470627,13170.133018689994,29001.85694985,53341.46755656 2025-07-14,05:23:49.000,195,11054840,4965,0,1752470628,13170.099337139989,26695.156041690003,53341.453582320006 2025-07-14,05:23:50.000,195,11054856,4845,0,1752470629,13170.038710349989,28540.498440480005,53341.453582320006 2025-07-14,05:23:51.000,195,11054888,4645,0,1752470630,13170.072391899994,33153.90730593,53341.49550504001 2025-07-14,05:23:52.000,195,11054873,5325,0,1752470631,13169.991556179993,31308.564907139997,53341.49550504001 2025-07-14,05:23:53.000,195,11054873,5165,0,1752470632,13169.978083559989,28540.484342220007,53341.48851792 2025-07-14,05:23:54.000,195,11054890,4845,0,1752470633,13169.951138319993,27617.873060430007,53341.47454368001 2025-07-14,05:23:55.000,195,11054858,4845,0,1752470634,13169.877038909988,30385.854937530006,53341.48851792 2025-07-14,05:23:56.000,195,11054876,4965,0,1752470635,13169.870302599993,29001.800556810005,53341.49550504001 2025-07-14,05:23:57.000,195,11054843,5405,0,1752470636,13169.856829979988,31308.571956269996,53341.44659520001 2025-07-14,05:23:58.000,195,11054865,5405,0,1752470637,13169.870302599993,28540.512538740004,53341.43960808 2025-07-14,05:23:59.000,195,11054861,5165,0,1752470638,13169.850093669993,31308.54375975,53341.47454368001 2025-07-14,05:24:00.000,195,11054867,5085,0,1752470639,13169.843357359998,29001.772360289993,53341.46056944 2025-07-14,05:24:01.000,195,11054839,5445,0,1752470640,13169.843357359998,30385.826741009994,53341.48851792 2025-07-14,05:24:02.000,195,11054828,5125,0,1752470641,13169.870302599993,29924.489379029998,53341.41864672 2025-07-14,05:24:03.000,195,11054885,5205,0,1752470642,13169.924193079998,28079.0905872,53341.42563384001 2025-07-14,05:24:04.000,195,11054867,5605,0,1752470643,13169.951138319993,32231.162090669997,53341.39768536001 2025-07-14,05:24:05.000,195,11054879,5445,0,1752470644,13169.964610939998,29924.432985990003,53341.41864672 2025-07-14,05:24:06.000,195,11054814,5044,0,1752470645,13169.964610939998,28079.055341550004,53341.432620960004 2025-07-14,05:24:07.000,195,11054894,4765,0,1752470646,13169.957874629989,29924.45413338,53341.44659520001 2025-07-14,05:24:08.000,195,11054818,4925,0,1752470647,13170.025237729998,28079.0905872,53341.44659520001 2025-07-14,05:24:09.000,195,11054881,5365,0,1752470648,13170.005028799998,24849.65856204,53341.453582320006 2025-07-14,05:24:10.000,195,11054851,5005,0,1752470649,13170.018501419989,26695.085550389995,53341.47454368001 2025-07-14,05:24:11.000,195,11054829,5205,0,1752470650,13170.005028799998,29001.723016379998,53341.42563384001 2025-07-14,05:24:12.000,195,11054846,4885,0,1752470651,13169.944402009998,31308.430973669994,53341.31383992 2025-07-14,05:24:13.000,195,11054892,5085,0,1752470652,13169.930929389993,31308.459170190006,53341.43960808 2025-07-14,05:24:14.000,195,11054841,5245,0,1752470653,13169.930929389993,30847.164102990006,53341.383711120005 2025-07-14,05:24:15.000,195,11054882,4845,0,1752470654,13169.910720459993,31308.501464970002,53341.39069824 2025-07-14,05:24:16.000,195,11054895,5245,0,1752470655,13169.870302599993,28540.484342220007,53341.35576264001 2025-07-14,05:24:17.000,195,11054831,5285,0,1752470656,13169.802939499998,27617.79552,53341.44659520001 2025-07-14,05:24:18.000,195,11054878,4845,0,1752470657,13169.728840089992,30847.23459429,53341.43960808 2025-07-14,05:24:19.000,195,11054856,4965,0,1752470658,13169.715367470002,33615.27286442999,53341.432620960004 2025-07-14,05:24:20.000,195,11054850,4965,0,1752470659,13169.654740680002,27617.80961826,53341.47454368001 2025-07-14,05:24:21.000,195,11054869,5245,0,1752470660,13169.600850199997,30847.178201250004,53341.39069824 2025-07-14,05:24:22.000,195,11054889,5245,0,1752470661,13169.587377579992,27617.816667389998,53341.41864672 2025-07-14,05:24:23.000,195,11054869,5245,0,1752470662,13169.607586509992,31308.5085141,53341.39768536001 2025-07-14,05:24:24.000,195,11054865,5125,0,1752470663,13169.600850199997,28079.09763633,53341.42563384001 2025-07-14,05:24:25.000,195,11054871,5044,0,1752470664,13169.594113890002,28079.125832849997,53341.39768536001 2025-07-14,05:24:26.000,195,11054914,4565,0,1752470665,13169.634531750002,28079.132881979996,53341.39768536001 2025-07-14,05:24:27.000,195,11054827,5445,0,1752470666,13169.674949610002,31308.550808879998,53341.35576264001 2025-07-14,05:24:28.000,195,11054922,4885,0,1752470667,13169.722103779997,33153.843863760005,53341.32781416001 2025-07-14,05:24:29.000,195,11054899,5405,0,1752470668,13169.742312709997,23927.012034600004,53341.2719172 2025-07-14,05:24:30.000,195,11054866,4725,0,1752470669,13169.802939499998,30847.093611689997,53341.264930080004 2025-07-14,05:24:31.000,195,11054896,4965,0,1752470670,13169.809675809993,27617.732077830005,53341.19505888 2025-07-14,05:24:32.000,195,11054857,5325,0,1752470671,13169.823148429998,26695.02210822,53341.24396872 2025-07-14,05:24:33.000,195,11054848,5005,0,1752470672,13169.877038909988,31769.697844349997,53341.25794296001 2025-07-14,05:24:34.000,195,11054885,5365,0,1752470673,13169.890511529993,29462.98283793,53341.17409752 2025-07-14,05:24:35.000,195,11054889,5365,0,1752470674,13169.930929389993,30847.044267780002,53341.285891440006 2025-07-14,05:24:36.000,195,11054863,5405,0,1752470675,13169.910720459993,32692.464206999997,53341.264930080004 2025-07-14,05:24:37.000,195,11054791,5684,0,1752470676,13169.903984149998,27617.63339001,53341.24396872 2025-07-14,05:24:38.000,195,11054884,4845,0,1752470677,13169.843357359998,31769.66964783,53341.2719172 2025-07-14,05:24:39.000,195,11054878,5125,0,1752470678,13169.816412120002,34076.405801639994,53341.22999448001 2025-07-14,05:24:40.000,195,11054874,4765,0,1752470679,13169.782730569998,28540.294015709995,53341.19505888 2025-07-14,05:24:41.000,195,11054816,5005,0,1752470680,13169.728840089992,30385.650512759996,53341.18807176001 2025-07-14,05:24:42.000,195,11054851,5325,0,1752470681,13169.674949610002,26694.916371269996,53341.264930080004 2025-07-14,05:24:43.000,195,11054883,5205,0,1752470682,13169.654740680002,31308.3675315,53341.202046 2025-07-14,05:24:44.000,195,11054856,4685,0,1752470683,13169.621059129997,27156.204389339997,53341.264930080004 2025-07-14,05:24:45.000,195,11054842,4965,0,1752470684,13169.594113890002,23004.189278909995,53341.18807176001 2025-07-14,05:24:46.000,195,11054804,4885,0,1752470685,13169.600850199997,30385.657561889995,53341.25095584 2025-07-14,05:24:47.000,195,11054856,5005,0,1752470686,13169.573904960002,27617.576996970005,53341.18807176001 2025-07-14,05:24:48.000,195,11054847,5325,0,1752470687,13169.573904960002,31308.38162976,53341.18807176001 2025-07-14,05:24:49.000,195,11054845,5445,0,1752470688,13169.607586509992,31308.332285850003,53341.18108464 2025-07-14,05:24:50.000,195,11054856,4885,0,1752470689,13169.641268059997,28540.336310490005,53341.167110400005 2025-07-14,05:24:51.000,195,11054891,5325,0,1752470690,13169.695158540002,32231.056353720007,53341.17409752 2025-07-14,05:24:52.000,195,11054858,4925,0,1752470691,13169.722103779997,31769.67669696,53341.167110400005 2025-07-14,05:24:53.000,195,11054854,4805,0,1752470692,13169.809675809993,26694.986862570004,53341.14614904 2025-07-14,05:24:54.000,195,11054874,4765,0,1752470693,13169.789466879993,29001.758262029995,53341.13916192001 2025-07-14,05:24:55.000,195,11054818,4645,0,1752470694,13169.829884739993,29924.46118251,53341.10422632 2025-07-14,05:24:56.000,195,11054854,4685,0,1752470695,13169.870302599993,28079.118783719998,53341.09025208001 2025-07-14,05:24:57.000,195,11054744,5085,0,1752470696,13169.836621050003,28540.456145699995,53341.08326496 2025-07-14,05:24:58.000,195,11054698,4805,0,1752470697,13169.823148429998,27617.858962169994,53341.12518768 2025-07-14,05:24:59.000,195,11054690,4885,0,1752470698,13169.809675809993,26233.818679710006,53341.01339376 2025-07-14,05:25:00.000,195,11054644,4925,0,1752470699,13169.749049019993,24849.82774116,53341.048329360005 2025-07-14,05:25:01.000,195,11054717,5325,0,1752470700,13169.688422229992,28540.625324819994,53341.08326496 2025-07-14,05:25:02.000,195,11054714,4965,0,1752470701,13169.621059129997,28079.287962839997,53341.03435512 2025-07-14,05:25:03.000,195,11054678,4845,0,1752470702,13169.573904960002,29463.377589209995,53341.11121344001 2025-07-14,05:25:04.000,195,11054711,4925,0,1752470703,13169.540223409997,27156.704877569995,53341.02038088001 2025-07-14,05:25:05.000,195,11054743,5245,0,1752470704,13169.493069240001,25772.7562338,53340.97147104001 2025-07-14,05:25:06.000,195,11054697,5245,0,1752470705,13169.486332929991,33154.24566417,53340.94352256001 2025-07-14,05:25:07.000,195,11054744,4925,0,1752470706,13169.479596619996,29002.16711157,53340.9574968 2025-07-14,05:25:08.000,195,11054716,4965,0,1752470707,13169.506541859992,30847.5659034,53340.93653544 2025-07-14,05:25:09.000,195,11054708,4765,0,1752470708,13169.520014479996,28540.88614263,53340.90159984001 2025-07-14,05:25:10.000,195,11054705,5565,0,1752470709,13169.540223409997,29925.011014649994,53340.85269000001 2025-07-14,05:25:11.000,195,11054754,4885,0,1752470710,13169.600850199997,30386.383622280002,53340.831728640005 2025-07-14,05:25:12.000,195,11054709,5365,0,1752470711,13169.668213299992,28079.675664990005,53340.75487032001 2025-07-14,05:25:13.000,195,11054721,5365,0,1752470712,13169.755785330002,32693.176169130005,53340.73390896001 2025-07-14,05:25:14.000,195,11054696,4765,0,1752470713,13169.883775219998,26695.691775569998,53340.58019232 2025-07-14,05:25:15.000,195,11054718,4725,0,1752470714,13169.998292489989,30847.777377299994,53340.53826960001 2025-07-14,05:25:16.000,195,11054705,5285,0,1752470715,13170.13975499999,26234.149988820005,53340.55224384 2025-07-14,05:25:17.000,195,11054701,5445,0,1752470716,13170.234063339994,27156.521600189997,53340.40551432 2025-07-14,05:25:18.000,195,11054709,5365,0,1752470717,13170.30142643999,28540.21647528,53340.38455296 2025-07-14,05:25:19.000,195,11054761,5165,0,1752470718,13170.254272269995,28539.75828183,53340.34263024 2025-07-14,05:25:20.000,195,11054773,5405,0,1752470719,13170.085864519999,25771.198376069995,53340.40551432 2025-07-14,05:25:21.000,195,11054693,5365,0,1752470720,13169.755785330002,29461.460225849994,53340.45442416 2025-07-14,05:25:22.000,195,11054730,4965,0,1752470721,13169.459387689996,30384.431013270005,53340.58019232 2025-07-14,05:25:23.000,195,11054740,4845,0,1752470722,13169.365079349991,30385.001992799997,53340.5732052 2025-07-14,05:25:24.000,195,11054760,4765,0,1752470723,13169.41223352,30385.43903886,53340.65705064001 2025-07-14,05:25:25.000,195,11054716,4725,0,1752470724,13169.418969829996,32692.337322659994,53340.782818800006 2025-07-14,05:25:26.000,195,11054705,5605,0,1752470725,13169.398760899996,29462.98283793,53340.78980592 2025-07-14,05:25:27.000,195,11054754,4765,0,1752470726,13169.405497209991,34537.66562319,53340.85269000001 2025-07-14,05:25:28.000,195,11054738,4845,0,1752470727,13169.37181566,29001.567935519997,53340.950509680006 2025-07-14,05:25:29.000,195,11054705,5005,0,1752470728,13169.385288279991,28078.907309820002,53340.97845816 2025-07-14,05:25:30.000,195,11054724,4965,0,1752470729,13169.398760899996,29001.666623340003,53340.97845816 2025-07-14,05:25:31.000,195,11054727,5445,0,1752470730,13169.37181566,29001.730065509997,53340.94352256001 2025-07-14,05:25:32.000,195,11054710,4845,0,1752470731,13169.35160673,34076.567931629994,53340.94352256001 2025-07-14,05:25:33.000,195,11054701,5165,0,1752470732,13169.378551969996,34076.62432467,53340.9574968 2025-07-14,05:25:34.000,195,11054759,5285,0,1752470733,13169.432442450001,31769.923416510006,53340.94352256001 2025-07-14,05:25:35.000,195,11054761,5205,0,1752470734,13169.459387689996,32692.626336989997,53340.98544528 2025-07-14,05:25:36.000,195,11054664,4725,0,1752470735,13169.526750789992,26233.839827100004,53341.02038088001 2025-07-14,05:25:37.000,195,11054713,5325,0,1752470736,13169.627795439992,24388.426937009994,53341.06929072001 2025-07-14,05:25:38.000,195,11054714,4805,0,1752470737,13169.668213299992,31769.881121729995,53341.04134224001 2025-07-14,05:25:39.000,195,11054762,4765,0,1752470738,13169.749049019993,30847.150004730007,53340.99243240001 2025-07-14,05:25:40.000,195,11054759,5325,0,1752470739,13169.829884739993,31308.452121060007,53341.048329360005 2025-07-14,05:25:41.000,195,11054748,4605,0,1752470740,13169.856829979988,28078.970751989997,53341.097239200004 2025-07-14,05:25:42.000,195,11054722,4845,0,1752470741,13169.944402009998,27156.232585859994,53341.048329360005 2025-07-14,05:25:43.000,195,11054763,5365,0,1752470742,13169.998292489989,27617.527653059995,53341.04134224001 2025-07-14,05:25:44.000,195,11054700,4845,0,1752470743,13170.038710349989,26233.459174079995,53341.02038088001 2025-07-14,05:25:45.000,195,11054713,5445,0,1752470744,13170.085864519999,31769.556861749996,53340.97147104001 2025-07-14,05:25:46.000,195,11054723,5125,0,1752470745,13170.106073449999,31308.21245064,53341.02038088001 2025-07-14,05:25:47.000,195,11054724,4925,0,1752470746,13170.133018689994,26233.367535390003,53341.09025208001 2025-07-14,05:25:48.000,195,11054729,5365,0,1752470747,13170.166700239999,28540.103689199997,53341.06230360001 2025-07-14,05:25:49.000,195,11054707,5405,0,1752470748,13170.173436549994,28078.822720259996,53341.06929072001 2025-07-14,05:25:50.000,195,11054732,4845,0,1752470749,13170.18690917,32230.880125469994,53341.06230360001 2025-07-14,05:25:51.000,195,11054722,4925,0,1752470750,13170.20038178999,27617.47830915,53341.06929072001 2025-07-14,05:25:52.000,195,11054671,5485,0,1752470751,13170.18017285999,23004.139935,53341.06230360001 2025-07-14,05:25:53.000,195,11054718,4965,0,1752470752,13170.173436549994,28540.315163100007,53341.09025208001 2025-07-14,05:25:54.000,195,11054772,4965,0,1752470753,13170.153227619994,25310.897236200006,53341.13916192001 2025-07-14,05:25:55.000,195,11054712,4885,0,1752470754,13170.13975499999,27156.359470199997,53341.13916192001 2025-07-14,05:25:56.000,195,11054712,4645,0,1752470755,13170.126282379999,35460.54477192,53341.097239200004 2025-07-14,05:25:57.000,195,11054742,5044,0,1752470756,13170.106073449999,27156.422912370006,53341.118200560006 2025-07-14,05:25:58.000,195,11054641,5405,0,1752470757,13170.092600829994,29463.088574880006,53341.08326496 2025-07-14,05:25:59.000,195,11054736,4805,0,1752470758,13170.065655589999,28540.427949179997,53341.097239200004 2025-07-14,05:26:00.000,195,11054696,4885,0,1752470759,13170.038710349989,29001.821704200003,53341.14614904 2025-07-14,05:26:01.000,195,11054705,5445,0,1752470760,13170.045446659999,28540.427949179997,53341.11121344001 2025-07-14,05:26:02.000,195,11054788,5005,0,1752470761,13170.052182969994,26233.698844500002,53341.11121344001 2025-07-14,05:26:03.000,195,11054721,5125,0,1752470762,13170.011765109994,25311.038218800008,53341.10422632 2025-07-14,05:26:04.000,195,11054736,5205,0,1752470763,13170.058919279989,26233.70589363,53341.12518768 2025-07-14,05:26:05.000,195,11054759,5765,0,1752470764,13170.079128209989,34076.51153859,53341.06929072001 2025-07-14,05:26:06.000,195,11054717,5405,0,1752470765,13170.112809759994,30847.086562559998,53341.04134224001 2025-07-14,05:26:07.000,195,11054722,4365,0,1752470766,13170.085864519999,32231.084550240004,53341.03435512 2025-07-14,05:26:08.000,195,11054730,4925,0,1752470767,13170.112809759994,28540.371556140002,53341.03435512 2025-07-14,05:26:09.000,195,11054732,4605,0,1752470768,13170.133018689994,32231.014058939996,53341.04134224001 2025-07-14,05:26:10.000,195,11054709,5325,0,1752470769,13170.166700239999,29924.263806870003,53341.05531648 2025-07-14,05:26:11.000,195,11054709,5245,0,1752470770,13170.18017285999,28078.907309820002,53341.048329360005 2025-07-14,05:26:12.000,195,11054698,4765,0,1752470771,13170.213854409994,27617.534702189994,53341.04134224001 2025-07-14,05:26:13.000,195,11054709,5325,0,1752470772,13170.28121750999,29001.53268987,53341.00640664 2025-07-14,05:26:14.000,195,11054692,4004,0,1752470773,13170.274481199995,29924.165119049998,53340.97147104001 2025-07-14,05:26:15.000,195,11054630,4765,0,1752470774,13170.30142643999,31308.163106730004,53341.05531648 2025-07-14,05:26:16.000,195,11054677,5245,0,1752470775,13170.28121750999,32692.182241799994,53341.00640664 2025-07-14,05:26:17.000,195,11054739,5445,0,1752470776,13170.274481199995,31769.451124800005,53341.02038088001 2025-07-14,05:26:18.000,195,11054687,5485,0,1752470777,13170.294690129995,29462.736118379995,53341.00640664 2025-07-14,05:26:19.000,195,11054725,5325,0,1752470778,13170.30142643999,28540.033197900004,53341.05531648 2025-07-14,05:26:20.000,195,11054697,5325,0,1752470779,13170.30816275,25310.608221870003,53340.9574968 2025-07-14,05:26:21.000,195,11054720,4765,0,1752470780,13170.28795382,32230.710946349995,53340.96448392 2025-07-14,05:26:22.000,195,11054641,5125,0,1752470781,13170.294690129995,29001.250724669997,53340.999419520005 2025-07-14,05:26:23.000,195,11054678,5005,0,1752470782,13170.26774489,23465.174184389994,53340.97845816 2025-07-14,05:26:24.000,195,11054670,5085,0,1752470783,13170.30816275,29001.20842989,53340.950509680006 2025-07-14,05:26:25.000,195,11054692,5044,0,1752470784,13170.26774489,26233.113766709997,53340.93653544 2025-07-14,05:26:26.000,195,11054659,5485,0,1752470785,13170.274481199995,34998.5870865,53340.94352256001 2025-07-14,05:26:27.000,195,11054684,5365,0,1752470786,13170.254272269995,28078.44911637,53340.99243240001 2025-07-14,05:26:28.000,195,11054680,4805,0,1752470787,13170.24753596,28539.835822260007,53340.97147104001 2025-07-14,05:26:29.000,195,11054674,3965,0,1752470788,13170.24079964999,24849.080533379994,53340.929548320004 2025-07-14,05:26:30.000,195,11054663,5525,0,1752470789,13170.2071181,29001.137938590007,53340.90159984001 2025-07-14,05:26:31.000,195,11054680,4965,0,1752470790,13170.193645479994,27617.104705260004,53340.91557408 2025-07-14,05:26:32.000,195,11054688,4885,0,1752470791,13170.234063339994,32691.857981819994,53340.92256120001 2025-07-14,05:26:33.000,195,11054694,4885,0,1752470792,13170.2071181,31769.20440525,53340.91557408 2025-07-14,05:26:34.000,195,11054652,4765,0,1752470793,13170.193645479994,29923.81266255,53340.85967712 2025-07-14,05:26:35.000,195,11054699,5325,0,1752470794,13170.22732703,33153.24468771,53340.90858696 2025-07-14,05:26:36.000,195,11054661,5405,0,1752470795,13170.22059071999,34998.55184085001,53340.81076728 2025-07-14,05:26:37.000,195,11054686,4965,0,1752470796,13170.24753596,29001.166135110005,53340.85967712 2025-07-14,05:26:38.000,195,11054653,5165,0,1752470797,13170.28121750999,27617.15404917,53340.96448392 2025-07-14,05:26:39.000,195,11054675,5005,0,1752470798,13170.24753596,33614.63139359999,53340.87365136001 2025-07-14,05:26:40.000,195,11054670,4445,0,1752470799,13170.254272269995,31769.274896550007,53340.82474152001 2025-07-14,05:26:41.000,195,11054654,4885,0,1752470800,13170.26100857999,32691.893227470006,53340.831728640005 2025-07-14,05:26:42.000,195,11054702,5005,0,1752470801,13170.26100857999,27617.1610983,53340.83871576 2025-07-14,05:26:43.000,195,11054673,5445,0,1752470802,13170.254272269995,29923.862006459996,53340.8876256 2025-07-14,05:26:44.000,195,11054679,5405,0,1752470803,13170.24079964999,28078.519607669994,53340.90159984001 2025-07-14,05:26:45.000,195,11054729,5485,0,1752470804,13170.18017285999,29001.21547902,53340.90858696 2025-07-14,05:26:46.000,195,11054667,5285,0,1752470805,13170.13975499999,30385.157073659997,53340.85269000001 2025-07-14,05:26:47.000,195,11054671,5245,0,1752470806,13170.146491309999,27617.104705260004,53340.97845816 2025-07-14,05:26:48.000,195,11054700,4885,0,1752470807,13170.099337139989,31769.148012210004,53340.90159984001 2025-07-14,05:26:49.000,195,11054780,4725,0,1752470808,13170.112809759994,29923.890202979994,53340.8876256 2025-07-14,05:26:50.000,195,11054736,4805,0,1752470809,13170.085864519999,29462.397760139997,53340.84570288 2025-07-14,05:26:51.000,195,11054678,4965,0,1752470810,13170.065655589999,32230.450128540004,53340.8876256 2025-07-14,05:26:52.000,195,11054689,5405,0,1752470811,13170.065655589999,30385.016091059995,53340.84570288 2025-07-14,05:26:53.000,195,11054727,5285,0,1752470812,13170.072391899994,31307.676716760005,53340.80378016001 2025-07-14,05:26:54.000,195,11054661,5245,0,1752470813,13170.079128209989,28078.216495080007,53340.85269000001 2025-07-14,05:26:55.000,195,11054757,5205,0,1752470814,13170.112809759994,30384.910354110005,53340.76884456 2025-07-14,05:26:56.000,195,11054592,4765,0,1752470815,13170.099337139989,25771.45919388,53340.8177544 2025-07-14,05:26:57.000,195,11054738,5085,0,1752470816,13170.15996392999,29462.080549289996,53340.761857440004 2025-07-14,05:26:58.000,195,11054723,5245,0,1752470817,13170.173436549994,29462.010057990003,53340.78980592 2025-07-14,05:26:59.000,195,11054722,4805,0,1752470818,13170.193645479994,29000.700892530003,53340.80378016001 2025-07-14,05:27:00.000,195,11054750,4845,0,1752470819,13170.213854409994,25771.31821128,53340.81076728 2025-07-14,05:27:01.000,195,11054744,4765,0,1752470820,13170.22059071999,31768.591130939996,53340.8177544 2025-07-14,05:27:02.000,195,11054698,4965,0,1752470821,13170.22059071999,31307.25376896,53340.77583168001 2025-07-14,05:27:03.000,195,11054743,5445,0,1752470822,13170.22059071999,29923.269879540007,53340.831728640005 2025-07-14,05:27:04.000,195,11054734,5085,0,1752470823,13170.193645479994,29461.904321039998,53340.77583168001 2025-07-14,05:27:05.000,195,11054740,5044,0,1752470824,13170.166700239999,33613.89828408,53340.79679304 2025-07-14,05:27:06.000,195,11054716,4965,0,1752470825,13170.13975499999,30845.93050524,53340.72692184001 2025-07-14,05:27:07.000,195,11054654,4125,0,1752470826,13170.072391899994,39149.99597175,53340.78980592 2025-07-14,05:27:08.000,195,11054776,4925,0,1752470827,13170.052182969994,28539.300088379998,53340.75487032001 2025-07-14,05:27:09.000,195,11054727,5165,0,1752470828,13170.005028799998,25771.332309539997,53340.78980592 2025-07-14,05:27:10.000,195,11054730,4805,0,1752470829,13169.957874629989,30384.748224120005,53340.782818800006 2025-07-14,05:27:11.000,195,11054743,5205,0,1752470830,13169.903984149998,27155.38669026,53340.7478832 2025-07-14,05:27:12.000,195,11054714,4685,0,1752470831,13169.829884739993,30846.149028269996,53340.74089608 2025-07-14,05:27:13.000,195,11054728,5125,0,1752470832,13169.769257949993,28539.490414889995,53340.71993472 2025-07-14,05:27:14.000,195,11054731,5365,0,1752470833,13169.775994260002,31768.86604701,53340.73390896001 2025-07-14,05:27:15.000,195,11054735,5365,0,1752470834,13169.708631159992,31768.837850490003,53340.65705064001 2025-07-14,05:27:16.000,195,11054746,5044,0,1752470835,13169.722103779997,22080.774396299996,53340.65705064001 2025-07-14,05:27:17.000,195,11054729,4485,0,1752470836,13169.715367470002,28078.209445950008,53340.6430764 2025-07-14,05:27:18.000,195,11054737,5245,0,1752470837,13169.688422229992,29000.89121904,53340.664037760005 2025-07-14,05:27:19.000,195,11054772,4965,0,1752470838,13169.695158540002,27155.54882025,53340.62910216 2025-07-14,05:27:20.000,195,11054756,4805,0,1752470839,13169.749049019993,32691.540770969994,53340.63608928001 2025-07-14,05:27:21.000,195,11054718,5044,0,1752470840,13169.749049019993,29923.474304310002,53340.6430764 2025-07-14,05:27:22.000,195,11054793,5365,0,1752470841,13169.829884739993,30384.79756803,53340.62910216 2025-07-14,05:27:23.000,195,11054763,5285,0,1752470842,13169.863566289998,26694.021131760004,53340.63608928001 2025-07-14,05:27:24.000,195,11054761,5085,0,1752470843,13169.924193079998,27155.407837649997,53340.65006352 2025-07-14,05:27:25.000,195,11054766,4765,0,1752470844,13169.917456769988,29000.665646880007,53340.65705064001 2025-07-14,05:27:26.000,195,11054765,5565,0,1752470845,13169.937665699988,25309.99494756,53340.56621808001 2025-07-14,05:27:27.000,195,11054790,5005,0,1752470846,13169.957874629989,29461.981861470005,53340.65705064001 2025-07-14,05:27:28.000,195,11054735,5325,0,1752470847,13169.930929389993,28539.250744470002,53340.60814080001 2025-07-14,05:27:29.000,195,11054727,5245,0,1752470848,13169.917456769988,31307.296063739996,53340.58717944001 2025-07-14,05:27:30.000,195,11054752,4805,0,1752470849,13169.924193079998,29923.276928670006,53340.55224384 2025-07-14,05:27:31.000,195,11054796,4805,0,1752470850,13169.890511529993,29461.89727191,53340.664037760005 2025-07-14,05:27:32.000,195,11054739,5405,0,1752470851,13169.883775219998,27616.625364420004,53340.62211504 2025-07-14,05:27:33.000,195,11054769,5285,0,1752470852,13169.850093669993,24387.22153578,53340.65705064001 2025-07-14,05:27:34.000,195,11054698,4805,0,1752470853,13169.782730569998,30845.979849149997,53340.62211504 2025-07-14,05:27:35.000,195,11054718,4925,0,1752470854,13169.742312709997,27155.231609399998,53340.678012 2025-07-14,05:27:36.000,195,11054702,4925,0,1752470855,13169.681685919997,28539.27894099,53340.63608928001 2025-07-14,05:27:37.000,195,11054750,5085,0,1752470856,13169.681685919997,25771.226572590007,53340.62211504 2025-07-14,05:27:38.000,195,11054724,4965,0,1752470857,13169.600850199997,29923.283977800005,53340.594166560004 2025-07-14,05:27:39.000,195,11054702,4725,0,1752470858,13169.594113890002,30845.972800019998,53340.60115368 2025-07-14,05:27:40.000,195,11054757,5165,0,1752470859,13169.553696030001,28539.27894099,53340.58019232 2025-07-14,05:27:41.000,195,11054724,5005,0,1752470860,13169.546959719992,27155.316198960005,53340.56621808001 2025-07-14,05:27:42.000,195,11054721,5365,0,1752470861,13169.540223409997,25309.945603650005,53340.5732052 2025-07-14,05:27:43.000,195,11054737,5245,0,1752470862,13169.540223409997,28539.250744470002,53340.58717944001 2025-07-14,05:27:44.000,195,11054777,5085,0,1752470863,13169.607586509992,30845.979849149997,53340.58019232 2025-07-14,05:27:45.000,195,11054738,4725,0,1752470864,13169.600850199997,31307.296063739996,53340.52429536 2025-07-14,05:27:46.000,195,11054709,5285,0,1752470865,13169.661476989997,25309.896259739995,53340.46141128 2025-07-14,05:27:47.000,195,11054792,4925,0,1752470866,13169.674949610002,32229.907345529995,53340.46141128 2025-07-14,05:27:48.000,195,11054744,4725,0,1752470867,13169.762521639997,32691.16011795,53340.496346880005 2025-07-14,05:27:49.000,195,11054737,5285,0,1752470868,13169.796203190002,26693.75326482,53340.496346880005 2025-07-14,05:27:50.000,195,11054718,4885,0,1752470869,13169.836621050003,27616.399792259996,53340.496346880005 2025-07-14,05:27:51.000,195,11054779,5485,0,1752470870,13169.863566289998,27154.949644199995,53340.52429536 2025-07-14,05:27:52.000,195,11054770,4925,0,1752470871,13169.877038909988,31768.259821829997,53340.52429536 2025-07-14,05:27:53.000,195,11054717,5285,0,1752470872,13169.856829979988,32690.941594920005,53340.496346880005 2025-07-14,05:27:54.000,195,11054568,4605,0,1752470873,13169.856829979988,26693.56998744,53340.45442416 2025-07-14,05:27:55.000,195,11054723,5245,0,1752470874,13169.809675809993,29000.24974821,53340.48237264 2025-07-14,05:27:56.000,195,11054767,5405,0,1752470875,13169.789466879993,29000.277944729998,53340.447437040006 2025-07-14,05:27:57.000,195,11054710,4845,0,1752470876,13169.762521639997,29922.938570430008,53340.45442416 2025-07-14,05:27:58.000,195,11054728,5005,0,1752470877,13169.742312709997,31768.309165740007,53340.46839840001 2025-07-14,05:27:59.000,195,11054708,4765,0,1752470878,13169.701894849997,28077.701908589996,53340.398527200006 2025-07-14,05:28:00.000,195,11054716,4885,0,1752470879,13169.594113890002,31307.08458984,53340.46839840001 2025-07-14,05:28:01.000,195,11054745,5405,0,1752470880,13169.526750789992,33152.45518515,53340.46839840001 2025-07-14,05:28:02.000,195,11054724,4845,0,1752470881,13169.466123999991,24848.446111679994,53340.447437040006 2025-07-14,05:28:03.000,195,11054794,4965,0,1752470882,13169.445915069991,31768.499492250005,53340.41250144 2025-07-14,05:28:04.000,195,11054751,5325,0,1752470883,13169.418969829996,29923.17824085,53340.40551432 2025-07-14,05:28:05.000,195,11054794,4925,0,1752470884,13169.398760899996,32691.181265339997,53340.398527200006 2025-07-14,05:28:06.000,195,11054759,5525,0,1752470885,13169.3313978,30384.571995870007,53340.39154008001 2025-07-14,05:28:07.000,195,11054746,5005,0,1752470886,13169.35160673,29000.637450359995,53340.40551432 2025-07-14,05:28:08.000,195,11054717,5405,0,1752470887,13169.37181566,31768.640474850006,53340.39154008001 2025-07-14,05:28:09.000,195,11054732,4845,0,1752470888,13169.39202459,32230.01308248,53340.37057872001 2025-07-14,05:28:10.000,195,11054746,5005,0,1752470889,13169.405497209991,30846.022143930008,53340.328656000005 2025-07-14,05:28:11.000,195,11054792,4565,0,1752470890,13169.432442450001,33613.98992276999,53340.31468176 2025-07-14,05:28:12.000,195,11054782,4765,0,1752470891,13169.506541859992,30845.993947409996,53340.28673328 2025-07-14,05:28:13.000,195,11054763,5325,0,1752470892,13169.594113890002,27616.568971379995,53340.31468176 2025-07-14,05:28:14.000,195,11054759,5405,0,1752470893,13169.688422229992,29461.960714080007,53340.30769464 2025-07-14,05:28:15.000,195,11054724,4645,0,1752470894,13169.728840089992,32229.942591180006,53340.279746160006 2025-07-14,05:28:16.000,195,11054773,5245,0,1752470895,13169.769257949993,29461.911370169997,53340.35660448 2025-07-14,05:28:17.000,195,11054700,4805,0,1752470896,13169.836621050003,30845.867063070007,53340.2937204 2025-07-14,05:28:18.000,195,11054786,4845,0,1752470897,13169.850093669993,28539.137958389998,53340.35660448 2025-07-14,05:28:19.000,195,11054758,4965,0,1752470898,13169.890511529993,30845.860013939993,53340.30769464 2025-07-14,05:28:20.000,195,11054766,5044,0,1752470899,13169.924193079998,28539.145007519997,53340.377565840005 2025-07-14,05:28:21.000,195,11054755,5405,0,1752470900,13169.917456769988,27155.104725059995,53340.26577192 2025-07-14,05:28:22.000,195,11054771,5325,0,1752470901,13169.964610939998,29000.454172979997,53340.33564312 2025-07-14,05:28:23.000,195,11054710,5005,0,1752470902,13169.991556179993,24848.432013419995,53340.34263024 2025-07-14,05:28:24.000,195,11054695,5445,0,1752470903,13169.971347249993,31307.09163897,53340.37057872001 2025-07-14,05:28:25.000,195,11054769,5684,0,1752470904,13169.957874629989,24387.038258400004,53340.377565840005 2025-07-14,05:28:26.000,195,11054777,5285,0,1752470905,13169.964610939998,33152.497479929996,53340.3635916 2025-07-14,05:28:27.000,195,11054756,4685,0,1752470906,13169.930929389993,34536.453172830006,53340.3635916 2025-07-14,05:28:28.000,195,11054746,4845,0,1752470907,13169.937665699988,30845.810670029998,53340.30769464 2025-07-14,05:28:29.000,195,11054750,4805,0,1752470908,13169.883775219998,32229.773412060007,53340.37057872001 2025-07-14,05:28:30.000,195,11054761,5485,0,1752470909,13169.910720459993,33152.42698863,53340.35660448 2025-07-14,05:28:31.000,195,11054765,5405,0,1752470910,13169.917456769988,26693.767363079998,53340.34263024 2025-07-14,05:28:32.000,195,11054708,4805,0,1752470911,13169.957874629989,26232.46524675,53340.398527200006 2025-07-14,05:28:33.000,195,11054736,4765,0,1752470912,13169.937665699988,30384.550848479994,53340.41250144 2025-07-14,05:28:34.000,195,11054733,5445,0,1752470913,13169.937665699988,32691.272904030004,53340.35660448 2025-07-14,05:28:35.000,195,11054738,4845,0,1752470914,13169.930929389993,24387.207437520003,53340.37057872001 2025-07-14,05:28:36.000,195,11054740,4765,0,1752470915,13169.957874629989,29000.609253839997,53340.39154008001 2025-07-14,05:28:37.000,195,11054716,5005,0,1752470916,13169.984819869998,27616.639462680003,53340.3635916 2025-07-14,05:28:38.000,195,11054737,5325,0,1752470917,13170.025237729998,31768.626376590008,53340.377565840005 2025-07-14,05:28:39.000,195,11054763,5525,0,1752470918,13170.031974039994,29461.981861470005,53340.38455296 2025-07-14,05:28:40.000,195,11054761,5405,0,1752470919,13170.072391899994,30384.62838891,53340.34263024 2025-07-14,05:28:41.000,195,11054740,4645,0,1752470920,13170.072391899994,29000.59515558,53340.35660448 2025-07-14,05:28:42.000,195,11054790,4765,0,1752470921,13170.052182969994,27155.22456027,53340.44044992001 2025-07-14,05:28:43.000,195,11054740,4845,0,1752470922,13170.065655589999,30845.916406980003,53340.377565840005 2025-07-14,05:28:44.000,195,11054728,4925,0,1752470923,13170.052182969994,29461.87612452,53340.37057872001 2025-07-14,05:28:45.000,195,11054734,4845,0,1752470924,13170.106073449999,27155.22456027,53340.377565840005 2025-07-14,05:28:46.000,195,11054716,4965,0,1752470925,13170.072391899994,31768.436050079996,53340.398527200006 2025-07-14,05:28:47.000,195,11054708,4965,0,1752470926,13170.052182969994,31768.471295730007,53340.41250144 2025-07-14,05:28:48.000,195,11054687,5285,0,1752470927,13170.079128209989,31307.07754071,53340.39154008001 2025-07-14,05:28:49.000,195,11054747,5365,0,1752470928,13170.112809759994,23464.335337919998,53340.426475680004 2025-07-14,05:28:50.000,195,11054754,4685,0,1752470929,13170.099337139989,29461.650552360006,53340.4334628 2025-07-14,05:28:51.000,195,11054767,5445,0,1752470930,13170.11954606999,28077.65256468,53340.39154008001 2025-07-14,05:28:52.000,195,11054705,5205,0,1752470931,13170.146491309999,27155.013086370003,53340.35660448 2025-07-14,05:28:53.000,195,11054716,4605,0,1752470932,13170.133018689994,31307.007049410007,53340.41948856001 2025-07-14,05:28:54.000,195,11054713,5005,0,1752470933,13170.146491309999,29923.03725825,53340.33564312 2025-07-14,05:28:55.000,195,11054734,4765,0,1752470934,13170.173436549994,29000.341386900007,53340.398527200006 2025-07-14,05:28:56.000,195,11054718,4925,0,1752470935,13170.18017285999,30845.63444178,53340.31468176 2025-07-14,05:28:58.000,195,11054695,5365,0,1752470937,13170.28795382,29461.71399453,53340.41250144 2025-07-14,05:28:59.000,195,11054741,5445,0,1752470938,13170.335107989995,29461.72104366,53340.34263024 2025-07-14,05:29:00.000,195,11054754,4885,0,1752470939,13170.36205322999,27616.322251830003,53340.37057872001 2025-07-14,05:29:01.000,195,11054767,5525,0,1752470940,13170.38899847,28539.081565350003,53340.41948856001 2025-07-14,05:29:02.000,195,11054681,5365,0,1752470941,13170.4092074,29000.383681680003,53340.38455296 2025-07-14,05:29:03.000,195,11054696,5044,0,1752470942,13170.415943709995,32229.773412060007,53340.40551432 2025-07-14,05:29:04.000,195,11054665,5445,0,1752470943,13170.42941633,29000.440074719998,53340.41948856001 2025-07-14,05:29:05.000,195,11054682,5005,0,1752470944,13170.4092074,25309.748228009994,53340.4334628 2025-07-14,05:29:06.000,195,11054690,4605,0,1752470945,13170.42268001999,28077.758301630005,53340.447437040006 2025-07-14,05:29:07.000,195,11054665,5245,0,1752470946,13170.40247108999,34536.50251674,53340.41948856001 2025-07-14,05:29:08.000,195,11054689,5445,0,1752470947,13170.42268001999,26693.823756120008,53340.398527200006 2025-07-14,05:29:09.000,195,11054677,5285,0,1752470948,13170.375525849995,26232.521639790008,53340.447437040006 2025-07-14,05:29:10.000,195,11054690,4845,0,1752470949,13170.355316919995,29461.904321039998,53340.377565840005 2025-07-14,05:29:11.000,195,11054698,4805,0,1752470950,13170.28795382,26232.507541529994,53340.41948856001 2025-07-14,05:29:12.000,195,11054734,4845,0,1752470951,13170.28795382,28077.920431620005,53340.41948856001 2025-07-14,05:29:13.000,195,11054716,5005,0,1752470952,13170.22059071999,29000.59515558,53340.41948856001 2025-07-14,05:29:14.000,195,11054710,4725,0,1752470953,13170.2071181,31768.598180069996,53340.37057872001 2025-07-14,05:29:15.000,195,11054672,4805,0,1752470954,13170.24079964999,29923.227584759996,53340.40551432 2025-07-14,05:29:16.000,195,11054703,5245,0,1752470955,13170.2071181,29000.55990993,53340.39154008001 2025-07-14,05:29:17.000,195,11054663,5325,0,1752470956,13170.24079964999,27616.5266766,53340.41948856001 2025-07-14,05:29:18.000,195,11054702,4645,0,1752470957,13170.166700239999,31768.54178703,53340.41250144 2025-07-14,05:29:19.000,195,11054705,5485,0,1752470958,13170.173436549994,30845.874112200006,53340.40551432 2025-07-14,05:29:20.000,195,11054712,4925,0,1752470959,13170.2071181,25771.15608129,53340.30769464 2025-07-14,05:29:21.000,195,11054655,5285,0,1752470960,13170.2071181,28077.81469467,53340.377565840005 2025-07-14,05:29:22.000,195,11054726,4685,0,1752470961,13170.26100857999,34075.115810849995,53340.37057872001 2025-07-14,05:29:23.000,195,11054740,4765,0,1752470962,13170.30142643999,29923.051356509997,53340.33564312 2025-07-14,05:29:24.000,195,11054702,4765,0,1752470963,13170.30142643999,29000.355485160006,53340.35660448 2025-07-14,05:29:25.000,195,11054765,5125,0,1752470964,13170.36205322999,31307.028196800005,53340.377565840005 2025-07-14,05:29:26.000,195,11054782,5005,0,1752470965,13170.38899847,25309.628392800005,53340.37057872001 2025-07-14,05:29:27.000,195,11054807,5125,0,1752470966,13170.42268001999,29000.284993859997,53340.32166888001 2025-07-14,05:29:28.000,195,11054778,4845,0,1752470967,13170.42941633,29461.530717150003,53340.39154008001 2025-07-14,05:29:29.000,195,11054759,5205,0,1752470968,13170.48330680999,30845.578048740004,53340.34263024 2025-07-14,05:29:30.000,195,11054707,5325,0,1752470969,13170.46983419,28077.553876859994,53340.35660448 2025-07-14,05:29:31.000,195,11054709,5205,0,1752470970,13170.50351573999,29000.228600820003,53340.328656000005 2025-07-14,05:29:32.000,195,11054744,4885,0,1752470971,13170.51025205,33152.2789569,53340.34961736001 2025-07-14,05:29:33.000,195,11054782,4765,0,1752470972,13170.476570499995,28077.553876859994,53340.34263024 2025-07-14,05:29:34.000,195,11054754,4845,0,1752470973,13170.436152639995,31768.316214870007,53340.38455296 2025-07-14,05:29:35.000,195,11054774,4885,0,1752470974,13170.395734779995,28077.610269900004,53340.3635916 2025-07-14,05:29:36.000,195,11054755,5205,0,1752470975,13170.32837168,32229.653576850003,53340.35660448 2025-07-14,05:29:37.000,195,11054766,4885,0,1752470976,13170.274481199995,31768.309165740007,53340.30070752001 2025-07-14,05:29:38.000,195,11054766,4925,0,1752470977,13170.294690129995,27616.315202700003,53340.41948856001 2025-07-14,05:29:39.000,195,11054765,5485,0,1752470978,13170.234063339994,23925.693847290007,53340.37057872001 2025-07-14,05:29:40.000,195,11054777,5445,0,1752470979,13170.24079964999,31307.014098540007,53340.39154008001 2025-07-14,05:29:41.000,195,11054736,4885,0,1752470980,13170.24079964999,27155.04128289,53340.40551432 2025-07-14,05:29:42.000,195,11054747,5645,0,1752470981,13170.193645479994,28077.737154240007,53340.33564312 2025-07-14,05:29:43.000,195,11054767,5285,0,1752470982,13170.173436549994,28077.744203370006,53340.31468176 2025-07-14,05:29:44.000,195,11054738,4845,0,1752470983,13170.173436549994,38227.13092128,53340.328656000005 2025-07-14,05:29:45.000,195,11054748,4885,0,1752470984,13170.193645479994,34536.467271090005,53340.37057872001 2025-07-14,05:29:46.000,195,11054805,5085,0,1752470985,13170.2071181,28077.80059641,53340.34263024 2025-07-14,05:29:47.000,195,11054741,5445,0,1752470986,13170.22732703,30384.48035718,53340.258784800004 2025-07-14,05:29:48.000,195,11054622,4245,0,1752470987,13170.254272269995,30384.459209790002,53340.30070752001 2025-07-14,05:29:49.000,195,11054779,5365,0,1752470988,13170.30816275,29461.798584090007,53340.34263024 2025-07-14,05:29:50.000,195,11054754,4845,0,1752470989,13170.32163536999,32691.16011795,53340.38455296 2025-07-14,05:29:51.000,195,11054725,5165,0,1752470990,13170.34858061,23464.441074870003,53340.30769464 2025-07-14,05:29:52.000,195,11054772,4845,0,1752470991,13170.395734779995,27155.097675929996,53340.34961736001 2025-07-14,05:29:53.000,195,11054736,5044,0,1752470992,13170.42941633,28539.09566361,53340.30070752001 2025-07-14,05:29:54.000,195,11054793,5405,0,1752470993,13170.46309787999,29923.03020912,53340.33564312 2025-07-14,05:29:55.000,195,11054792,4965,0,1752470994,13170.44962526,32691.061430129994,53340.34263024 2025-07-14,05:29:56.000,195,11054720,5205,0,1752470995,13170.49004312,26693.682773520006,53340.34263024 2025-07-14,05:29:57.000,195,11054758,4965,0,1752470996,13170.44962526,30384.353472839997,53340.3635916 2025-07-14,05:29:58.000,195,11054738,4325,0,1752470997,13170.46983419,26693.689822650005,53340.34263024 2025-07-14,05:29:59.000,195,11054748,4885,0,1752470998,13170.476570499995,29922.994963470002,53340.30070752001 2025-07-14,05:30:00.000,195,11054771,5405,0,1752470999,13170.44962526,34536.34743588,53340.3635916 2025-07-14,05:30:01.000,195,11054748,4765,0,1752471000,13170.42941633,29461.657601490006,53340.33564312 2025-07-14,05:30:02.000,195,11054775,5365,0,1752471001,13170.38226215999,28539.011074049995,53340.33564312 2025-07-14,05:30:03.000,195,11054757,5205,0,1752471002,13170.36205322999,29000.348436030006,53340.38455296 2025-07-14,05:30:04.000,195,11054722,4765,0,1752471003,13170.30142643999,28077.687810329997,53340.377565840005 2025-07-14,05:30:05.000,195,11054778,5165,0,1752471004,13170.30142643999,31307.10573723,53340.39154008001 2025-07-14,05:30:06.000,195,11054796,5005,0,1752471005,13170.24079964999,29000.475320369995,53340.34263024 2025-07-14,05:30:07.000,195,11054742,4765,0,1752471006,13170.2071181,32229.86505075,53340.328656000005 2025-07-14,05:30:08.000,195,11054765,5405,0,1752471007,13170.20038178999,26232.486394139996,53340.23782344 2025-07-14,05:30:09.000,195,11054752,4845,0,1752471008,13170.15996392999,29461.854977130002,53340.30070752001 2025-07-14,05:30:10.000,195,11054774,4845,0,1752471009,13170.153227619994,26693.880149160002,53340.30070752001 2025-07-14,05:30:11.000,195,11054732,4885,0,1752471010,13170.11954606999,28539.243695340003,53340.32166888001 2025-07-14,05:30:12.000,195,11054783,5684,0,1752471011,13170.092600829994,27616.5266766,53340.279746160006 2025-07-14,05:30:13.000,195,11054720,4805,0,1752471012,13170.079128209989,27155.161118100004,53340.34961736001 2025-07-14,05:30:14.000,195,11054750,4965,0,1752471013,13170.072391899994,29923.17824085,53340.30070752001 2025-07-14,05:30:15.000,195,11054737,5085,0,1752471014,13170.106073449999,26693.830805250007,53340.34961736001 2025-07-14,05:30:16.000,195,11054714,5005,0,1752471015,13170.133018689994,27155.168167230004,53340.2937204 2025-07-14,05:30:17.000,195,11054748,4845,0,1752471016,13170.11954606999,28539.137958389998,53340.30070752001 2025-07-14,05:30:18.000,195,11054763,5285,0,1752471017,13170.18017285999,27616.392743129996,53340.279746160006 2025-07-14,05:30:19.000,195,11054763,5445,0,1752471018,13170.173436549994,25309.741178879995,53340.30769464 2025-07-14,05:30:20.000,195,11054793,5285,0,1752471019,13170.213854409994,29923.03020912,53340.258784800004 2025-07-14,05:30:21.000,195,11054778,4885,0,1752471020,13170.234063339994,33152.33534994,53340.2937204 2025-07-14,05:30:22.000,195,11054708,4965,0,1752471021,13170.274481199995,24848.255785169997,53340.30769464 2025-07-14,05:30:23.000,195,11054687,5405,0,1752471022,13170.274481199995,29461.55891367,53340.209874960005 2025-07-14,05:30:24.000,195,11054623,5205,0,1752471023,13170.28795382,29461.608257579996,53340.2937204 2025-07-14,05:30:25.000,195,11054634,4805,0,1752471024,13170.30142643999,29000.26384647,53340.30070752001 2025-07-14,05:30:26.000,195,11054640,4965,0,1752471025,13170.32163536999,28077.51158208,53340.31468176 2025-07-14,05:30:27.000,195,11054691,5325,0,1752471026,13170.32837168,34536.18530589,53340.26577192 2025-07-14,05:30:28.000,195,11054713,4525,0,1752471027,13170.32837168,32229.54079077,53340.30769464 2025-07-14,05:30:29.000,195,11054759,5285,0,1752471028,13170.30142643999,29922.86103,53340.2937204 2025-07-14,05:30:30.000,195,11054752,4805,0,1752471029,13170.26774489,29922.889226519997,53340.27275904001 2025-07-14,05:30:31.000,195,11054728,4685,0,1752471030,13170.234063339994,27616.230613139996,53340.23782344 2025-07-14,05:30:32.000,195,11054752,4885,0,1752471031,13170.254272269995,28077.567975120008,53340.258784800004 2025-07-14,05:30:33.000,195,11054727,5325,0,1752471032,13170.193645479994,28538.877140580007,53340.22384920001 2025-07-14,05:30:34.000,195,11054745,5325,0,1752471033,13170.18017285999,29461.587110189997,53340.24481056 2025-07-14,05:30:35.000,195,11054746,4925,0,1752471034,13170.173436549994,35458.97281593,53340.32166888001 2025-07-14,05:30:36.000,195,11054621,5405,0,1752471035,13170.133018689994,26693.647527869995,53340.32166888001 2025-07-14,05:30:37.000,195,11054740,5005,0,1752471036,13170.133018689994,26693.626380479996,53340.26577192 2025-07-14,05:30:38.000,195,11054715,5365,0,1752471037,13170.126282379999,26693.633429609996,53340.279746160006 2025-07-14,05:30:39.000,195,11054746,4845,0,1752471038,13170.045446659999,30845.676736559995,53340.26577192 2025-07-14,05:30:40.000,195,11054726,4565,0,1752471039,13170.065655589999,29923.03020912,53340.28673328 2025-07-14,05:30:41.000,195,11054766,4605,0,1752471040,13170.045446659999,25771.029196949996,53340.24481056 2025-07-14,05:30:42.000,195,11054779,5325,0,1752471041,13170.079128209989,29461.671699750004,53340.30070752001 2025-07-14,05:30:43.000,195,11054769,5325,0,1752471042,13170.058919279989,28538.996975789996,53340.30769464 2025-07-14,05:30:44.000,195,11054796,4885,0,1752471043,13170.058919279989,29000.299092119996,53340.258784800004 2025-07-14,05:30:45.000,195,11054738,4805,0,1752471044,13170.065655589999,34997.66365047,53340.27275904001 2025-07-14,05:30:46.000,195,11054762,4845,0,1752471045,13170.079128209989,26693.60523309,53340.2937204 2025-07-14,05:30:47.000,195,11054771,5525,0,1752471046,13170.099337139989,31768.21752705,53340.21686208 2025-07-14,05:30:48.000,195,11054726,4685,0,1752471047,13170.099337139989,29922.882177389998,53340.230836320006 2025-07-14,05:30:49.000,195,11054765,5365,0,1752471048,13170.126282379999,28538.905337100005,53340.230836320006 2025-07-14,05:30:50.000,195,11054746,4685,0,1752471049,13170.153227619994,32229.491446860004,53340.209874960005 2025-07-14,05:30:51.000,195,11054746,4925,0,1752471050,13170.193645479994,27616.117827060007,53340.230836320006 2025-07-14,05:30:52.000,195,11054790,5005,0,1752471051,13170.193645479994,27616.103728799993,53340.26577192 2025-07-14,05:30:53.000,195,11054791,5165,0,1752471052,13170.166700239999,35920.07755662,53340.258784800004 2025-07-14,05:30:54.000,195,11054737,5245,0,1752471053,13170.166700239999,30384.036261989997,53340.24481056 2025-07-14,05:30:55.000,195,11054716,4805,0,1752471054,13170.18690917,30384.099704160006,53340.26577192 2025-07-14,05:30:56.000,195,11054696,4765,0,1752471055,13170.126282379999,29461.38268542,53340.19590072 2025-07-14,05:30:57.000,195,11054728,4965,0,1752471056,13170.126282379999,31768.08359358,53340.20288784001 2025-07-14,05:30:58.000,195,11054733,5565,0,1752471057,13170.112809759994,29922.7200474,53340.23782344 2025-07-14,05:30:59.000,195,11054744,5365,0,1752471058,13170.045446659999,32229.37161165,53340.20288784001 2025-07-14,05:31:00.000,195,11054755,5445,0,1752471059,13170.025237729998,31306.661642039995,53340.16795224 2025-07-14,05:31:01.000,195,11054800,4685,0,1752471060,13170.025237729998,34536.01612677,53340.26577192 2025-07-14,05:31:02.000,195,11054758,4805,0,1752471061,13169.964610939998,29461.354488900004,53340.19590072 2025-07-14,05:31:03.000,195,11054801,5285,0,1752471062,13169.937665699988,33613.341402809994,53340.26577192 2025-07-14,05:31:04.000,195,11054773,5365,0,1752471063,13169.917456769988,30383.972819820003,53340.258784800004 2025-07-14,05:31:05.000,195,11054721,5165,0,1752471064,13169.877038909988,33613.2920589,53340.209874960005 2025-07-14,05:31:06.000,195,11054775,5085,0,1752471065,13169.870302599993,32229.294071220007,53340.26577192 2025-07-14,05:31:07.000,195,11054762,4925,0,1752471066,13169.816412120002,28999.883193450005,53340.209874960005 2025-07-14,05:31:08.000,195,11054613,5285,0,1752471067,13169.850093669993,32229.251776439996,53340.209874960005 2025-07-14,05:31:09.000,195,11054724,4725,0,1752471068,13169.782730569998,32229.153088620005,53340.1889136 2025-07-14,05:31:10.000,195,11054777,5365,0,1752471069,13169.809675809993,28538.566978860006,53340.17493936 2025-07-14,05:31:11.000,195,11054740,4845,0,1752471070,13169.782730569998,26231.901316350006,53340.1889136 2025-07-14,05:31:12.000,195,11054709,5365,0,1752471071,13169.775994260002,31767.822775769993,53340.17493936 2025-07-14,05:31:13.000,195,11054776,4805,0,1752471072,13169.816412120002,26693.139990509997,53340.209874960005 2025-07-14,05:31:14.000,195,11054723,5165,0,1752471073,13169.809675809993,27615.807665340006,53340.209874960005 2025-07-14,05:31:15.000,195,11054743,5405,0,1752471074,13169.789466879993,27154.470303359994,53340.15397800001 2025-07-14,05:31:16.000,195,11054802,4965,0,1752471075,13169.809675809993,28538.46829104,53340.13301664001 2025-07-14,05:31:17.000,195,11054727,5325,0,1752471076,13169.796203190002,33613.09468326,53340.15397800001 2025-07-14,05:31:18.000,195,11054712,4925,0,1752471077,13169.796203190002,34997.05742529,53340.17493936 2025-07-14,05:31:19.000,195,11054726,4965,0,1752471078,13169.836621050003,31767.75228447,53340.09808104 2025-07-14,05:31:20.000,195,11054760,4765,0,1752471079,13169.823148429998,30845.042314859995,53340.1190424 2025-07-14,05:31:21.000,195,11054734,4965,0,1752471080,13169.809675809993,26231.739186360006,53340.18192648001 2025-07-14,05:31:22.000,195,11054734,4925,0,1752471081,13169.829884739993,30845.007069209998,53340.13301664001 2025-07-14,05:31:23.000,195,11054748,4965,0,1752471082,13169.769257949993,24386.361541920007,53340.063145440006 2025-07-14,05:31:24.000,195,11054740,5125,0,1752471083,13169.782730569998,32229.012106020004,53340.14699088 2025-07-14,05:31:25.000,195,11054764,4805,0,1752471084,13169.722103779997,25770.380676989997,53340.13301664001 2025-07-14,05:31:26.000,195,11054740,5005,0,1752471085,13169.708631159992,25770.317234820002,53340.13301664001 2025-07-14,05:31:27.000,195,11054694,4885,0,1752471086,13169.668213299992,32228.913418199998,53340.09808104 2025-07-14,05:31:28.000,195,11054746,4925,0,1752471087,13169.681685919997,24847.607265209997,53340.16795224 2025-07-14,05:31:29.000,195,11054739,5525,0,1752471088,13169.634531750002,31306.28098902,53340.091093920004 2025-07-14,05:31:30.000,195,11054755,5445,0,1752471089,13169.594113890002,28999.62237564,53340.10506816001 2025-07-14,05:31:31.000,195,11054776,4805,0,1752471090,13169.587377579992,28076.975848200003,53340.112055280006 2025-07-14,05:31:32.000,195,11054781,5285,0,1752471091,13169.546959719992,28538.32730844,53340.09808104 2025-07-14,05:31:33.000,195,11054758,4845,0,1752471092,13169.540223409997,33151.56699476999,53340.091093920004 2025-07-14,05:31:34.000,195,11054755,5445,0,1752471093,13169.526750789992,33151.63043694,53340.13301664001 2025-07-14,05:31:35.000,195,11054756,4885,0,1752471094,13169.499805549996,33612.911405880004,53340.091093920004 2025-07-14,05:31:36.000,195,11054757,5445,0,1752471095,13169.499805549996,31306.210497720007,53340.09808104 2025-07-14,05:31:37.000,195,11054727,5405,0,1752471096,13169.486332929991,25770.232645259995,53340.112055280006 2025-07-14,05:31:38.000,195,11054732,5125,0,1752471097,13169.472860310001,30844.80969357,53340.12602952 2025-07-14,05:31:39.000,195,11054745,5445,0,1752471098,13169.452651380001,30383.422987679995,53340.09808104 2025-07-14,05:31:40.000,195,11054753,5325,0,1752471099,13169.506541859992,29460.734165460002,53340.1190424 2025-07-14,05:31:41.000,195,11054754,4965,0,1752471100,13169.499805549996,29921.972839619993,53340.063145440006 2025-07-14,05:31:42.000,195,11054737,5285,0,1752471101,13169.479596619996,31305.96377817,53340.10506816001 2025-07-14,05:31:43.000,195,11054759,5365,0,1752471102,13169.445915069991,30844.541826629997,53340.03519696001 2025-07-14,05:31:44.000,195,11054748,4965,0,1752471103,13169.445915069991,28999.213526100008,53340.07711968 2025-07-14,05:31:45.000,195,11054742,4645,0,1752471104,13169.439178759996,29921.831857020006,53340.07711968 2025-07-14,05:31:46.000,195,11054763,5325,0,1752471105,13169.445915069991,28999.114838280002,53340.08410680001 2025-07-14,05:31:47.000,195,11054771,5205,0,1752471106,13169.425706139991,28076.411917799996,53340.05615832001 2025-07-14,05:31:48.000,195,11054760,5125,0,1752471107,13169.425706139991,24847.08562959,53340.08410680001 2025-07-14,05:31:49.000,195,11054731,5285,0,1752471108,13169.418969829996,29921.669727030006,53339.993274240005 2025-07-14,05:31:50.000,195,11054757,5445,0,1752471109,13169.385288279991,30382.964794230007,53340.03519696001 2025-07-14,05:31:51.000,195,11054743,5285,0,1752471110,13169.338134109996,30382.943646839994,53340.00724848 2025-07-14,05:31:52.000,195,11054726,4925,0,1752471111,13169.3313978,25308.352500270004,53340.0491712 2025-07-14,05:31:53.000,195,11054749,5285,0,1752471112,13169.257298389995,28998.917462640005,53340.01423560001 2025-07-14,05:31:54.000,195,11054778,5005,0,1752471113,13169.22361683999,27153.582112980002,53340.02820984 2025-07-14,05:31:55.000,195,11054728,4885,0,1752471114,13169.176462669995,30844.245763169994,53339.98628712001 2025-07-14,05:31:56.000,195,11054743,5445,0,1752471115,13169.16299004999,33612.13600158,53339.944364400006 2025-07-14,05:31:57.000,195,11054767,5405,0,1752471116,13169.14278111999,26230.949683800005,53340.00026136 2025-07-14,05:31:58.000,195,11054714,4965,0,1752471117,13169.10909957,28076.235689549998,53339.923403040004 2025-07-14,05:31:59.000,195,11054762,5005,0,1752471118,13169.06194539999,33150.812737860004,53339.95833864 2025-07-14,05:32:00.000,195,11054748,5085,0,1752471119,13169.075418019995,27153.539818200006,53339.93737728001 2025-07-14,05:32:01.000,195,11054751,5245,0,1752471120,13169.035000159995,27153.539818200006,53339.95135152 2025-07-14,05:32:02.000,195,11054785,5325,0,1752471121,13169.02152753999,30844.154124480003,53339.91641592001 2025-07-14,05:32:03.000,195,11054769,5085,0,1752471122,13169.04173646999,25308.260861579998,53339.993274240005 2025-07-14,05:32:04.000,195,11054685,5245,0,1752471123,13168.947428129999,29921.479400519995,53339.84654472001 2025-07-14,05:32:05.000,195,11054744,4965,0,1752471124,13168.947428129999,30382.837909890004,53339.9094288 2025-07-14,05:32:06.000,195,11054800,4965,0,1752471125,13168.96090074999,26230.83689772,53339.86750608001 2025-07-14,05:32:07.000,195,11054762,5125,0,1752471126,13168.880065029989,26692.082621010006,53339.8395576 2025-07-14,05:32:08.000,195,11054705,5405,0,1752471127,13168.90027395999,30844.00609275,53339.86051896 2025-07-14,05:32:09.000,195,11054766,4765,0,1752471128,13168.90027395999,27153.377688210006,53339.85353184 2025-07-14,05:32:10.000,195,11054726,4885,0,1752471129,13168.907010269999,26692.019178839997,53339.88148032 2025-07-14,05:32:11.000,195,11054739,5445,0,1752471130,13168.893537649994,28537.291086330006,53339.825583360005 2025-07-14,05:32:12.000,195,11054735,5365,0,1752471131,13168.90027395999,35457.17528778,53339.83257048 2025-07-14,05:32:13.000,195,11054717,5325,0,1752471132,13168.853119789994,29459.881220730007,53339.825583360005 2025-07-14,05:32:14.000,195,11054797,5325,0,1752471133,13168.839647169989,28998.529760489997,53339.85353184 2025-07-14,05:32:15.000,195,11054758,4845,0,1752471134,13168.873328719994,28537.19944764,53339.79763488001 2025-07-14,05:32:16.000,195,11054770,4725,0,1752471135,13168.866592409999,34995.73923798,53339.755712160004 2025-07-14,05:32:17.000,195,11054743,5405,0,1752471136,13168.853119789994,28537.157152860003,53339.7347508 2025-07-14,05:32:18.000,195,11054769,5605,0,1752471137,13168.819438239989,28075.840938270005,53339.74872504001 2025-07-14,05:32:19.000,195,11054755,5125,0,1752471138,13168.779020379989,31305.103784310006,53339.83257048 2025-07-14,05:32:20.000,195,11054737,5365,0,1752471139,13168.792492999994,28075.770446969997,53339.86051896 2025-07-14,05:32:21.000,195,11054727,5205,0,1752471140,13168.758811449989,28998.445170930005,53339.74872504001 2025-07-14,05:32:22.000,195,11054727,5285,0,1752471141,13168.765547759998,29921.11284576,53339.76968640001 2025-07-14,05:32:23.000,195,11054780,4845,0,1752471142,13168.745338829998,28998.473367450002,53339.74173792 2025-07-14,05:32:24.000,195,11054743,5445,0,1752471143,13168.698184659988,29921.11284576,53339.755712160004 2025-07-14,05:32:25.000,195,11054766,5044,0,1752471144,13168.698184659988,26691.758361030006,53339.7347508 2025-07-14,05:32:26.000,195,11054778,4965,0,1752471145,13168.651030489993,31305.054440399996,53339.7347508 2025-07-14,05:32:27.000,195,11054766,4885,0,1752471146,13168.677975729988,31305.02624388,53339.727763680006 2025-07-14,05:32:28.000,195,11054740,4925,0,1752471147,13168.664503109998,34534.27499166,53339.76968640001 2025-07-14,05:32:29.000,195,11054798,4845,0,1752471148,13168.684712039998,28998.34648311,53339.69282808 2025-07-14,05:32:30.000,195,11054733,5365,0,1752471149,13168.651030489993,24846.45120789,53339.755712160004 2025-07-14,05:32:31.000,195,11054749,5365,0,1752471150,13168.630821559993,28998.33238485,53339.69981520001 2025-07-14,05:32:32.000,195,11054698,4765,0,1752471151,13168.624085249998,30382.323323400007,53339.727763680006 2025-07-14,05:32:33.000,195,11054738,4925,0,1752471152,13168.556722150002,29921.014157939993,53339.6648796 2025-07-14,05:32:34.000,195,11054783,5285,0,1752471153,13168.603876319998,26691.67377147,53339.69282808 2025-07-14,05:32:35.000,195,11054735,5245,0,1752471154,13168.563458459997,29459.606304660003,53339.74872504001 2025-07-14,05:32:36.000,195,11054704,5044,0,1752471155,13168.543249529997,29920.92956838,53339.6648796 2025-07-14,05:32:37.000,195,11054713,5245,0,1752471156,13168.563458459997,23923.67779611,53339.65090536001 2025-07-14,05:32:38.000,195,11054737,5445,0,1752471157,13168.590403699993,31766.201475869995,53339.69282808 2025-07-14,05:32:39.000,195,11054726,4845,0,1752471158,13168.543249529997,26230.315262100004,53339.706802320004 2025-07-14,05:32:40.000,195,11054783,5245,0,1752471159,13168.543249529997,25768.949703599996,53339.62994400001 2025-07-14,05:32:41.000,195,11054750,4765,0,1752471160,13168.523040599997,26691.575083649994,53339.64391824 2025-07-14,05:32:42.000,195,11054712,4965,0,1752471161,13168.516304290002,30382.132996889995,53339.61596976 2025-07-14,05:32:43.000,195,11054711,5285,0,1752471162,13168.502831669997,30382.147095149994,53339.64391824 2025-07-14,05:32:44.000,195,11054686,4885,0,1752471163,13168.529776909993,25768.90035969,53339.65090536001 2025-07-14,05:32:45.000,195,11054752,4765,0,1752471164,13168.496095360002,25768.90035969,53339.62994400001 2025-07-14,05:32:46.000,195,11054757,5245,0,1752471165,13168.455677500002,25768.879212300002,53339.6648796 2025-07-14,05:32:47.000,195,11054745,5125,0,1752471166,13168.455677500002,31304.786573460005,53339.61596976 2025-07-14,05:32:48.000,195,11054787,5285,0,1752471167,13168.435468570002,35456.59725912,53339.63693112 2025-07-14,05:32:49.000,195,11054732,5005,0,1752471168,13168.442204879997,28998.03632139,53339.67885384001 2025-07-14,05:32:50.000,195,11054791,5325,0,1752471169,13168.455677500002,28536.762401579996,53339.65090536001 2025-07-14,05:32:51.000,195,11054822,4925,0,1752471170,13168.448941189992,28075.43208873,53339.61596976 2025-07-14,05:32:52.000,195,11054806,4965,0,1752471171,13168.462413809997,29920.682848829994,53339.67885384001 2025-07-14,05:32:53.000,195,11054773,5365,0,1752471172,13168.408523329992,30843.329376270005,53339.58103416001 2025-07-14,05:32:54.000,195,11054746,4885,0,1752471173,13168.401787019997,24846.077604000006,53339.608982640006 2025-07-14,05:32:55.000,195,11054732,5044,0,1752471174,13168.401787019997,31304.631492600005,53339.657892480005 2025-07-14,05:32:56.000,195,11054780,4805,0,1752471175,13168.374841780002,31304.582148689995,53339.65090536001 2025-07-14,05:32:57.000,195,11054734,4765,0,1752471176,13168.341160229997,29459.282044680003,53339.62295688 2025-07-14,05:32:58.000,195,11054730,5365,0,1752471177,13168.334423920001,29459.253848160006,53339.560072800006 2025-07-14,05:32:59.000,195,11054739,5525,0,1752471178,13168.320951299997,25768.674787530006,53339.62994400001 2025-07-14,05:33:00.000,195,11054761,5365,0,1752471179,13168.320951299997,23000.678812169994,53339.588021280004 2025-07-14,05:33:01.000,195,11054755,5325,0,1752471180,13168.294006060001,28997.86714227,53339.560072800006 2025-07-14,05:33:02.000,195,11054691,5125,0,1752471181,13168.280533439996,29920.47842406,53339.608982640006 2025-07-14,05:33:03.000,195,11054765,5285,0,1752471182,13168.260324509996,28536.438141599996,53339.588021280004 2025-07-14,05:33:04.000,195,11054746,4685,0,1752471183,13168.253588200001,30843.117902369995,53339.588021280004 2025-07-14,05:33:05.000,195,11054719,5445,0,1752471184,13168.240115579996,32227.045398749993,53339.54609856 2025-07-14,05:33:06.000,195,11054737,5445,0,1752471185,13168.226642959991,29459.119914690003,53339.588021280004 2025-07-14,05:33:07.000,195,11054782,5044,0,1752471186,13168.246851889991,30842.976919769993,53339.539111440004 2025-07-14,05:33:08.000,195,11054682,4925,0,1752471187,13168.219906649996,24845.795638800002,53339.44827888 2025-07-14,05:33:09.000,195,11054721,5405,0,1752471188,13168.226642959991,28536.353552040004,53339.47622736 2025-07-14,05:33:10.000,195,11054712,4725,0,1752471189,13168.267060819991,30842.955772379995,53339.58103416001 2025-07-14,05:33:11.000,195,11054754,4885,0,1752471190,13168.219906649996,28536.304208129994,53339.53212432001 2025-07-14,05:33:12.000,195,11054759,5565,0,1752471191,13168.213170340001,32226.911465280005,53339.48321448001 2025-07-14,05:33:13.000,195,11054728,4605,0,1752471192,13168.226642959991,28997.669766630002,53339.51815008 2025-07-14,05:33:14.000,195,11054736,4845,0,1752471193,13168.213170340001,33149.529796200004,53339.51815008 2025-07-14,05:33:15.000,195,11054712,4805,0,1752471194,13168.19296141,30842.89937934,53339.47622736 2025-07-14,05:33:16.000,195,11054740,5005,0,1752471195,13168.186225099991,29920.273999290002,53339.56705992 2025-07-14,05:33:17.000,195,11054751,5245,0,1752471196,13168.19296141,29458.98598122,53339.53212432001 2025-07-14,05:33:18.000,195,11054735,5565,0,1752471197,13168.226642959991,29920.273999290002,53339.539111440004 2025-07-14,05:33:19.000,195,11054747,5445,0,1752471198,13168.179488789996,29920.266950160003,53339.50417584 2025-07-14,05:33:20.000,195,11054796,4805,0,1752471199,13168.13233462,27613.671778949996,53339.539111440004 2025-07-14,05:33:21.000,195,11054683,5285,0,1752471200,13168.118861999996,32226.848023109997,53339.539111440004 2025-07-14,05:33:22.000,195,11054751,5365,0,1752471201,13168.08518044999,31765.538857649997,53339.46924024 2025-07-14,05:33:23.000,195,11054717,5285,0,1752471202,13168.078444139996,29920.266950160003,53339.54609856 2025-07-14,05:33:24.000,195,11054779,5285,0,1752471203,13168.058235209995,28536.318306390007,53339.49718872 2025-07-14,05:33:25.000,195,11054785,5565,0,1752471204,13168.09191676,27613.657680689998,53339.51815008 2025-07-14,05:33:26.000,195,11054742,4845,0,1752471205,13168.06497151999,28536.283060739996,53339.48321448001 2025-07-14,05:33:27.000,195,11054757,5485,0,1752471206,13168.04476258999,32226.862121369995,53339.50417584 2025-07-14,05:33:28.000,195,11054679,5325,0,1752471207,13168.0514989,29920.238753640006,53339.46225312001 2025-07-14,05:33:29.000,195,11054749,5485,0,1752471208,13168.02455365999,26229.659693010006,53339.46225312001 2025-07-14,05:33:30.000,195,11054726,4885,0,1752471209,13168.0514989,26690.940661950008,53339.46924024 2025-07-14,05:33:31.000,195,11054722,4765,0,1752471210,13168.058235209995,29458.894342529995,53339.441291760006 2025-07-14,05:33:32.000,195,11054760,4605,0,1752471211,13168.07170783,30842.814789779994,53339.5251372 2025-07-14,05:33:33.000,195,11054708,4965,0,1752471212,13168.09191676,24845.626459680003,53339.51815008 2025-07-14,05:33:34.000,195,11054714,4765,0,1752471213,13168.11212569,34072.02829191,53339.46225312001 2025-07-14,05:33:35.000,195,11054699,5445,0,1752471214,13168.12559830999,28997.486489250005,53339.539111440004 2025-07-14,05:33:36.000,195,11054749,5285,0,1752471215,13168.12559830999,32226.6576966,53339.44827888 2025-07-14,05:33:37.000,195,11054707,5085,0,1752471216,13168.12559830999,30842.702003700004,53339.44827888 2025-07-14,05:33:38.000,195,11054726,4965,0,1752471217,13168.145807239991,28074.76242138,53339.43430464001 2025-07-14,05:33:39.000,195,11054714,4845,0,1752471218,13168.17275248,29920.020230609996,53339.441291760006 2025-07-14,05:33:40.000,195,11054729,5445,0,1752471219,13168.19296141,29458.69696689,53339.46924024 2025-07-14,05:33:41.000,195,11054706,5245,0,1752471220,13168.166016169991,31765.299187230004,53339.441291760006 2025-07-14,05:33:42.000,195,11054710,4965,0,1752471221,13168.13233462,27613.368666359995,53339.42731752 2025-07-14,05:33:43.000,195,11054770,4925,0,1752471222,13168.11212569,31765.285088970006,53339.41334328001 2025-07-14,05:33:44.000,195,11054753,5205,0,1752471223,13168.166016169991,32226.523763129997,53339.40635616 2025-07-14,05:33:45.000,195,11054754,5205,0,1752471224,13168.19296141,24845.443182300005,53339.39936904 2025-07-14,05:33:46.000,195,11054714,4805,0,1752471225,13168.226642959991,27152.01015699,53339.44827888 2025-07-14,05:33:47.000,195,11054774,4965,0,1752471226,13168.199697719996,28535.994046410007,53339.39936904 2025-07-14,05:33:48.000,195,11054724,5205,0,1752471227,13168.186225099991,28997.296162740007,53339.42731752 2025-07-14,05:33:49.000,195,11054732,4925,0,1752471228,13168.166016169991,27613.347518969997,53339.39936904 2025-07-14,05:33:50.000,195,11054793,5205,0,1752471229,13168.19296141,31765.285088970006,53339.44827888 2025-07-14,05:33:51.000,195,11054757,5445,0,1752471230,13168.139070929996,28074.713077470005,53339.42731752 2025-07-14,05:33:52.000,195,11054775,5605,0,1752471231,13168.13233462,27613.439157660003,53339.42731752 2025-07-14,05:33:53.000,195,11054752,4845,0,1752471232,13168.166016169991,26229.469366499994,53339.40635616 2025-07-14,05:33:54.000,195,11054753,5205,0,1752471233,13168.10538937999,30842.659708920008,53339.392381920006 2025-07-14,05:33:55.000,195,11054740,4725,0,1752471234,13168.098653069996,31303.990021770005,53339.40635616 2025-07-14,05:33:56.000,195,11054732,4885,0,1752471235,13168.06497151999,31765.369678529998,53339.392381920006 2025-07-14,05:33:57.000,195,11054739,5445,0,1752471236,13168.038026279995,31765.33443288,53339.37840768 2025-07-14,05:33:58.000,195,11054694,4765,0,1752471237,13168.07170783,27152.17933611,53339.420330400004 2025-07-14,05:33:59.000,195,11054734,4925,0,1752471238,13168.06497151999,24845.541870119996,53339.42731752 2025-07-14,05:34:00.000,195,11054693,5445,0,1752471239,13168.09191676,28997.493538380004,53339.40635616 2025-07-14,05:34:01.000,195,11054752,4965,0,1752471240,13168.078444139996,32226.756384420005,53339.38539480001 2025-07-14,05:34:02.000,195,11054707,5245,0,1752471241,13168.10538937999,25768.26593799,53339.43430464001 2025-07-14,05:34:03.000,195,11054688,5044,0,1752471242,13168.118861999996,29920.090721910005,53339.42731752 2025-07-14,05:34:04.000,195,11054687,5365,0,1752471243,13168.11212569,30381.470378669997,53339.39936904 2025-07-14,05:34:05.000,195,11054699,5445,0,1752471244,13168.186225099991,22538.97489543,53339.47622736 2025-07-14,05:34:06.000,195,11054653,5405,0,1752471245,13168.206434029991,30381.43513302,53339.392381920006 2025-07-14,05:34:07.000,195,11054673,5445,0,1752471246,13168.213170340001,29920.083672780005,53339.371420560004 2025-07-14,05:34:08.000,195,11054676,4765,0,1752471247,13168.260324509996,30381.385789110005,53339.38539480001 2025-07-14,05:34:09.000,195,11054712,5125,0,1752471248,13168.260324509996,28074.727175730004,53339.38539480001 2025-07-14,05:34:10.000,195,11054670,4965,0,1752471249,13168.294006060001,29458.718114279996,53339.43430464001 2025-07-14,05:34:11.000,195,11054654,4805,0,1752471250,13168.294006060001,27613.439157660003,53339.34347208001 2025-07-14,05:34:12.000,195,11054665,5245,0,1752471251,13168.347896539992,31765.214597669998,53339.371420560004 2025-07-14,05:34:13.000,195,11054740,4805,0,1752471252,13168.361369159997,34071.809768880004,53339.34347208001 2025-07-14,05:34:14.000,195,11054645,5445,0,1752471253,13168.354632850002,31765.263941580008,53339.441291760006 2025-07-14,05:34:15.000,195,11054663,5605,0,1752471254,13168.381578089997,25768.103808,53339.43430464001 2025-07-14,05:34:16.000,195,11054736,5044,0,1752471255,13168.361369159997,28535.958800759996,53339.40635616 2025-07-14,05:34:17.000,195,11054711,5245,0,1752471256,13168.334423920001,29919.935641050004,53339.37840768 2025-07-14,05:34:18.000,195,11054676,5085,0,1752471257,13168.368105469992,29919.956788440002,53339.392381920006 2025-07-14,05:34:19.000,195,11054736,4965,0,1752471258,13168.307478679992,34071.788621490006,53339.39936904 2025-07-14,05:34:20.000,195,11054706,5005,0,1752471259,13168.307478679992,34533.118934340004,53339.35744632 2025-07-14,05:34:21.000,195,11054551,5165,0,1752471260,13168.267060819991,28997.296162740007,53339.46225312001 2025-07-14,05:34:22.000,195,11054526,4725,0,1752471261,13168.260324509996,24384.063525539997,53339.40635616 2025-07-14,05:34:23.000,195,11054687,5325,0,1752471262,13168.206434029991,25768.061513220004,53339.33648496 2025-07-14,05:34:24.000,195,11054724,4805,0,1752471263,13168.179488789996,31303.87723569,53339.420330400004 2025-07-14,05:34:25.000,195,11054741,5325,0,1752471264,13168.15254355,32226.530812259996,53339.392381920006 2025-07-14,05:34:26.000,195,11054743,5165,0,1752471265,13168.11212569,26690.729188049998,53339.40635616 2025-07-14,05:34:27.000,195,11054742,4805,0,1752471266,13168.139070929996,28997.324359260005,53339.38539480001 2025-07-14,05:34:28.000,195,11054673,5684,0,1752471267,13168.15254355,31303.88428482,53339.34347208001 2025-07-14,05:34:29.000,195,11054720,4965,0,1752471268,13168.12559830999,33610.437161249996,53339.322510720005 2025-07-14,05:34:30.000,195,11054673,5165,0,1752471269,13168.13233462,27613.30522419,53339.322510720005 2025-07-14,05:34:31.000,195,11054708,4765,0,1752471270,13168.13233462,30842.546922840003,53339.33648496 2025-07-14,05:34:32.000,195,11054719,5325,0,1752471271,13168.12559830999,28535.958800759996,53339.252639520004 2025-07-14,05:34:33.000,195,11054587,5365,0,1752471272,13168.179488789996,32226.48851748,53339.29456224001 2025-07-14,05:34:34.000,195,11054721,5445,0,1752471273,13168.17275248,31765.158204630003,53339.273600880006 2025-07-14,05:34:35.000,195,11054756,4885,0,1752471274,13168.166016169991,29458.492542120002,53339.31552360001 2025-07-14,05:34:36.000,195,11054748,4765,0,1752471275,13168.199697719996,30842.469382409996,53339.30154936 2025-07-14,05:34:37.000,195,11054763,5445,0,1752471276,13168.186225099991,28074.515701829994,53339.25962664 2025-07-14,05:34:38.000,195,11054732,5005,0,1752471277,13168.19296141,26229.25084347,53339.24565240001 2025-07-14,05:34:39.000,195,11054747,5245,0,1752471278,13168.206434029991,31765.003123770002,53339.30154936 2025-07-14,05:34:40.000,195,11054692,4925,0,1752471279,13168.253588200001,34994.2871172,53339.28757512 2025-07-14,05:34:41.000,195,11054738,5125,0,1752471280,13168.206434029991,31303.701007440002,53339.23866528 2025-07-14,05:34:42.000,195,11054726,5085,0,1752471281,13168.206434029991,26229.166253910007,53339.273600880006 2025-07-14,05:34:43.000,195,11054762,4925,0,1752471282,13168.213170340001,27151.777535700006,53339.30853648 2025-07-14,05:34:44.000,195,11054783,5405,0,1752471283,13168.206434029991,28535.74027773,53339.273600880006 2025-07-14,05:34:45.000,195,11054802,4845,0,1752471284,13168.19296141,30380.97693957,53339.322510720005 2025-07-14,05:34:46.000,195,11054762,4965,0,1752471285,13168.139070929996,30381.019234349995,53339.30154936 2025-07-14,05:34:47.000,195,11054752,4845,0,1752471286,13168.13233462,26690.433124589996,53339.2107168 2025-07-14,05:34:48.000,195,11054811,5565,0,1752471287,13168.098653069996,24383.88024816,53339.273600880006 2025-07-14,05:34:49.000,195,11054713,5005,0,1752471288,13168.078444139996,31303.686909180004,53339.273600880006 2025-07-14,05:34:50.000,195,11054748,4845,0,1752471289,13168.02455365999,26229.166253910007,53339.18975544 2025-07-14,05:34:51.000,195,11054727,5325,0,1752471290,13167.99087211,30842.356596330006,53339.2107168 2025-07-14,05:34:52.000,195,11054745,5445,0,1752471291,13167.977399489995,30842.370694590005,53339.16180696 2025-07-14,05:34:53.000,195,11054715,5485,0,1752471292,13167.92350900999,30842.363645460006,53339.25962664 2025-07-14,05:34:54.000,195,11054749,5365,0,1752471293,13167.91003639,29919.717118019995,53339.224691040006 2025-07-14,05:34:55.000,195,11054734,4805,0,1752471294,13167.876354839995,31765.04541855,53339.19674256001 2025-07-14,05:34:56.000,195,11054743,5365,0,1752471295,13167.88982746,29458.464345600005,53339.23167816 2025-07-14,05:34:57.000,195,11054724,4765,0,1752471296,13167.82920067,27151.85507613,53339.23866528 2025-07-14,05:34:58.000,195,11054784,4845,0,1752471297,13167.856145909995,33149.050455360004,53339.203729680004 2025-07-14,05:34:59.000,195,11054743,5405,0,1752471298,13167.86961853,24845.35154361,53339.2107168 2025-07-14,05:35:00.000,195,11054741,5365,0,1752471299,13167.835936979995,31765.144106370004,53339.154819840005 2025-07-14,05:35:01.000,195,11054717,5205,0,1752471300,13167.84267328999,31765.165253760002,53339.19674256001 2025-07-14,05:35:02.000,195,11054748,4845,0,1752471301,13167.82920067,28997.267966219995,53339.18975544 2025-07-14,05:35:03.000,195,11054723,5684,0,1752471302,13167.86961853,28997.296162740007,53339.203729680004 2025-07-14,05:35:04.000,195,11054758,4965,0,1752471303,13167.90330007999,32226.523763129997,53339.16879408 2025-07-14,05:35:05.000,195,11054730,4845,0,1752471304,13167.876354839995,27151.967862210004,53339.19674256001 2025-07-14,05:35:06.000,195,11054778,4925,0,1752471305,13167.896563769995,27613.284076800002,53339.18276832 2025-07-14,05:35:07.000,195,11054778,5085,0,1752471306,13167.88982746,32226.439173570005,53339.13385848 2025-07-14,05:35:08.000,195,11054741,5285,0,1752471307,13167.916772699995,29919.914493660006,53339.11289712 2025-07-14,05:35:09.000,195,11054824,4885,0,1752471308,13167.93024532,29919.886297139994,53339.105910000006 2025-07-14,05:35:10.000,195,11054789,5645,0,1752471309,13167.92350900999,25306.724151240007,53339.16879408 2025-07-14,05:35:11.000,195,11054823,5365,0,1752471310,13167.93024532,27613.29817506,53339.17578120001 2025-07-14,05:35:12.000,195,11054804,4845,0,1752471311,13167.96392686999,28997.253867959997,53339.13385848 2025-07-14,05:35:13.000,195,11054793,5325,0,1752471312,13167.96392686999,28997.21862231,53339.1408456 2025-07-14,05:35:14.000,195,11054792,4805,0,1752471313,13167.94371793999,28074.62143878,53339.16180696 2025-07-14,05:35:15.000,195,11054792,4765,0,1752471314,13167.93024532,23922.648623130008,53339.17578120001 2025-07-14,05:35:16.000,195,11054756,5005,0,1752471315,13167.93024532,31303.778547869995,53339.154819840005 2025-07-14,05:35:17.000,195,11054798,4765,0,1752471316,13167.95045425,29458.50664038,53339.19674256001 2025-07-14,05:35:18.000,195,11054774,4965,0,1752471317,13167.94371793999,31765.094762459994,53339.19674256001 2025-07-14,05:35:19.000,195,11054775,5365,0,1752471318,13167.936981629995,29458.422050819994,53339.14783272001 2025-07-14,05:35:20.000,195,11054780,4845,0,1752471319,13167.876354839995,30842.43413676,53339.19674256001 2025-07-14,05:35:21.000,195,11054779,5485,0,1752471320,13167.876354839995,29458.464345600005,53339.11988424 2025-07-14,05:35:22.000,195,11054777,5365,0,1752471321,13167.90330007999,26229.222646950002,53339.1408456 2025-07-14,05:35:23.000,195,11054725,5365,0,1752471322,13167.957190559995,27151.84097787,53339.13385848 2025-07-14,05:35:24.000,195,11054778,4725,0,1752471323,13167.91003639,27151.883272649997,53339.14783272001 2025-07-14,05:35:25.000,195,11054781,5325,0,1752471324,13167.88982746,28535.810769029995,53339.18975544 2025-07-14,05:35:26.000,195,11054766,4765,0,1752471325,13167.86288221999,28535.733228600002,53339.18276832 2025-07-14,05:35:27.000,195,11054751,5325,0,1752471326,13167.88309114999,24383.908444679997,53339.14783272001 2025-07-14,05:35:28.000,195,11054755,5445,0,1752471327,13167.835936979995,29458.457296470006,53339.18975544 2025-07-14,05:35:29.000,195,11054786,5165,0,1752471328,13167.88309114999,34071.654688020004,53339.18975544 2025-07-14,05:35:30.000,195,11054770,4885,0,1752471329,13167.876354839995,29919.80875671,53339.18975544 2025-07-14,05:35:31.000,195,11054776,5044,0,1752471330,13167.86288221999,27613.1430942,53339.12687136001 2025-07-14,05:35:32.000,195,11054779,5325,0,1752471331,13167.8494096,34532.92860783001,53339.12687136001 2025-07-14,05:35:33.000,195,11054774,5005,0,1752471332,13167.82920067,31765.01722203,53339.11988424 2025-07-14,05:35:34.000,195,11054732,4765,0,1752471333,13167.82920067,31765.003123770002,53339.14783272001 2025-07-14,05:35:35.000,195,11054779,5365,0,1752471334,13167.815728049995,34071.633540630006,53339.12687136001 2025-07-14,05:35:36.000,195,11054770,4645,0,1752471335,13167.82920067,34532.92155870001,53339.154819840005 2025-07-14,05:35:37.000,195,11054773,5365,0,1752471336,13167.815728049995,25767.892334100005,53339.04302592 2025-07-14,05:35:38.000,195,11054744,4685,0,1752471337,13167.775310189994,31765.052467679998,53339.084948640004 2025-07-14,05:35:39.000,195,11054768,4885,0,1752471338,13167.74162863999,28997.134032750007,53339.0709744 2025-07-14,05:35:40.000,195,11054764,4805,0,1752471339,13167.728156019999,31303.7151057,53339.0709744 2025-07-14,05:35:41.000,195,11054735,5125,0,1752471340,13167.72141970999,35455.61038092,53339.07796152001 2025-07-14,05:35:42.000,195,11054765,5165,0,1752471341,13167.72141970999,28535.796670769996,53339.04302592 2025-07-14,05:35:43.000,195,11054763,5325,0,1752471342,13167.687738159999,32226.375731399996,53339.105910000006 2025-07-14,05:35:44.000,195,11054763,5165,0,1752471343,13167.674265539994,29919.766461930005,53339.057000160006 2025-07-14,05:35:45.000,195,11054792,4965,0,1752471344,13167.667529229999,30381.075627390004,53339.057000160006 2025-07-14,05:35:46.000,195,11054809,5445,0,1752471345,13167.667529229999,28074.480456179997,53339.0709744 2025-07-14,05:35:47.000,195,11054773,5245,0,1752471346,13167.620375059989,30842.307252419996,53338.99411608 2025-07-14,05:35:48.000,195,11054695,5325,0,1752471347,13167.613638749994,32226.213601409996,53338.938219120006 2025-07-14,05:35:49.000,195,11054739,5325,0,1752471348,13167.633847679994,29919.597282810006,53338.9661676 2025-07-14,05:35:50.000,195,11054797,5125,0,1752471349,13167.68100184999,27613.016209859998,53339.00809032001 2025-07-14,05:35:51.000,195,11054762,4965,0,1752471350,13167.640583989989,29919.625479330003,53338.92424488 2025-07-14,05:35:52.000,195,11054828,4845,0,1752471351,13167.620375059989,27151.728191789996,53338.8962964 2025-07-14,05:35:53.000,195,11054744,4765,0,1752471352,13167.640583989989,30842.229711990003,53338.91027064001 2025-07-14,05:35:54.000,195,11054748,4885,0,1752471353,13167.613638749994,31764.826895520004,53338.868347920004 2025-07-14,05:35:55.000,195,11054736,4765,0,1752471354,13167.600166129989,26229.060516960002,53338.95918048001 2025-07-14,05:35:56.000,195,11054715,5365,0,1752471355,13167.593429819994,26690.320338510006,53338.90328352 2025-07-14,05:35:57.000,195,11054776,5125,0,1752471356,13167.586693509998,30380.892350010006,53338.91027064001 2025-07-14,05:35:58.000,195,11054766,4965,0,1752471357,13167.593429819994,29919.533840639997,53338.87533504 2025-07-14,05:35:59.000,195,11054750,4845,0,1752471358,13167.579957199989,25767.716105850006,53338.87533504 2025-07-14,05:36:00.000,195,11054744,4765,0,1752471359,13167.553011959993,28535.592246,53338.84039944001 2025-07-14,05:36:01.000,195,11054725,5125,0,1752471360,13167.526066719998,30842.138073299997,53338.868347920004 2025-07-14,05:36:02.000,195,11054745,5205,0,1752471361,13167.519330409988,33148.77553929,53338.81245096001 2025-07-14,05:36:03.000,195,11054746,5125,0,1752471362,13167.505857789998,28535.620442519998,53338.86136080001 2025-07-14,05:36:04.000,195,11054770,4885,0,1752471363,13167.492385169993,30380.899399140006,53338.87533504 2025-07-14,05:36:05.000,195,11054768,4605,0,1752471364,13167.458703619988,33148.79668668,53338.819438080005 2025-07-14,05:36:06.000,195,11054775,5245,0,1752471365,13167.445230999998,22538.537849369997,53338.86136080001 2025-07-14,05:36:07.000,195,11054740,4765,0,1752471366,13167.438494689988,26229.138057389995,53338.86136080001 2025-07-14,05:36:08.000,195,11054735,5405,0,1752471367,13167.391340519993,32687.565061650006,53338.85437368 2025-07-14,05:36:09.000,195,11054726,4765,0,1752471368,13167.398076830003,25767.807744539998,53338.819438080005 2025-07-14,05:36:10.000,195,11054762,4725,0,1752471369,13167.391340519993,30842.27200677,53338.84039944001 2025-07-14,05:36:11.000,195,11054729,5085,0,1752471370,13167.310504799992,30381.019234349995,53338.84039944001 2025-07-14,05:36:12.000,195,11054750,4925,0,1752471371,13167.317241110002,34994.15318373,53338.78450248 2025-07-14,05:36:13.000,195,11054744,4845,0,1752471372,13167.323977419997,28074.339473579996,53338.756554 2025-07-14,05:36:14.000,195,11054736,4525,0,1752471373,13167.350922659993,28996.943706239996,53338.79148960001 2025-07-14,05:36:15.000,195,11054726,4845,0,1752471374,13167.377867900002,27151.68589701,53338.78450248 2025-07-14,05:36:16.000,195,11054608,4685,0,1752471375,13167.384604209998,29919.597282810006,53338.78450248 2025-07-14,05:36:17.000,195,11054721,5245,0,1752471376,13167.371131589993,28996.90141146,53338.756554 2025-07-14,05:36:18.000,195,11054758,4965,0,1752471377,13167.357658970002,33148.712097120006,53338.721618400006 2025-07-14,05:36:19.000,195,11054720,4885,0,1752471378,13167.350922659993,23922.366657930004,53338.74257976001 2025-07-14,05:36:20.000,195,11054770,4725,0,1752471379,13167.330713729993,27612.81883422,53338.756554 2025-07-14,05:36:21.000,195,11054740,4965,0,1752471380,13167.350922659993,27612.882276389995,53338.67270856001 2025-07-14,05:36:22.000,195,11054708,4925,0,1752471381,13167.377867900002,28996.816821900007,53338.72860552 2025-07-14,05:36:23.000,195,11054701,5205,0,1752471382,13167.371131589993,28535.493558179995,53338.64476008001 2025-07-14,05:36:24.000,195,11054724,5005,0,1752471383,13167.350922659993,26228.834944799994,53338.70764416 2025-07-14,05:36:25.000,195,11054784,4885,0,1752471384,13167.364395279998,30380.673826979997,53338.70764416 2025-07-14,05:36:26.000,195,11054740,4765,0,1752471385,13167.391340519993,29458.069594319997,53338.63078584 2025-07-14,05:36:27.000,195,11054732,5005,0,1752471386,13167.344186349997,30380.666777849998,53338.64476008001 2025-07-14,05:36:28.000,195,11054749,5684,0,1752471387,13167.330713729993,25306.1743191,53338.6168116 2025-07-14,05:36:29.000,195,11054751,5365,0,1752471388,13167.350922659993,28074.085704900004,53338.6168116 2025-07-14,05:36:30.000,195,11054687,5565,0,1752471389,13167.344186349997,33609.88027998,53338.602837360006 2025-07-14,05:36:31.000,195,11054715,5245,0,1752471390,13167.337450040002,32225.903439689995,53338.57488888001 2025-07-14,05:36:32.000,195,11054751,5245,0,1752471391,13167.310504799992,30380.666777849998,53338.553927520006 2025-07-14,05:36:33.000,195,11054791,5245,0,1752471392,13167.303768489997,27612.720146399995,53338.58886312 2025-07-14,05:36:34.000,195,11054603,5605,0,1752471393,13167.297032180002,24383.55598818,53338.58886312 2025-07-14,05:36:35.000,195,11054723,5365,0,1752471394,13167.263350629997,32687.261949060005,53338.52597904001 2025-07-14,05:36:36.000,195,11054750,4805,0,1752471395,13167.256614320002,29919.35761239,53338.59585024001 2025-07-14,05:36:37.000,195,11054715,5445,0,1752471396,13167.229669079992,32687.261949060005,53338.553927520006 2025-07-14,05:36:38.000,195,11054734,5044,0,1752471397,13167.202723839997,31303.327403550007,53338.6168116 2025-07-14,05:36:39.000,195,11054756,4965,0,1752471398,13167.189251219992,32225.917537949994,53338.56091464 2025-07-14,05:36:40.000,195,11054707,5205,0,1752471399,13167.162305979997,28996.75337973,53338.49803056 2025-07-14,05:36:41.000,195,11054717,5365,0,1752471400,13167.148833359992,34071.259936739996,53338.47706920001 2025-07-14,05:36:42.000,195,11054730,4925,0,1752471401,13167.121888119997,30841.990041569996,53338.49803056 2025-07-14,05:36:43.000,195,11054747,5365,0,1752471402,13167.128624429992,26690.165257650006,53338.49803056 2025-07-14,05:36:44.000,195,11054706,5005,0,1752471403,13167.094942880001,28996.809772769993,53338.5120048 2025-07-14,05:36:45.000,195,11054764,4805,0,1752471404,13167.094942880001,30380.78661306,53338.532966160004 2025-07-14,05:36:46.000,195,11054780,5005,0,1752471405,13167.067997639992,30380.737269150006,53338.49803056 2025-07-14,05:36:47.000,195,11054773,5445,0,1752471406,13167.034316090001,32687.290145580002,53338.484056320005 2025-07-14,05:36:48.000,195,11054765,5365,0,1752471407,13167.020843469996,31764.643618140006,53338.47706920001 2025-07-14,05:36:49.000,195,11054693,5365,0,1752471408,13166.980425609996,30380.737269150006,53338.47008208 2025-07-14,05:36:50.000,195,11054718,4845,0,1752471409,13166.9736893,27151.51671789,53338.47008208 2025-07-14,05:36:51.000,195,11054731,5605,0,1752471410,13166.89285358,26228.91248523,53338.47706920001 2025-07-14,05:36:52.000,195,11054792,5005,0,1752471411,13166.93327144,22999.65668832,53338.44912072 2025-07-14,05:36:53.000,195,11054724,4765,0,1752471412,13166.919798819996,26690.22869982,53338.47008208 2025-07-14,05:36:54.000,195,11054787,5445,0,1752471413,13166.919798819996,30842.067582000003,53338.4421336 2025-07-14,05:36:55.000,195,11054781,5365,0,1752471414,13166.879380959996,28535.486509049995,53338.44912072 2025-07-14,05:36:56.000,195,11054732,4925,0,1752471415,13166.88611726999,24383.675823390004,53338.4421336 2025-07-14,05:36:57.000,195,11054775,5445,0,1752471416,13166.859172029996,33610.06355736,53338.435146480006 2025-07-14,05:36:58.000,195,11054785,5684,0,1752471417,13166.84569940999,33148.74029364,53338.3722624 2025-07-14,05:36:59.000,195,11054812,4685,0,1752471418,13166.87264465,34071.422066729996,53338.35828816001 2025-07-14,05:37:00.000,195,11054765,5605,0,1752471419,13166.85243572,28996.88026407,53338.32335256 2025-07-14,05:37:01.000,195,11054783,5405,0,1752471420,13166.85243572,27151.650651360003,53338.34431392 2025-07-14,05:37:02.000,195,11054744,4885,0,1752471421,13166.85243572,27151.657700490003,53338.35130104 2025-07-14,05:37:03.000,195,11054751,5445,0,1752471422,13166.838963099995,29919.526791509998,53338.3023912 2025-07-14,05:37:04.000,195,11054732,4965,0,1752471423,13166.82549047999,29919.533840639997,53338.27444272 2025-07-14,05:37:05.000,195,11054751,5485,0,1752471424,13166.84569940999,31303.461337019995,53338.267455600006 2025-07-14,05:37:06.000,195,11054724,5205,0,1752471425,13166.818754169995,31764.8691903,53338.35828816001 2025-07-14,05:37:07.000,195,11054762,5125,0,1752471426,13166.818754169995,28074.28308054,53338.3722624 2025-07-14,05:37:08.000,195,11054731,5405,0,1752471427,13166.83222679,28535.57814774,53338.30937832001 2025-07-14,05:37:09.000,195,11054747,5485,0,1752471428,13166.83222679,35455.42005441,53338.28142984 2025-07-14,05:37:10.000,195,11054766,4805,0,1752471429,13166.818754169995,25306.435136910004,53338.34431392 2025-07-14,05:37:11.000,195,11054746,4805,0,1752471430,13166.80528154999,32687.529815999995,53338.34431392 2025-07-14,05:37:12.000,195,11054705,5325,0,1752471431,13166.76486368999,30842.25790851,53338.28142984 2025-07-14,05:37:13.000,195,11054719,5445,0,1752471432,13166.79180893,29458.323363000003,53338.246494240004 2025-07-14,05:37:14.000,195,11054738,5044,0,1752471433,13166.75139107,30381.005136089996,53338.28142984 2025-07-14,05:37:15.000,195,11054741,5005,0,1752471434,13166.78507261999,25767.78659715,53338.33033968 2025-07-14,05:37:16.000,195,11054728,4925,0,1752471435,13166.778336309995,32226.284092710004,53338.30937832001 2025-07-14,05:37:17.000,195,11054787,5125,0,1752471436,13166.78507261999,29919.66777411,53338.28142984 2025-07-14,05:37:18.000,195,11054750,4885,0,1752471437,13166.778336309995,28997.084688839997,53338.23950712001 2025-07-14,05:37:19.000,195,11054728,4765,0,1752471438,13166.7716,30380.96989044,53338.28142984 2025-07-14,05:37:20.000,195,11054760,5085,0,1752471439,13166.81201786,30842.307252419996,53338.33033968 2025-07-14,05:37:21.000,195,11054817,5205,0,1752471440,13166.81201786,30842.2790559,53338.28142984 2025-07-14,05:37:22.000,195,11054683,5245,0,1752471441,13166.818754169995,25767.751351500003,53338.28142984 2025-07-14,05:37:23.000,195,11054662,4885,0,1752471442,13166.84569940999,29919.64662672,53338.23950712001 2025-07-14,05:37:24.000,195,11054622,4565,0,1752471443,13166.87264465,29458.337461260002,53338.316365440005 2025-07-14,05:37:25.000,195,11054742,5085,0,1752471444,13166.859172029996,32226.262945320006,53338.218545760006 2025-07-14,05:37:26.000,195,11054739,5285,0,1752471445,13166.90632619999,31764.918534209995,53338.27444272 2025-07-14,05:37:27.000,195,11054667,5325,0,1752471446,13166.89285358,29919.717118019995,53338.23252 2025-07-14,05:37:28.000,195,11054683,5605,0,1752471447,13166.899589889996,27613.13604507,53338.21155864001 2025-07-14,05:37:29.000,195,11054678,5085,0,1752471448,13166.91306251,24845.18236449,53338.20457152 2025-07-14,05:37:30.000,195,11054751,5325,0,1752471449,13166.919798819996,30380.991037829997,53338.218545760006 2025-07-14,05:37:31.000,195,11054763,5365,0,1752471450,13166.91306251,29919.724167149994,53338.197584400004 2025-07-14,05:37:32.000,195,11054768,4885,0,1752471451,13166.960216679996,29919.752363670006,53338.27444272 2025-07-14,05:37:33.000,195,11054739,5325,0,1752471452,13166.946744059991,28535.817818159994,53338.148674560005 2025-07-14,05:37:34.000,195,11054761,5085,0,1752471453,13166.980425609996,27151.805732220004,53338.197584400004 2025-07-14,05:37:35.000,195,11054714,4885,0,1752471454,13167.020843469996,31303.771498739996,53338.20457152 2025-07-14,05:37:36.000,195,11054754,4765,0,1752471455,13166.987161919991,31303.820842650006,53338.148674560005 2025-07-14,05:37:37.000,195,11054742,4845,0,1752471456,13166.95348037,32226.389829659995,53338.11373896 2025-07-14,05:37:38.000,195,11054771,5365,0,1752471457,13166.980425609996,31303.764449609997,53338.1277132 2025-07-14,05:37:39.000,195,11054792,4765,0,1752471458,13166.93327144,29458.570082549995,53338.1626488 2025-07-14,05:37:40.000,195,11054723,5605,0,1752471459,13166.940007749996,24845.365641869997,53338.16963592001 2025-07-14,05:37:41.000,195,11054677,5165,0,1752471460,13166.946744059991,32226.432124440005,53338.15566168 2025-07-14,05:37:42.000,195,11054693,5245,0,1752471461,13166.940007749996,30842.448235019998,53338.099764720006 2025-07-14,05:37:43.000,195,11054697,5325,0,1752471462,13166.919798819996,27151.904420039995,53338.08579048 2025-07-14,05:37:44.000,195,11054684,4605,0,1752471463,13166.95348037,28074.508652699995,53338.08579048 2025-07-14,05:37:45.000,195,11054685,5405,0,1752471464,13166.90632619999,31303.750351349998,53338.10675184 2025-07-14,05:37:46.000,195,11054660,4885,0,1752471465,13166.91306251,26690.53181241,53338.06482912 2025-07-14,05:37:47.000,195,11054755,5445,0,1752471466,13166.89285358,25767.842990189994,53338.078803360004 2025-07-14,05:37:48.000,195,11054730,5205,0,1752471467,13166.90632619999,36378.108876629994,53338.057842 2025-07-14,05:37:49.000,195,11054719,5285,0,1752471468,13166.919798819996,30380.941693920002,53338.03688064 2025-07-14,05:37:50.000,195,11054723,5325,0,1752471469,13166.980425609996,29458.281068220007,53338.02290640001 2025-07-14,05:37:51.000,195,11054705,5285,0,1752471470,13166.980425609996,31303.56002484,53338.07181624001 2025-07-14,05:37:52.000,195,11054732,4885,0,1752471471,13166.960216679996,30380.934644790002,53337.95303520001 2025-07-14,05:37:53.000,195,11054693,5205,0,1752471472,13166.960216679996,27151.629503970005,53338.03688064 2025-07-14,05:37:54.000,195,11054728,4605,0,1752471473,13166.980425609996,28535.627491649997,53338.029893520004 2025-07-14,05:37:55.000,195,11054713,5165,0,1752471474,13167.020843469996,27151.67179875,53338.050854880006 2025-07-14,05:37:56.000,195,11054713,5044,0,1752471475,13167.014107160001,29458.259920829994,53338.029893520004 2025-07-14,05:37:57.000,195,11054698,4925,0,1752471476,13167.007370849991,23461.163229419995,53338.050854880006 2025-07-14,05:37:58.000,195,11054784,5125,0,1752471477,13166.993898230001,29919.526791509998,53338.099764720006 2025-07-14,05:37:59.000,195,11054769,5205,0,1752471478,13166.980425609996,26690.327387640005,53338.029893520004 2025-07-14,05:38:00.000,195,11054786,4885,0,1752471479,13166.95348037,34532.69598654,53338.01591928 2025-07-14,05:38:01.000,195,11054764,4725,0,1752471480,13166.9736893,31764.805748130006,53338.057842 2025-07-14,05:38:02.000,195,11054615,5085,0,1752471481,13166.93327144,33148.78258842,53338.029893520004 2025-07-14,05:38:03.000,195,11054758,4645,0,1752471482,13166.926535129991,29919.533840639997,53337.99495792 2025-07-14,05:38:04.000,195,11054727,5285,0,1752471483,13166.926535129991,29919.583184550007,53338.02290640001 2025-07-14,05:38:05.000,195,11054748,4845,0,1752471484,13166.93327144,27151.68589701,53337.99495792 2025-07-14,05:38:06.000,195,11054800,4765,0,1752471485,13166.88611726999,28535.641589909996,53338.00194504001 2025-07-14,05:38:07.000,195,11054772,5285,0,1752471486,13166.93327144,31764.85509204,53338.00893216 2025-07-14,05:38:09.000,195,11054779,5565,0,1752471488,13166.919798819996,29458.295166480006,53338.029893520004 2025-07-14,05:38:10.000,195,11054814,5044,0,1752471489,13166.93327144,25767.716105850006,53337.97399656001 2025-07-14,05:38:11.000,195,11054785,5325,0,1752471490,13166.90632619999,29919.547938899996,53337.96002232 2025-07-14,05:38:12.000,195,11054788,5044,0,1752471491,13166.960216679996,31764.833944650003,53337.97399656001 2025-07-14,05:38:13.000,195,11054778,4845,0,1752471492,13166.946744059991,22538.50965285,53337.95303520001 2025-07-14,05:38:14.000,195,11054754,4845,0,1752471493,13166.946744059991,28535.620442519998,53337.9180996 2025-07-14,05:38:15.000,195,11054748,4965,0,1752471494,13166.95348037,25767.709056720007,53337.94604808 2025-07-14,05:38:16.000,195,11054768,4965,0,1752471495,13166.980425609996,29458.19647866,53337.93906096 2025-07-14,05:38:17.000,195,11054774,4965,0,1752471496,13167.000634539996,29919.456300210004,53337.932073840006 2025-07-14,05:38:18.000,195,11054787,5325,0,1752471497,13166.9736893,27151.594258319994,53337.89015112 2025-07-14,05:38:19.000,195,11054760,4925,0,1752471498,13167.007370849991,23922.338461410007,53337.862202640004 2025-07-14,05:38:20.000,195,11054771,5445,0,1752471499,13167.020843469996,34993.927611570005,53337.932073840006 2025-07-14,05:38:21.000,195,11054657,5285,0,1752471500,13167.027579779991,32226.00917664,53337.911112480004 2025-07-14,05:38:22.000,195,11054826,4725,0,1752471501,13167.067997639992,29919.428103690007,53337.9180996 2025-07-14,05:38:23.000,195,11054757,5205,0,1752471502,13167.074733950001,28996.767477989997,53337.90412536001 2025-07-14,05:38:24.000,195,11054770,4965,0,1752471503,13167.088206569992,24844.914497549995,53337.89015112 2025-07-14,05:38:25.000,195,11054757,5365,0,1752471504,13167.128624429992,28996.802723639994,53337.89015112 2025-07-14,05:38:26.000,195,11054808,4765,0,1752471505,13167.115151810001,28535.41601775,53337.84124128 2025-07-14,05:38:27.000,195,11054777,5245,0,1752471506,13167.155569670002,30842.018238089993,53337.85521552001 2025-07-14,05:38:28.000,195,11054763,5405,0,1752471507,13167.115151810001,29458.069594319997,53337.86918976 2025-07-14,05:38:29.000,195,11054784,4805,0,1752471508,13167.088206569992,29919.34351413,53337.83425416001 2025-07-14,05:38:30.000,195,11054800,4965,0,1752471509,13167.067997639992,30380.65972872,53337.82027992 2025-07-14,05:38:31.000,195,11054778,5005,0,1752471510,13167.074733950001,26228.785600889998,53337.84124128 2025-07-14,05:38:32.000,195,11054777,5285,0,1752471511,13167.081470259996,26690.087717219998,53337.79931856 2025-07-14,05:38:33.000,195,11054831,5245,0,1752471512,13167.061261329996,29919.265973700007,53337.83425416001 2025-07-14,05:38:34.000,195,11054794,5005,0,1752471513,13167.061261329996,29458.0413978,53337.82726704 2025-07-14,05:38:35.000,195,11054636,4765,0,1752471514,13167.081470259996,30841.94774679,53337.79233144 2025-07-14,05:38:36.000,195,11054797,5325,0,1752471515,13167.067997639992,29919.32941587,53337.82027992 2025-07-14,05:38:37.000,195,11054749,5245,0,1752471516,13167.027579779991,28074.092754030004,53337.7783572 2025-07-14,05:38:38.000,195,11054782,5044,0,1752471517,13167.027579779991,32225.924587079993,53337.84124128 2025-07-14,05:38:39.000,195,11054770,5044,0,1752471518,13167.034316090001,29458.02729954,53337.79931856 2025-07-14,05:38:40.000,195,11054799,5605,0,1752471519,13167.034316090001,29458.097790839995,53337.75040872 2025-07-14,05:38:41.000,195,11054769,5125,0,1752471520,13167.034316090001,30842.032336350007,53337.743421600004 2025-07-14,05:38:42.000,195,11054781,5365,0,1752471521,13167.020843469996,32225.973930990003,53337.715473120006 2025-07-14,05:38:43.000,195,11054741,5165,0,1752471522,13167.047788709991,32687.276047320003,53337.70149888 2025-07-14,05:38:44.000,195,11054805,5165,0,1752471523,13167.074733950001,29458.104839969994,53337.743421600004 2025-07-14,05:38:45.000,195,11054795,5485,0,1752471524,13167.074733950001,27151.481472240004,53337.72944736 2025-07-14,05:38:46.000,195,11054747,5245,0,1752471525,13167.074733950001,27151.488521370004,53337.715473120006 2025-07-14,05:38:47.000,195,11054782,5005,0,1752471526,13167.121888119997,27151.474423110005,53337.73643448001 2025-07-14,05:38:48.000,195,11054789,5445,0,1752471527,13167.108415499992,27151.51671789,53337.715473120006 2025-07-14,05:38:49.000,195,11054776,4765,0,1752471528,13167.128624429992,25306.216613879995,53337.70149888 2025-07-14,05:38:50.000,195,11054740,4685,0,1752471529,13167.121888119997,29458.0413978,53337.68053752 2025-07-14,05:38:51.000,195,11054807,5445,0,1752471530,13167.128624429992,30841.975943309997,53337.62464056 2025-07-14,05:38:52.000,195,11054805,5245,0,1752471531,13167.135360740001,26690.087717219998,53337.65258904 2025-07-14,05:38:53.000,195,11054798,5044,0,1752471532,13167.128624429992,31303.285108769996,53337.62464056 2025-07-14,05:38:54.000,195,11054774,4685,0,1752471533,13167.128624429992,27612.734244659994,53337.62464056 2025-07-14,05:38:55.000,195,11054761,5125,0,1752471534,13167.148833359992,29919.273022830006,53337.62464056 2025-07-14,05:38:56.000,195,11054761,5325,0,1752471535,13167.182514909997,30841.94774679,53337.6036792 2025-07-14,05:38:57.000,195,11054799,5125,0,1752471536,13167.162305979997,29919.1954824,53337.61765344001 2025-07-14,05:38:58.000,195,11054744,5044,0,1752471537,13167.169042289992,32687.15621211,53337.6036792 2025-07-14,05:38:59.000,195,11054742,5125,0,1752471538,13167.182514909997,28996.626495389995,53337.61765344001 2025-07-14,05:39:00.000,195,11054823,5165,0,1752471539,13167.175778600002,30841.834960709995,53337.575730720004 2025-07-14,05:39:01.000,195,11054759,5245,0,1752471540,13167.142097049997,37761.578179560005,53337.58970496001 2025-07-14,05:39:02.000,195,11054808,4885,0,1752471541,13167.148833359992,27151.291145730007,53337.63861480001 2025-07-14,05:39:03.000,195,11054785,5565,0,1752471542,13167.148833359992,31764.467389890007,53337.575730720004 2025-07-14,05:39:04.000,195,11054778,4845,0,1752471543,13167.189251219992,26228.729207850003,53337.61765344001 2025-07-14,05:39:05.000,195,11054756,4645,0,1752471544,13167.189251219992,29919.18138414,53337.51983376001 2025-07-14,05:39:06.000,195,11054750,4845,0,1752471545,13167.175778600002,32687.085720810006,53337.575730720004 2025-07-14,05:39:07.000,195,11054732,5005,0,1752471546,13167.182514909997,25767.391845870006,53337.55476936 2025-07-14,05:39:08.000,195,11054774,4965,0,1752471547,13167.175778600002,23460.768478140002,53337.533808 2025-07-14,05:39:10.000,195,11054770,5205,0,1752471549,13167.148833359992,28996.57715148,53337.56175648 2025-07-14,05:39:11.000,195,11054772,5005,0,1752471550,13167.162305979997,30841.856108099993,53337.526820880004 2025-07-14,05:39:12.000,195,11054769,5245,0,1752471551,13167.135360740001,27612.600311190006,53337.547782240006 2025-07-14,05:39:13.000,195,11054738,4765,0,1752471552,13167.128624429992,30841.813813319997,53337.48489816 2025-07-14,05:39:14.000,195,11054744,4925,0,1752471553,13167.175778600002,28535.225691240004,53337.575730720004 2025-07-14,05:39:15.000,195,11054783,5245,0,1752471554,13167.169042289992,31764.502635540004,53337.47092392001 2025-07-14,05:39:16.000,195,11054749,5125,0,1752471555,13167.169042289992,27612.628507710004,53337.55476936 2025-07-14,05:39:17.000,195,11054762,4765,0,1752471556,13167.162305979997,24844.752367559995,53337.56175648 2025-07-14,05:39:18.000,195,11054797,5085,0,1752471557,13167.121888119997,28535.359624710007,53337.49887240001 2025-07-14,05:39:19.000,195,11054745,5285,0,1752471558,13167.115151810001,31303.25691225,53337.55476936 2025-07-14,05:39:20.000,195,11054778,4885,0,1752471559,13167.128624429992,28074.001115339997,53337.48489816 2025-07-14,05:39:21.000,195,11054775,5285,0,1752471560,13167.088206569992,29919.301219350004,53337.49188528 2025-07-14,05:39:22.000,195,11054727,5245,0,1752471561,13167.121888119997,30380.617433940002,53337.55476936 2025-07-14,05:39:23.000,195,11054765,5405,0,1752471562,13167.074733950001,34532.37877569,53337.49188528 2025-07-14,05:39:24.000,195,11054661,5285,0,1752471563,13167.108415499992,34532.456316120006,53337.51284664 2025-07-14,05:39:25.000,195,11054724,4765,0,1752471564,13167.081470259996,31303.25691225,53337.47092392001 2025-07-14,05:39:26.000,195,11054719,5325,0,1752471565,13167.094942880001,21615.616405859997,53337.55476936 2025-07-14,05:39:27.000,195,11054756,4765,0,1752471566,13167.108415499992,33148.500623219996,53337.50585952 2025-07-14,05:39:28.000,195,11054733,5325,0,1752471567,13167.101679189997,22538.277031560006,53337.477911040005 2025-07-14,05:39:29.000,195,11054735,5445,0,1752471568,13167.148833359992,33148.557016260005,53337.44996256001 2025-07-14,05:39:30.000,195,11054727,5165,0,1752471569,13167.115151810001,34993.758432450006,53337.44996256001 2025-07-14,05:39:31.000,195,11054772,4885,0,1752471570,13167.155569670002,28074.071606640005,53337.44996256001 2025-07-14,05:39:32.000,195,11054678,4885,0,1752471571,13167.182514909997,30380.6315322,53337.45694968 2025-07-14,05:39:33.000,195,11054754,5044,0,1752471572,13167.155569670002,29458.02729954,53337.45694968 2025-07-14,05:39:34.000,195,11054730,4525,0,1752471573,13167.202723839997,33148.52881973999,53337.45694968 2025-07-14,05:39:35.000,195,11054627,5365,0,1752471574,13167.202723839997,34993.73728505999,53337.49188528 2025-07-14,05:39:36.000,195,11054718,4685,0,1752471575,13167.155569670002,28996.661741040007,53337.56874360001 2025-07-14,05:39:37.000,195,11054759,5285,0,1752471576,13167.155569670002,27151.38278442,53337.47092392001 2025-07-14,05:39:38.000,195,11054791,5205,0,1752471577,13167.182514909997,27151.38278442,53337.47092392001 2025-07-14,05:39:39.000,195,11054687,5245,0,1752471578,13167.189251219992,31303.158224429993,53337.49188528 2025-07-14,05:39:40.000,195,11054750,4925,0,1752471579,13167.162305979997,30841.820862449997,53337.49188528 2025-07-14,05:39:41.000,195,11054805,5165,0,1752471580,13167.162305979997,32687.106868200004,53337.41502696 2025-07-14,05:39:42.000,195,11054761,5245,0,1752471581,13167.155569670002,27612.614409450005,53337.41502696 2025-07-14,05:39:43.000,195,11054678,4845,0,1752471582,13167.142097049997,33609.661756949994,53337.42201408001 2025-07-14,05:39:44.000,195,11054775,5325,0,1752471583,13167.148833359992,30841.813813319997,53337.38707848 2025-07-14,05:39:45.000,195,11054746,5085,0,1752471584,13167.128624429992,29919.132040230004,53337.43598832 2025-07-14,05:39:46.000,195,11054771,5445,0,1752471585,13167.115151810001,32225.748358829995,53337.45694968 2025-07-14,05:39:47.000,195,11054758,4845,0,1752471586,13167.054525020001,32687.050475159995,53337.380091360006 2025-07-14,05:39:48.000,195,11054743,5365,0,1752471587,13167.128624429992,27612.529819889998,53337.34515576 2025-07-14,05:39:49.000,195,11054744,4965,0,1752471588,13167.081470259996,25767.272010660003,53337.380091360006 2025-07-14,05:39:50.000,195,11054766,4925,0,1752471589,13167.047788709991,30380.391861779994,53337.3940656 2025-07-14,05:39:51.000,195,11054736,4845,0,1752471590,13167.047788709991,28535.155199939996,53337.359130000004 2025-07-14,05:39:52.000,195,11054618,5285,0,1752471591,13167.047788709991,27612.579163799994,53337.36611712 2025-07-14,05:39:53.000,195,11054745,5365,0,1752471592,13167.041052399996,30380.441205690004,53337.33118152001 2025-07-14,05:39:54.000,195,11054725,5365,0,1752471593,13167.020843469996,29457.752383469997,53337.34515576 2025-07-14,05:39:55.000,195,11054742,4645,0,1752471594,13166.993898230001,30841.715125500006,53337.41502696 2025-07-14,05:39:56.000,195,11054739,5325,0,1752471595,13167.000634539996,24844.674827130002,53337.359130000004 2025-07-14,05:39:57.000,195,11054765,5245,0,1752471596,13166.987161919991,25306.00513998,53337.380091360006 2025-07-14,05:39:58.000,195,11054724,4725,0,1752471597,13166.9736893,28535.176347329994,53337.36611712 2025-07-14,05:39:59.000,195,11054713,5365,0,1752471598,13166.93327144,25767.236765010006,53337.359130000004 2025-07-14,05:40:00.000,195,11054719,5365,0,1752471599,13166.960216679996,26228.58822525,53337.28227168001 2025-07-14,05:40:01.000,195,11054727,5405,0,1752471600,13166.966952989991,30380.46235308,53337.310220160005 2025-07-14,05:40:02.000,195,11054742,4765,0,1752471601,13166.960216679996,32225.6708184,53337.261310320006 2025-07-14,05:40:03.000,195,11054739,5525,0,1752471602,13166.93327144,29457.759432599996,53337.2892588 2025-07-14,05:40:04.000,195,11054717,5405,0,1752471603,13166.946744059991,27612.543918149997,53337.310220160005 2025-07-14,05:40:05.000,195,11054716,4845,0,1752471604,13166.899589889996,35454.898418790006,53337.29624592 2025-07-14,05:40:06.000,195,11054744,4885,0,1752471605,13166.91306251,27151.255900079996,53337.31720728 2025-07-14,05:40:07.000,195,11054726,4925,0,1752471606,13166.87264465,28996.485512789994,53337.27528456 2025-07-14,05:40:08.000,195,11054731,5205,0,1752471607,13166.87264465,29919.103843710007,53337.2193876 2025-07-14,05:40:09.000,195,11054798,5044,0,1752471608,13166.86590833999,32686.99408212,53337.212400480006 2025-07-14,05:40:10.000,195,11054761,5485,0,1752471609,13166.84569940999,31303.06658574,53337.19842624 2025-07-14,05:40:11.000,195,11054692,5005,0,1752471610,13166.84569940999,32687.00818038,53337.2193876 2025-07-14,05:40:12.000,195,11054759,5485,0,1752471611,13166.838963099995,32225.663769270002,53337.191439120004 2025-07-14,05:40:13.000,195,11054713,5605,0,1752471612,13166.81201786,26689.90443984,53337.26829744 2025-07-14,05:40:14.000,195,11054724,4725,0,1752471613,13166.798545239995,28996.492561920008,53337.212400480006 2025-07-14,05:40:15.000,195,11054707,5285,0,1752471614,13166.80528154999,24844.618434090007,53337.142529280005 2025-07-14,05:40:16.000,195,11054739,5325,0,1752471615,13166.798545239995,27612.466377720004,53337.16349064001 2025-07-14,05:40:17.000,195,11054754,4765,0,1752471616,13166.798545239995,32686.930639950006,53337.17746488 2025-07-14,05:40:18.000,195,11054705,5405,0,1752471617,13166.81201786,26228.574126990003,53337.15650352 2025-07-14,05:40:19.000,195,11054698,4965,0,1752471618,13166.798545239995,31302.960848789997,53337.1495164 2025-07-14,05:40:20.000,195,11054748,5005,0,1752471619,13166.81201786,28535.035364730007,53337.20541336001 2025-07-14,05:40:21.000,195,11054728,4965,0,1752471620,13166.79180893,27612.466377720004,53337.212400480006 2025-07-14,05:40:22.000,195,11054731,5245,0,1752471621,13166.81201786,29919.02630328,53337.15650352 2025-07-14,05:40:23.000,195,11054737,5165,0,1752471622,13166.80528154999,30380.377763519995,53337.142529280005 2025-07-14,05:40:24.000,195,11054671,5125,0,1752471623,13166.758127379995,38222.68996937999,53337.11458080001 2025-07-14,05:40:25.000,195,11054726,4845,0,1752471624,13166.78507261999,32686.902443429994,53337.05169672 2025-07-14,05:40:26.000,195,11054769,4845,0,1752471625,13166.737918449995,31764.277063379996,53337.142529280005 2025-07-14,05:40:27.000,195,11054736,4685,0,1752471626,13166.72444582999,24844.54794279,53337.0796452 2025-07-14,05:40:28.000,195,11054729,5445,0,1752471627,13166.74465475999,27612.395886419996,53337.12156792 2025-07-14,05:40:29.000,195,11054718,5085,0,1752471628,13166.72444582999,30841.665781589996,53337.10060656 2025-07-14,05:40:30.000,195,11054746,5005,0,1752471629,13166.72444582999,30841.686928979994,53337.03073536 2025-07-14,05:40:31.000,195,11054733,5325,0,1752471630,13166.71097321,31764.298210769994,53337.05169672 2025-07-14,05:40:32.000,195,11054682,4805,0,1752471631,13166.74465475999,32225.656720140003,53337.08663232001 2025-07-14,05:40:33.000,195,11054728,4725,0,1752471632,13166.737918449995,30841.701027240008,53337.072658080004 2025-07-14,05:40:34.000,195,11054688,4765,0,1752471633,13166.697500589995,31764.312309030007,53337.072658080004 2025-07-14,05:40:35.000,195,11054745,5445,0,1752471634,13166.69076428,30380.420058300006,53337.08663232001 2025-07-14,05:40:36.000,195,11054730,4845,0,1752471635,13166.717709519995,28073.881280129994,53337.05169672 2025-07-14,05:40:37.000,195,11054705,5325,0,1752471636,13166.72444582999,33148.37373888001,53337.05169672 2025-07-14,05:40:38.000,195,11054758,5044,0,1752471637,13166.71097321,28996.548954960002,53337.15650352 2025-07-14,05:40:39.000,195,11054603,5325,0,1752471638,13166.73118214,29457.88631694,53337.03772248001 2025-07-14,05:40:40.000,195,11054740,5085,0,1752471639,13166.68402796999,30380.553991769993,53337.05868384 2025-07-14,05:40:41.000,195,11054711,5325,0,1752471640,13166.717709519995,29457.963857370007,53337.05868384 2025-07-14,05:40:42.000,195,11054724,4925,0,1752471641,13166.697500589995,31303.24986312,53337.00278688 2025-07-14,05:40:43.000,195,11054756,5285,0,1752471642,13166.68402796999,26690.101815479997,53337.05169672 2025-07-14,05:40:44.000,195,11054733,5405,0,1752471643,13166.68402796999,24844.879251899998,53336.98881264 2025-07-14,05:40:45.000,195,11054747,5325,0,1752471644,13166.68402796999,30842.004139829995,53337.009774 2025-07-14,05:40:46.000,195,11054739,5365,0,1752471645,13166.67055535,29919.406956299994,53337.023748240004 2025-07-14,05:40:47.000,195,11054672,4565,0,1752471646,13166.68402796999,28535.479459919996,53337.044709600006 2025-07-14,05:40:48.000,195,11054738,4805,0,1752471647,13166.657082729995,30842.039385480006,53337.05868384 2025-07-14,05:40:49.000,195,11054709,5405,0,1752471648,13166.65034642,29919.540889769996,53337.0796452 2025-07-14,05:40:50.000,195,11054807,5405,0,1752471649,13166.677291659995,26690.313289380007,53337.072658080004 2025-07-14,05:40:51.000,195,11054716,4925,0,1752471650,13166.677291659995,31303.433140499998,53337.093619440006 2025-07-14,05:40:52.000,195,11054737,5245,0,1752471651,13166.71097321,22538.460308940004,53337.03772248001 2025-07-14,05:40:53.000,195,11054745,5325,0,1752471652,13166.71097321,31303.510680930005,53337.03772248001 2025-07-14,05:40:54.000,195,11054733,5525,0,1752471653,13166.70423689999,29458.288117350006,53337.044709600006 2025-07-14,05:40:55.000,195,11054738,4965,0,1752471654,13166.73118214,31303.56707397,53337.044709600006 2025-07-14,05:40:56.000,195,11054757,5525,0,1752471655,13166.72444582999,29458.302215610005,53337.00278688 2025-07-14,05:40:57.000,195,11054732,5005,0,1752471656,13166.73118214,27151.749339179994,53337.05169672 2025-07-14,05:40:58.000,195,11054716,5125,0,1752471657,13166.75139107,29458.37270691,53337.044709600006 2025-07-14,05:40:59.000,195,11054755,5125,0,1752471658,13166.74465475999,28997.04239406,53336.98881264 2025-07-14,05:41:00.000,195,11054751,5645,0,1752471659,13166.7716,24383.845002510003,53337.072658080004 2025-07-14,05:41:01.000,195,11054757,5365,0,1752471660,13166.778336309995,28997.007148410004,53337.0796452 2025-07-14,05:41:02.000,195,11054761,5365,0,1752471661,13166.78507261999,30842.335448939994,53337.10759368 2025-07-14,05:41:03.000,195,11054745,5245,0,1752471662,13166.80528154999,29458.330412130003,53337.05169672 2025-07-14,05:41:04.000,195,11054706,4765,0,1752471663,13166.81201786,31764.967878120005,53337.044709600006 2025-07-14,05:41:05.000,195,11054754,5005,0,1752471664,13166.818754169995,33148.90947276,53337.023748240004 2025-07-14,05:41:06.000,195,11054721,5285,0,1752471665,13166.859172029996,29919.681872369998,53337.06567096001 2025-07-14,05:41:07.000,195,11054731,5525,0,1752471666,13166.87264465,29458.379756039998,53337.0796452 2025-07-14,05:41:08.000,195,11054778,4765,0,1752471667,13166.926535129991,28535.719130340003,53337.072658080004 2025-07-14,05:41:09.000,195,11054780,4925,0,1752471668,13166.90632619999,28997.05649232,53337.10060656 2025-07-14,05:41:10.000,195,11054691,4605,0,1752471669,13166.90632619999,29919.67482324,53337.05868384 2025-07-14,05:41:11.000,195,11054743,5165,0,1752471670,13166.946744059991,29458.393854299997,53337.05868384 2025-07-14,05:41:12.000,195,11054727,5245,0,1752471671,13166.88611726999,32687.61440556,53337.00278688 2025-07-14,05:41:13.000,195,11054756,4685,0,1752471672,13166.93327144,32687.663749469997,53337.05868384 2025-07-14,05:41:14.000,195,11054766,5044,0,1752471673,13166.966952989991,29458.393854299997,53337.12156792 2025-07-14,05:41:15.000,195,11054767,5245,0,1752471674,13166.926535129991,31764.989025510004,53337.072658080004 2025-07-14,05:41:16.000,195,11054815,5165,0,1752471675,13166.93327144,30381.047430870007,53337.05169672 2025-07-14,05:41:17.000,195,11054801,5445,0,1752471676,13166.95348037,29458.415001689995,53337.03073536 2025-07-14,05:41:18.000,195,11054663,5445,0,1752471677,13166.93327144,32226.375731399996,53337.044709600006 2025-07-14,05:41:19.000,195,11054752,5005,0,1752471678,13166.926535129991,32226.34753488,53337.05868384 2025-07-14,05:41:20.000,195,11054788,4925,0,1752471679,13166.919798819996,28535.831916420007,53337.023748240004 2025-07-14,05:41:21.000,195,11054780,4805,0,1752471680,13166.926535129991,33149.00816057999,53337.05868384 2025-07-14,05:41:22.000,195,11054719,5325,0,1752471681,13166.960216679996,25767.962825399998,53337.10060656 2025-07-14,05:41:23.000,195,11054750,5285,0,1752471682,13166.9736893,30381.181364339995,53337.072658080004 2025-07-14,05:41:24.000,195,11054803,5365,0,1752471683,13166.966952989991,31303.792646129994,53337.093619440006 2025-07-14,05:41:25.000,195,11054755,5245,0,1752471684,13166.9736893,32226.446222700004,53337.06567096001 2025-07-14,05:41:26.000,195,11054738,4885,0,1752471685,13166.980425609996,29458.485492990003,53337.06567096001 2025-07-14,05:41:27.000,195,11054751,5325,0,1752471686,13167.000634539996,23461.381752450005,53337.05169672 2025-07-14,05:41:28.000,195,11054757,5525,0,1752471687,13167.027579779991,23461.367654190006,53337.11458080001 2025-07-14,05:41:29.000,195,11054748,4845,0,1752471688,13167.047788709991,31765.130008110005,53337.142529280005 2025-07-14,05:41:30.000,195,11054696,4765,0,1752471689,13167.074733950001,32226.530812259996,53337.10060656 2025-07-14,05:41:31.000,195,11054775,5445,0,1752471690,13167.061261329996,32226.446222700004,53337.12855504 2025-07-14,05:41:32.000,195,11054756,4805,0,1752471691,13167.067997639992,31303.849039170003,53337.11458080001 2025-07-14,05:41:33.000,195,11054741,5445,0,1752471692,13167.128624429992,25768.033316700006,53337.16349064001 2025-07-14,05:41:34.000,195,11054783,5285,0,1752471693,13167.135360740001,25306.724151240007,53337.12855504 2025-07-14,05:41:35.000,195,11054791,5245,0,1752471694,13167.148833359992,34071.77452323001,53337.08663232001 2025-07-14,05:41:36.000,195,11054727,5285,0,1752471695,13167.128624429992,27152.038353509997,53337.1495164 2025-07-14,05:41:37.000,195,11054724,4885,0,1752471696,13167.162305979997,31303.961825250008,53337.17746488 2025-07-14,05:41:38.000,195,11054734,4805,0,1752471697,13167.189251219992,29919.9708867,53337.023748240004 2025-07-14,05:41:39.000,195,11054741,5205,0,1752471698,13167.202723839997,25306.773495150002,53337.044709600006 2025-07-14,05:41:40.000,195,11054770,4965,0,1752471699,13167.222932769997,28997.3807523,53337.11458080001 2025-07-14,05:41:41.000,195,11054732,4965,0,1752471700,13167.202723839997,30381.357592590008,53337.17746488 2025-07-14,05:41:42.000,195,11054766,4805,0,1752471701,13167.195987530002,31765.327383750002,53337.12156792 2025-07-14,05:41:43.000,195,11054807,5165,0,1752471702,13167.175778600002,30381.336445199995,53337.08663232001 2025-07-14,05:41:44.000,195,11054733,5485,0,1752471703,13167.216196460002,28997.3807523,53337.15650352 2025-07-14,05:41:45.000,195,11054757,5245,0,1752471704,13167.202723839997,27152.080648289993,53337.093619440006 2025-07-14,05:41:46.000,195,11054763,5125,0,1752471705,13167.222932769997,26690.834925000003,53337.15650352 2025-07-14,05:41:47.000,195,11054713,5125,0,1752471706,13167.216196460002,29920.055476260008,53337.142529280005 2025-07-14,05:41:48.000,195,11054794,4765,0,1752471707,13167.209460149992,23461.529784180006,53337.072658080004 2025-07-14,05:41:49.000,195,11054785,5405,0,1752471708,13167.202723839997,32226.678843989997,53337.16349064001 2025-07-14,05:41:50.000,195,11054732,4925,0,1752471709,13167.243141699997,24384.218606399998,53337.12855504 2025-07-14,05:41:51.000,195,11054747,5405,0,1752471710,13167.216196460002,27613.46030505,53337.18445200001 2025-07-14,05:41:52.000,195,11054759,5365,0,1752471711,13167.236405390002,28997.430096209995,53337.20541336001 2025-07-14,05:41:53.000,195,11054772,4765,0,1752471712,13167.195987530002,28536.135029009994,53337.2193876 2025-07-14,05:41:54.000,195,11054752,4845,0,1752471713,13167.202723839997,26690.827875870003,53337.191439120004 2025-07-14,05:41:55.000,195,11054784,5005,0,1752471714,13167.229669079992,28997.444194469994,53337.19842624 2025-07-14,05:41:56.000,195,11054740,4845,0,1752471715,13167.216196460002,28074.847010940008,53337.22637472 2025-07-14,05:41:57.000,195,11054779,5365,0,1752471716,13167.216196460002,29920.097771040004,53337.191439120004 2025-07-14,05:41:58.000,195,11054761,5684,0,1752471717,13167.222932769997,28074.804716159997,53337.23336184001 2025-07-14,05:41:59.000,195,11054750,5044,0,1752471718,13167.182514909997,31765.433120700007,53337.142529280005 2025-07-14,05:42:00.000,195,11054735,5445,0,1752471719,13167.189251219992,28536.170274660006,53337.15650352 2025-07-14,05:42:01.000,195,11054765,5485,0,1752471720,13167.182514909997,29920.189409729996,53337.11458080001 2025-07-14,05:42:02.000,195,11054790,5085,0,1752471721,13167.142097049997,30381.498575189995,53337.13554216001 2025-07-14,05:42:03.000,195,11054761,5365,0,1752471722,13167.135360740001,28997.5217349,53337.17047776 2025-07-14,05:42:04.000,195,11054765,5525,0,1752471723,13167.128624429992,26229.631496489994,53337.16349064001 2025-07-14,05:42:05.000,195,11054786,5125,0,1752471724,13167.135360740001,29920.196458859995,53337.12855504 2025-07-14,05:42:06.000,195,11054738,5005,0,1752471725,13167.101679189997,30842.871182820003,53337.212400480006 2025-07-14,05:42:07.000,195,11054734,4685,0,1752471726,13167.034316090001,29920.238753640006,53337.18445200001 2025-07-14,05:42:08.000,195,11054715,5365,0,1752471727,13167.034316090001,29458.908440789994,53337.12855504 2025-07-14,05:42:09.000,195,11054750,4725,0,1752471728,13167.054525020001,32226.869170499995,53337.15650352 2025-07-14,05:42:10.000,195,11054754,4685,0,1752471729,13167.034316090001,29458.936637310006,53337.142529280005 2025-07-14,05:42:11.000,195,11054759,5205,0,1752471730,13167.061261329996,28074.987993539995,53337.142529280005 2025-07-14,05:42:12.000,195,11054838,5005,0,1752471731,13167.094942880001,29458.950735570004,53337.17047776 2025-07-14,05:42:13.000,195,11054789,5445,0,1752471732,13167.128624429992,29920.414981890004,53337.12156792 2025-07-14,05:42:14.000,195,11054773,5405,0,1752471733,13167.115151810001,26229.814773870006,53337.17746488 2025-07-14,05:42:15.000,195,11054743,5005,0,1752471734,13167.135360740001,32226.98195658,53337.17047776 2025-07-14,05:42:16.000,195,11054703,5245,0,1752471735,13167.148833359992,27152.48949783,53337.15650352 2025-07-14,05:42:17.000,195,11054763,5565,0,1752471736,13167.142097049997,30381.76644213,53337.17746488 2025-07-14,05:42:18.000,195,11054748,4805,0,1752471737,13167.169042289992,29920.422031020003,53337.1495164 2025-07-14,05:42:19.000,195,11054714,4845,0,1752471738,13167.148833359992,27152.538841739995,53337.212400480006 2025-07-14,05:42:20.000,195,11054769,5245,0,1752471739,13167.169042289992,25307.26693425,53337.19842624 2025-07-14,05:42:21.000,195,11054736,4925,0,1752471740,13167.148833359992,27613.918498500003,53337.15650352 2025-07-14,05:42:22.000,195,11054744,4805,0,1752471741,13167.155569670002,29459.225651639994,53337.11458080001 2025-07-14,05:42:23.000,195,11054725,5405,0,1752471742,13167.142097049997,27613.988989799996,53337.13554216001 2025-07-14,05:42:24.000,195,11054749,5405,0,1752471743,13167.162305979997,29459.282044680003,53337.18445200001 2025-07-14,05:42:25.000,195,11054756,4885,0,1752471744,13167.182514909997,30843.315278010006,53337.16349064001 2025-07-14,05:42:26.000,195,11054737,5245,0,1752471745,13167.155569670002,30381.999063420008,53337.11458080001 2025-07-14,05:42:27.000,195,11054768,4805,0,1752471746,13167.155569670002,29459.430076410004,53337.13554216001 2025-07-14,05:42:28.000,195,11054768,4925,0,1752471747,13167.182514909997,24846.190390079995,53337.191439120004 2025-07-14,05:42:29.000,195,11054762,4965,0,1752471748,13167.195987530002,31304.765426070007,53337.16349064001 2025-07-14,05:42:30.000,195,11054734,4965,0,1752471749,13167.195987530002,31304.83591737,53337.12156792 2025-07-14,05:42:31.000,195,11054731,5325,0,1752471750,13167.209460149992,33150.19241442,53337.17746488 2025-07-14,05:42:32.000,195,11054735,5285,0,1752471751,13167.243141699997,25769.006096640005,53337.191439120004 2025-07-14,05:42:33.000,195,11054742,4765,0,1752471752,13167.270086939992,32227.637525669998,53337.1495164 2025-07-14,05:42:34.000,195,11054737,5285,0,1752471753,13167.303768489997,31766.391802380007,53337.191439120004 2025-07-14,05:42:35.000,195,11054741,5525,0,1752471754,13167.330713729993,27614.43308499,53337.22637472 2025-07-14,05:42:36.000,195,11054774,5005,0,1752471755,13167.344186349997,27614.43308499,53337.22637472 2025-07-14,05:42:37.000,195,11054755,5485,0,1752471756,13167.350922659993,26691.84295059,53337.23336184001 2025-07-14,05:42:38.000,195,11054734,5125,0,1752471757,13167.323977419997,24846.61333788,53337.24733608 2025-07-14,05:42:39.000,195,11054670,5044,0,1752471758,13167.290295869992,27614.59521498,53337.28227168001 2025-07-14,05:42:40.000,195,11054713,5445,0,1752471759,13167.350922659993,28075.960773479994,53337.20541336001 2025-07-14,05:42:41.000,195,11054766,4965,0,1752471760,13167.323977419997,32227.94768739,53337.24733608 2025-07-14,05:42:42.000,195,11054735,5325,0,1752471761,13167.364395279998,32227.961785649997,53337.2193876 2025-07-14,05:42:43.000,195,11054723,5325,0,1752471762,13167.350922659993,28537.382725019997,53337.30323304001 2025-07-14,05:42:44.000,195,11054741,5205,0,1752471763,13167.391340519993,30382.73922207,53337.29624592 2025-07-14,05:42:45.000,195,11054758,5044,0,1752471764,13167.384604209998,27614.722099320003,53337.261310320006 2025-07-14,05:42:46.000,195,11054722,5005,0,1752471765,13167.398076830003,26230.773455550006,53337.2892588 2025-07-14,05:42:47.000,195,11054761,5285,0,1752471766,13167.418285760003,29921.40186009,53337.33118152001 2025-07-14,05:42:48.000,195,11054703,5445,0,1752471767,13167.451967309993,31766.659669319997,53337.3241944 2025-07-14,05:42:49.000,195,11054683,5245,0,1752471768,13167.472176239993,28998.66369396,53337.31720728 2025-07-14,05:42:50.000,195,11054703,5525,0,1752471769,13167.478912549988,31766.673767579996,53337.310220160005 2025-07-14,05:42:51.000,195,11054735,5325,0,1752471770,13167.505857789998,26692.075571880006,53337.35214288001 2025-07-14,05:42:52.000,195,11054727,5445,0,1752471771,13167.492385169993,26230.69591512,53337.33816864 2025-07-14,05:42:53.000,195,11054760,4925,0,1752471772,13167.505857789998,28537.375675889998,53337.35214288001 2025-07-14,05:42:54.000,195,11054776,5044,0,1752471773,13167.519330409988,33150.61536222001,53337.3940656 2025-07-14,05:42:55.000,195,11054747,5485,0,1752471774,13167.512594099993,27153.398835600005,53337.3241944 2025-07-14,05:42:56.000,195,11054743,5445,0,1752471775,13167.532803029993,29921.345467050007,53337.29624592 2025-07-14,05:42:57.000,195,11054757,5125,0,1752471776,13167.512594099993,30382.633485119994,53337.38707848 2025-07-14,05:42:58.000,195,11054786,4965,0,1752471777,13167.573220889994,33150.55192005,53337.408039840004 2025-07-14,05:42:59.000,195,11054761,5285,0,1752471778,13167.553011959993,32689.193410680004,53337.3940656 2025-07-14,05:43:00.000,195,11054766,4885,0,1752471779,13167.546275649998,27153.328344299996,53337.40105272001 2025-07-14,05:43:01.000,195,11054753,5405,0,1752471780,13167.559748269989,26230.653620340003,53337.42201408001 2025-07-14,05:43:02.000,195,11054799,5285,0,1752471781,13167.512594099993,25769.344454880003,53337.3940656 2025-07-14,05:43:03.000,195,11054752,4925,0,1752471782,13167.519330409988,32689.24980372,53337.33816864 2025-07-14,05:43:04.000,195,11054753,5485,0,1752471783,13167.485648859998,28075.981920870006,53337.37310424001 2025-07-14,05:43:05.000,195,11054700,4845,0,1752471784,13167.465439929998,29459.95171203,53337.41502696 2025-07-14,05:43:06.000,195,11054791,5245,0,1752471785,13167.472176239993,34534.52876034001,53337.408039840004 2025-07-14,05:43:07.000,195,11054782,4885,0,1752471786,13167.431758379993,30382.605288599996,53337.3940656 2025-07-14,05:43:08.000,195,11054787,5125,0,1752471787,13167.451967309993,29459.994006809997,53337.45694968 2025-07-14,05:43:09.000,195,11054748,4965,0,1752471788,13167.425022069998,30843.977896230004,53337.4639368 2025-07-14,05:43:10.000,195,11054796,5085,0,1752471789,13167.418285760003,26692.082621010006,53337.40105272001 2025-07-14,05:43:11.000,195,11054781,5445,0,1752471790,13167.384604209998,29460.008105069996,53337.3940656 2025-07-14,05:43:12.000,195,11054716,4645,0,1752471791,13167.357658970002,30844.048387529998,53337.40105272001 2025-07-14,05:43:13.000,195,11054767,5325,0,1752471792,13167.357658970002,32689.41193371,53337.43598832 2025-07-14,05:43:14.000,195,11054740,4605,0,1752471793,13167.344186349997,30382.71807468,53337.380091360006 2025-07-14,05:43:15.000,195,11054801,5684,0,1752471794,13167.350922659993,25769.485437480005,53337.429001200006 2025-07-14,05:43:16.000,195,11054771,5245,0,1752471795,13167.357658970002,30844.090682309994,53337.38707848 2025-07-14,05:43:17.000,195,11054816,4765,0,1752471796,13167.384604209998,25769.457240960008,53337.41502696 2025-07-14,05:43:18.000,195,11054736,4805,0,1752471797,13167.411549449993,25308.183321150005,53337.37310424001 2025-07-14,05:43:19.000,195,11054757,5285,0,1752471798,13167.425022069998,30844.062485789997,53337.429001200006 2025-07-14,05:43:20.000,195,11054756,5125,0,1752471799,13167.472176239993,28998.727136129994,53337.44297544 2025-07-14,05:43:21.000,195,11054805,5365,0,1752471800,13167.499121479988,32228.08162086,53337.42201408001 2025-07-14,05:43:22.000,195,11054746,4765,0,1752471801,13167.519330409988,28537.425019799994,53337.40105272001 2025-07-14,05:43:23.000,195,11054788,5044,0,1752471802,13167.485648859998,29460.015154199995,53337.42201408001 2025-07-14,05:43:24.000,195,11054776,4805,0,1752471803,13167.478912549988,28537.36157763,53337.3940656 2025-07-14,05:43:25.000,195,11054782,4885,0,1752471804,13167.526066719998,28076.06651043,53337.42201408001 2025-07-14,05:43:26.000,195,11054790,4885,0,1752471805,13167.539539339989,28537.375675889998,53337.33816864 2025-07-14,05:43:27.000,195,11054804,4845,0,1752471806,13167.539539339989,27153.43408125,53337.3940656 2025-07-14,05:43:28.000,195,11054821,5525,0,1752471807,13167.559748269989,31766.64557106,53337.408039840004 2025-07-14,05:43:29.000,195,11054778,4925,0,1752471808,13167.526066719998,27153.398835600005,53337.45694968 2025-07-14,05:43:30.000,195,11054711,5445,0,1752471809,13167.519330409988,29921.317270529995,53337.3940656 2025-07-14,05:43:31.000,195,11054790,4765,0,1752471810,13167.519330409988,31305.280012560004,53337.40105272001 2025-07-14,05:43:32.000,195,11054756,4845,0,1752471811,13167.526066719998,28998.677792219998,53337.48489816 2025-07-14,05:43:33.000,195,11054726,4925,0,1752471812,13167.485648859998,30382.661681640006,53337.429001200006 2025-07-14,05:43:34.000,195,11054717,4965,0,1752471813,13167.492385169993,26230.710013379998,53337.44297544 2025-07-14,05:43:35.000,195,11054763,4965,0,1752471814,13167.478912549988,28075.996019130005,53337.44996256001 2025-07-14,05:43:36.000,195,11054755,5125,0,1752471815,13167.458703619988,32227.898343480003,53337.38707848 2025-07-14,05:43:37.000,195,11054765,5525,0,1752471816,13167.438494689988,29459.986957679997,53337.49887240001 2025-07-14,05:43:38.000,195,11054798,4885,0,1752471817,13167.384604209998,25307.985945509994,53337.43598832 2025-07-14,05:43:39.000,195,11054729,5205,0,1752471818,13167.411549449993,32689.2216072,53337.45694968 2025-07-14,05:43:40.000,195,11054793,5325,0,1752471819,13167.371131589993,30843.85101189,53337.477911040005 2025-07-14,05:43:41.000,195,11054773,5165,0,1752471820,13167.404813139998,23462.636497590007,53337.49887240001 2025-07-14,05:43:42.000,195,11054746,4805,0,1752471821,13167.384604209998,29459.888269860006,53337.49887240001 2025-07-14,05:43:43.000,195,11054789,5405,0,1752471822,13167.344186349997,28537.164201990003,53337.47092392001 2025-07-14,05:43:44.000,195,11054703,5285,0,1752471823,13167.323977419997,27153.215558220007,53337.43598832 2025-07-14,05:43:45.000,195,11054715,5325,0,1752471824,13167.323977419997,29459.874171600008,53337.47092392001 2025-07-14,05:43:46.000,195,11054695,5125,0,1752471825,13167.317241110002,28998.536809619996,53337.44996256001 2025-07-14,05:43:47.000,195,11054722,4725,0,1752471826,13167.303768489997,31766.504588459997,53337.37310424001 2025-07-14,05:43:48.000,195,11054774,4925,0,1752471827,13167.317241110002,28998.529760489997,53337.47092392001 2025-07-14,05:43:49.000,195,11054738,4965,0,1752471828,13167.276823250002,31766.427048030004,53337.43598832 2025-07-14,05:43:50.000,195,11054781,5645,0,1752471829,13167.249878009992,28537.150103730004,53337.48489816 2025-07-14,05:43:51.000,195,11054713,5085,0,1752471830,13167.209460149992,31766.441146290003,53337.45694968 2025-07-14,05:43:52.000,195,11054716,4965,0,1752471831,13167.222932769997,28998.48041658,53337.42201408001 2025-07-14,05:43:53.000,195,11054735,5245,0,1752471832,13167.202723839997,28537.20649677,53337.477911040005 2025-07-14,05:43:54.000,195,11054755,5285,0,1752471833,13167.169042289992,31766.497539329997,53337.44996256001 2025-07-14,05:43:55.000,195,11054696,4725,0,1752471834,13167.148833359992,27614.538821940005,53337.44297544 2025-07-14,05:43:56.000,195,11054762,4885,0,1752471835,13167.115151810001,27153.194410829994,53337.45694968 2025-07-14,05:43:57.000,195,11054754,4925,0,1752471836,13167.088206569992,29921.162189669994,53337.477911040005 2025-07-14,05:43:58.000,195,11054745,5044,0,1752471837,13167.074733950001,28998.438121800005,53337.44297544 2025-07-14,05:43:59.000,195,11054776,4885,0,1752471838,13167.041052399996,31305.117882570004,53337.429001200006 2025-07-14,05:44:00.000,195,11054719,5525,0,1752471839,13167.041052399996,30382.457256869995,53337.49188528 2025-07-14,05:44:01.000,195,11054793,5285,0,1752471840,13167.047788709991,28075.819790880007,53337.51284664 2025-07-14,05:44:02.000,195,11054728,4885,0,1752471841,13167.074733950001,32689.024231560004,53337.4639368 2025-07-14,05:44:03.000,195,11054757,5325,0,1752471842,13167.081470259996,29921.070550980003,53337.48489816 2025-07-14,05:44:04.000,195,11054764,4845,0,1752471843,13167.061261329996,29459.726139870007,53337.43598832 2025-07-14,05:44:05.000,195,11054703,5365,0,1752471844,13167.047788709991,32227.729164360004,53337.45694968 2025-07-14,05:44:06.000,195,11054595,5365,0,1752471845,13167.061261329996,30382.365618180003,53337.49188528 2025-07-14,05:44:07.000,195,11054601,5205,0,1752471846,13167.067997639992,25769.154128370006,53337.44297544 2025-07-14,05:44:08.000,195,11054601,5245,0,1752471847,13167.034316090001,25307.77447161,53337.43598832 2025-07-14,05:44:09.000,195,11054563,5405,0,1752471848,13166.980425609996,31766.32131108,53337.49887240001 2025-07-14,05:44:10.000,195,11054627,5365,0,1752471849,13166.966952989991,28075.678808280005,53337.4639368 2025-07-14,05:44:11.000,195,11054748,4645,0,1752471850,13166.966952989991,29920.964814029998,53337.44297544 2025-07-14,05:44:12.000,195,11054731,5325,0,1752471851,13166.960216679996,26691.66672234,53337.429001200006 2025-07-14,05:44:13.000,195,11054640,5005,0,1752471852,13166.88611726999,28075.643562629994,53337.44996256001 2025-07-14,05:44:14.000,195,11054744,4885,0,1752471853,13166.86590833999,28075.608316979997,53337.4639368 2025-07-14,05:44:15.000,195,11054774,4725,0,1752471854,13166.82549047999,28075.58012046,53337.44297544 2025-07-14,05:44:16.000,195,11054713,5285,0,1752471855,13166.838963099995,28536.825843750004,53337.43598832 2025-07-14,05:44:17.000,195,11054733,5325,0,1752471856,13166.76486368999,32227.411953510004,53337.40105272001 2025-07-14,05:44:18.000,195,11054723,5285,0,1752471857,13166.74465475999,29459.47237119,53337.37310424001 2025-07-14,05:44:19.000,195,11054740,4965,0,1752471858,13166.70423689999,28536.776499839994,53337.4639368 2025-07-14,05:44:20.000,195,11054742,4925,0,1752471859,13166.657082729995,27152.82080694,53337.3940656 2025-07-14,05:44:21.000,195,11054726,4765,0,1752471860,13166.63013749,29459.451223800002,53337.429001200006 2025-07-14,05:44:22.000,195,11054773,5165,0,1752471861,13166.58971963,27152.80670868,53337.43598832 2025-07-14,05:44:23.000,195,11054748,4965,0,1752471862,13166.5695107,30843.39986757,53337.380091360006 2025-07-14,05:44:24.000,195,11054805,5605,0,1752471863,13166.58971963,32688.707020710004,53337.31720728 2025-07-14,05:44:25.000,195,11054713,5245,0,1752471864,13166.58971963,30843.37872018,53337.40105272001 2025-07-14,05:44:26.000,195,11054783,5285,0,1752471865,13166.60992856,34072.64861535,53337.31720728 2025-07-14,05:44:27.000,195,11054794,4845,0,1752471866,13166.576247009994,28075.4250396,53337.240348960004 2025-07-14,05:44:28.000,195,11054742,5005,0,1752471867,13166.5695107,23923.501567860003,53337.25432320001 2025-07-14,05:44:29.000,195,11054758,4965,0,1752471868,13166.596455939994,30382.006112550007,53337.2892588 2025-07-14,05:44:30.000,195,11054770,5085,0,1752471869,13166.596455939994,29459.345486849998,53337.28227168001 2025-07-14,05:44:31.000,195,11054733,5285,0,1752471870,13166.576247009994,28075.389793950002,53337.28227168001 2025-07-14,05:44:32.000,195,11054722,4885,0,1752471871,13166.58298331999,28536.72715593,53337.26829744 2025-07-14,05:44:33.000,195,11054792,4925,0,1752471872,13166.56277438999,31765.933608930005,53337.33118152001 2025-07-14,05:44:34.000,195,11054752,4805,0,1752471873,13166.576247009994,31304.575099559996,53337.29624592 2025-07-14,05:44:35.000,195,11054731,5605,0,1752471874,13166.54930177,28536.628468109993,53337.28227168001 2025-07-14,05:44:36.000,195,11054762,4685,0,1752471875,13166.54930177,28536.600271589996,53337.28227168001 2025-07-14,05:44:37.000,195,11054608,4765,0,1752471876,13166.515620219994,31304.51870652,53337.27528456 2025-07-14,05:44:38.000,195,11054714,4885,0,1752471877,13166.495411289994,31304.469362610005,53337.27528456 2025-07-14,05:44:39.000,195,11054772,4765,0,1752471878,13166.441520809989,26229.920510819997,53337.261310320006 2025-07-14,05:44:40.000,195,11054759,5405,0,1752471879,13166.407839259999,31304.51870652,53337.30323304001 2025-07-14,05:44:41.000,195,11054681,5245,0,1752471880,13166.313530919993,29459.204504249996,53337.2892588 2025-07-14,05:44:42.000,195,11054727,5365,0,1752471881,13166.273113059993,30381.886277340003,53337.24733608 2025-07-14,05:44:43.000,195,11054768,4925,0,1752471882,13166.199013650003,30843.188393670003,53337.24733608 2025-07-14,05:44:44.000,195,11054750,4885,0,1752471883,13166.131650549993,25768.632492749995,53337.29624592 2025-07-14,05:44:45.000,195,11054767,5285,0,1752471884,13166.084496379997,25307.330376419995,53337.20541336001 2025-07-14,05:44:46.000,195,11054765,5365,0,1752471885,13166.030605899992,28075.26995874,53337.2193876 2025-07-14,05:44:47.000,195,11054797,5365,0,1752471886,13166.010396969992,30843.188393670003,53337.17746488 2025-07-14,05:44:48.000,195,11054726,4765,0,1752471887,13165.996924350002,29920.520718839995,53337.1495164 2025-07-14,05:44:49.000,195,11054784,4925,0,1752471888,13165.949770179992,26229.920510819997,53337.16349064001 2025-07-14,05:44:50.000,195,11054579,5605,0,1752471889,13165.922824939997,32227.059497010006,53337.212400480006 2025-07-14,05:44:51.000,195,11054789,5325,0,1752471890,13165.902616009997,32227.108840920002,53337.12855504 2025-07-14,05:44:52.000,195,11054774,4965,0,1752471891,13165.916088630001,29459.126963820003,53337.19842624 2025-07-14,05:44:53.000,195,11054806,4725,0,1752471892,13165.889143389992,28997.768454449993,53337.15650352 2025-07-14,05:44:54.000,195,11054790,4845,0,1752471893,13165.929561249992,25307.189393819994,53337.142529280005 2025-07-14,05:44:55.000,195,11054800,4685,0,1752471894,13165.902616009997,33610.95879687001,53337.10060656 2025-07-14,05:44:56.000,195,11054812,4845,0,1752471895,13165.916088630001,28075.10077962,53337.093619440006 2025-07-14,05:44:57.000,195,11054793,5645,0,1752471896,13165.922824939997,23000.587173480002,53337.10759368 2025-07-14,05:44:58.000,195,11054627,5365,0,1752471897,13165.909352319992,30381.74529474,53337.15650352 2025-07-14,05:44:59.000,195,11054798,5005,0,1752471898,13165.929561249992,29459.077619910007,53337.10759368 2025-07-14,05:45:00.000,195,11054764,4885,0,1752471899,13165.895879700001,30843.08265672,53337.11458080001 2025-07-14,05:45:01.000,195,11054754,4765,0,1752471900,13165.922824939997,27613.862105459993,53337.13554216001 2025-07-14,05:45:02.000,195,11054814,4805,0,1752471901,13165.875670770001,29459.126963820003,53337.17746488 2025-07-14,05:45:03.000,195,11054793,5405,0,1752471902,13165.862198149996,30381.787589519998,53337.17047776 2025-07-14,05:45:04.000,195,11054709,5285,0,1752471903,13165.808307669991,28997.86714227,53337.12855504 2025-07-14,05:45:05.000,195,11054786,4805,0,1752471904,13165.767889809991,31765.863117629997,53337.11458080001 2025-07-14,05:45:06.000,195,11054746,4845,0,1752471905,13165.740944569996,24384.69089811,53337.0796452 2025-07-14,05:45:07.000,195,11054720,4645,0,1752471906,13165.6937904,28075.312253519995,53337.03073536 2025-07-14,05:45:08.000,195,11054710,4445,0,1752471907,13165.66684515999,27613.96784241,53337.10060656 2025-07-14,05:45:09.000,195,11054682,4765,0,1752471908,13165.619690989995,29459.225651639994,53337.03772248001 2025-07-14,05:45:10.000,195,11054770,4965,0,1752471909,13165.61295468,28997.923535309994,53337.072658080004 2025-07-14,05:45:11.000,195,11054713,5525,0,1752471910,13165.57253682,32688.523743330006,53337.03073536 2025-07-14,05:45:12.000,195,11054739,5325,0,1752471911,13165.518646339995,32227.151135699998,53337.03073536 2025-07-14,05:45:13.000,195,11054733,5285,0,1752471912,13165.47149217,33611.17027077,53337.06567096001 2025-07-14,05:45:14.000,195,11054743,5365,0,1752471913,13165.48496478999,34072.4723871,53337.03772248001 2025-07-14,05:45:15.000,195,11054758,5005,0,1752471914,13165.44454692999,27613.925547630002,53337.023748240004 2025-07-14,05:45:16.000,195,11054735,5325,0,1752471915,13165.47149217,28075.24881135,53337.01676112001 2025-07-14,05:45:17.000,195,11054731,4765,0,1752471916,13165.478228479995,31765.83492111,53337.023748240004 2025-07-14,05:45:18.000,195,11054730,4885,0,1752471917,13165.45128324,33611.092730339995,53336.96086416 2025-07-14,05:45:19.000,195,11054806,4965,0,1752471918,13165.46475585999,36379.060509179995,53336.98881264 2025-07-14,05:45:20.000,195,11054697,5405,0,1752471919,13165.43107431,27152.63752956,53336.91195432 2025-07-14,05:45:21.000,195,11054732,4765,0,1752471920,13165.397392759995,33149.825859660006,53336.91894144001 2025-07-14,05:45:22.000,195,11054636,4885,0,1752471921,13165.44454692999,35456.39283435,53336.925928560006 2025-07-14,05:45:23.000,195,11054664,4805,0,1752471922,13165.41086538,28536.600271589996,53336.99579976001 2025-07-14,05:45:24.000,195,11054633,5245,0,1752471923,13165.40412906999,32688.523743330006,53336.94688992001 2025-07-14,05:45:25.000,195,11054614,5044,0,1752471924,13165.397392759995,32227.172283089996,53336.904967200004 2025-07-14,05:45:26.000,195,11054610,4845,0,1752471925,13165.38392013999,27152.66572608,53336.88400584 2025-07-14,05:45:27.000,195,11054603,5405,0,1752471926,13165.38392013999,26691.286069320005,53336.904967200004 2025-07-14,05:45:28.000,195,11054524,4965,0,1752471927,13165.34350227999,28075.24176222,53336.904967200004 2025-07-14,05:45:29.000,195,11054652,4965,0,1752471928,13165.34350227999,30381.836933429993,53336.925928560006 2025-07-14,05:45:30.000,195,11054646,5005,0,1752471929,13165.336765969994,30843.110853239996,53336.89099296 2025-07-14,05:45:31.000,195,11054690,5165,0,1752471930,13165.276139179994,28997.803700100005,53336.91894144001 2025-07-14,05:45:32.000,195,11054696,4765,0,1752471931,13165.30308441999,31304.434116959994,53336.88400584 2025-07-14,05:45:33.000,195,11054725,5325,0,1752471932,13165.249193939999,31304.314281750005,53336.89798008001 2025-07-14,05:45:34.000,195,11054680,4925,0,1752471933,13165.269402869999,31765.65164373,53336.86304448 2025-07-14,05:45:35.000,195,11054672,4805,0,1752471934,13165.202039769989,31765.588201560007,53336.89099296 2025-07-14,05:45:36.000,195,11054729,5245,0,1752471935,13165.175094529994,27613.678828079996,53336.84907024001 2025-07-14,05:45:37.000,195,11054752,4805,0,1752471936,13165.154885599994,31765.567054169995,53336.88400584 2025-07-14,05:45:38.000,195,11054716,4765,0,1752471937,13165.114467739993,29458.99303035,53336.84208312 2025-07-14,05:45:39.000,195,11054705,5325,0,1752471938,13165.074049879993,27152.383760879995,53336.78618616 2025-07-14,05:45:40.000,195,11054784,4845,0,1752471939,13165.026895709998,33610.87420731,53336.856057360004 2025-07-14,05:45:41.000,195,11054690,5044,0,1752471940,13165.020159399988,32226.911465280005,53336.89099296 2025-07-14,05:45:42.000,195,11054740,5005,0,1752471941,13165.013423089993,31765.637545470003,53336.82112176 2025-07-14,05:45:43.000,195,11054726,5205,0,1752471942,13165.026895709998,25768.44216624,53336.82810888001 2025-07-14,05:45:44.000,195,11054722,4725,0,1752471943,13165.020159399988,30843.012165420005,53336.835096 2025-07-14,05:45:45.000,195,11054728,5125,0,1752471944,13165.013423089993,33610.944698609994,53336.7652248 2025-07-14,05:45:46.000,195,11054701,5245,0,1752471945,13165.020159399988,25307.182344689994,53336.758237680006 2025-07-14,05:45:47.000,195,11054714,4765,0,1752471946,13165.060577259988,28997.70501228,53336.737276320004 2025-07-14,05:45:48.000,195,11054744,5005,0,1752471947,13165.053840949993,22077.884252999997,53336.758237680006 2025-07-14,05:45:49.000,195,11054743,5245,0,1752471948,13165.080786189988,27152.48949783,53336.74426344 2025-07-14,05:45:50.000,195,11054708,5125,0,1752471949,13165.080786189988,31304.36362566,53336.758237680006 2025-07-14,05:45:51.000,195,11054717,5565,0,1752471950,13165.114467739993,32226.925563540004,53336.73028920001 2025-07-14,05:45:52.000,195,11054715,5325,0,1752471951,13165.127940359998,30381.731196480003,53336.73028920001 2025-07-14,05:45:53.000,195,11054705,5125,0,1752471952,13165.141412979989,33610.95879687001,53336.70234072001 2025-07-14,05:45:54.000,195,11054685,5365,0,1752471953,13165.127940359998,27152.447203050004,53336.63246952001 2025-07-14,05:45:55.000,195,11054751,5325,0,1752471954,13165.141412979989,30381.717098220004,53336.68137936001 2025-07-14,05:45:56.000,195,11054738,4805,0,1752471955,13165.114467739993,27152.47539957,53336.72330208 2025-07-14,05:45:57.000,195,11054684,4965,0,1752471956,13165.107731429998,28536.39584682,53336.74426344 2025-07-14,05:45:58.000,195,11054719,5365,0,1752471957,13165.094258809993,31304.335429140003,53336.71631496 2025-07-14,05:45:59.000,195,11054723,5485,0,1752471958,13165.060577259988,28997.789601840006,53336.68137936001 2025-07-14,05:46:00.000,195,11054709,5645,0,1752471959,13165.053840949993,26691.088693679994,53336.61849528 2025-07-14,05:46:01.000,195,11054747,5285,0,1752471960,13164.993214159993,30381.681852570007,53336.71631496 2025-07-14,05:46:02.000,195,11054767,5445,0,1752471961,13164.973005229993,28075.09373049,53336.68137936001 2025-07-14,05:46:03.000,195,11054717,5044,0,1752471962,13164.986477849998,30843.005116290005,53336.66740512 2025-07-14,05:46:04.000,195,11054759,5325,0,1752471963,13164.979741540003,29459.028275999997,53336.65343088 2025-07-14,05:46:05.000,195,11054733,5044,0,1752471964,13164.979741540003,28997.662717500003,53336.590546800006 2025-07-14,05:46:06.000,195,11054766,4925,0,1752471965,13164.932587369993,28997.69796315,53336.61150816001 2025-07-14,05:46:07.000,195,11054737,5285,0,1752471966,13164.892169509993,28536.367650300002,53336.590546800006 2025-07-14,05:46:08.000,195,11054815,5445,0,1752471967,13164.892169509993,28074.973895279996,53336.6254824 2025-07-14,05:46:09.000,195,11054741,5205,0,1752471968,13164.858487960002,28536.318306390007,53336.590546800006 2025-07-14,05:46:10.000,195,11054709,5405,0,1752471969,13164.838279030002,28997.641570110005,53336.59753392 2025-07-14,05:46:11.000,195,11054759,5565,0,1752471970,13164.838279030002,27613.64358243,53336.57657256 2025-07-14,05:46:12.000,195,11054774,4885,0,1752471971,13164.838279030002,28074.973895279996,53336.5556112 2025-07-14,05:46:13.000,195,11054749,5205,0,1752471972,13164.831542719992,29458.83794949,53336.56259832001 2025-07-14,05:46:14.000,195,11054682,4765,0,1752471973,13164.791124859992,31304.131004370007,53336.541636960006 2025-07-14,05:46:15.000,195,11054725,5405,0,1752471974,13164.791124859992,31304.109856979994,53336.47875288 2025-07-14,05:46:16.000,195,11054702,4605,0,1752471975,13164.764179619997,29920.097771040004,53336.53464984001 2025-07-14,05:46:17.000,195,11054692,4805,0,1752471976,13164.730498069992,28074.875207460005,53336.52766272 2025-07-14,05:46:18.000,195,11054658,4805,0,1752471977,13164.764179619997,31304.102807849995,53336.52766272 2025-07-14,05:46:19.000,195,11054774,4805,0,1752471978,13164.730498069992,28536.149127270008,53336.471765760005 2025-07-14,05:46:20.000,195,11054718,4925,0,1752471979,13164.703552829997,29458.83794949,53336.45779152 2025-07-14,05:46:21.000,195,11054754,4925,0,1752471980,13164.730498069992,34533.386801279994,53336.43683016 2025-07-14,05:46:22.000,195,11054752,4765,0,1752471981,13164.669871279992,32688.051451620006,53336.4508044 2025-07-14,05:46:23.000,195,11054730,4845,0,1752471982,13164.629453419991,27613.495550699998,53336.4508044 2025-07-14,05:46:24.000,195,11054782,4725,0,1752471983,13164.609244489991,26229.58215258,53336.422855920006 2025-07-14,05:46:25.000,195,11054754,4845,0,1752471984,13164.595771870001,31304.067562199998,53336.40888168 2025-07-14,05:46:26.000,195,11054758,4805,0,1752471985,13164.595771870001,29920.118918430002,53336.41586880001 2025-07-14,05:46:27.000,195,11054752,4925,0,1752471986,13164.575562940001,32226.65064747,53336.42984304 2025-07-14,05:46:28.000,195,11054710,5125,0,1752471987,13164.582299249996,30381.378739980006,53336.40888168 2025-07-14,05:46:29.000,195,11054722,4685,0,1752471988,13164.562090319996,28536.05748858,53336.36695896001 2025-07-14,05:46:30.000,195,11054700,5005,0,1752471989,13164.53514508,28536.050439450002,53336.38792032 2025-07-14,05:46:31.000,195,11054721,5085,0,1752471990,13164.51493615,28997.39485056,53336.42984304 2025-07-14,05:46:32.000,195,11054734,4845,0,1752471991,13164.55535401,24845.555968379995,53336.42984304 2025-07-14,05:46:33.000,195,11054703,5445,0,1752471992,13164.548617699991,28074.76947051,53336.43683016 2025-07-14,05:46:34.000,195,11054753,5245,0,1752471993,13164.548617699991,26690.820826740004,53336.422855920006 2025-07-14,05:46:35.000,195,11054748,4805,0,1752471994,13164.51493615,28997.430096209995,53336.3809332 2025-07-14,05:46:36.000,195,11054753,5405,0,1752471995,13164.501463529996,24384.246802919995,53336.36695896001 2025-07-14,05:46:37.000,195,11054713,5285,0,1752471996,13164.45430936,30381.44218215,53336.41586880001 2025-07-14,05:46:38.000,195,11054733,5605,0,1752471997,13164.47451829,29458.753359930008,53336.36695896001 2025-07-14,05:46:39.000,195,11054757,5285,0,1752471998,13164.4138915,23922.90239181,53336.36695896001 2025-07-14,05:46:40.000,195,11054722,5005,0,1752471999,13164.39368257,22538.925551520006,53336.352984720004 2025-07-14,05:46:41.000,195,11054786,4725,0,1752472000,13164.36673732999,32226.615401820003,53336.28311352 2025-07-14,05:46:42.000,195,11054700,4845,0,1752472001,13164.319583159995,28536.043390320003,53336.35997184 2025-07-14,05:46:43.000,195,11054629,5405,0,1752472002,13164.299374229995,29458.68991776,53336.31804912 2025-07-14,05:46:44.000,195,11054752,4645,0,1752472003,13164.31284685,28074.677831819994,53336.33202336 2025-07-14,05:46:45.000,195,11054724,4965,0,1752472004,13164.27242899,29458.68286863,53336.33202336 2025-07-14,05:46:46.000,195,11054769,5365,0,1752472005,13164.22527481999,25768.167250169994,53336.28311352 2025-07-14,05:46:47.000,195,11054739,5365,0,1752472006,13164.258956369995,28535.994046410007,53336.27612640001 2025-07-14,05:46:48.000,195,11054803,5605,0,1752472007,13164.2118022,29458.654672110002,53336.26913928 2025-07-14,05:46:49.000,195,11054790,4965,0,1752472008,13164.218538509995,28074.677831819994,53336.206255200006 2025-07-14,05:46:50.000,195,11054757,5445,0,1752472009,13164.19159327,31303.912481339998,53336.2411908 2025-07-14,05:46:51.000,195,11054727,5405,0,1752472010,13164.14443909999,28074.62143878,53336.185293840004 2025-07-14,05:46:52.000,195,11054671,5165,0,1752472011,13164.097284929994,34533.104836080005,53336.15734536001 2025-07-14,05:46:53.000,195,11054779,5405,0,1752472012,13164.10402123999,29919.872198879995,53336.22721656001 2025-07-14,05:46:54.000,195,11054723,5285,0,1752472013,13164.050130759999,34071.77452323001,53336.15035824 2025-07-14,05:46:55.000,195,11054737,5485,0,1752472014,13164.077075999994,28535.874211200004,53336.185293840004 2025-07-14,05:46:56.000,195,11054589,5245,0,1752472015,13164.056867069994,32687.706044249993,53336.16433248 2025-07-14,05:46:57.000,195,11054730,5044,0,1752472016,13164.056867069994,29919.766461930005,53336.1014484 2025-07-14,05:46:58.000,195,11054750,4765,0,1752472017,13164.023185519989,30381.047430870007,53336.14337112 2025-07-14,05:46:59.000,195,11054693,5485,0,1752472018,13164.050130759999,32687.62850382,53336.17830672001 2025-07-14,05:47:00.000,195,11054763,5365,0,1752472019,13163.989503969999,26229.208548690003,53336.1014484 2025-07-14,05:47:01.000,195,11054732,4685,0,1752472020,13163.989503969999,31765.03132029,53336.1014484 2025-07-14,05:47:02.000,195,11054734,4925,0,1752472021,13163.955822419994,24845.245806659994,53336.1014484 2025-07-14,05:47:03.000,195,11054774,4805,0,1752472022,13163.949086109998,31303.70805657,53336.1014484 2025-07-14,05:47:04.000,195,11054718,4845,0,1752472023,13163.908668249998,29919.794658450002,53336.05253856 2025-07-14,05:47:05.000,195,11054737,5285,0,1752472024,13163.868250389998,35916.961841159995,53336.05952568001 2025-07-14,05:47:06.000,195,11054741,5525,0,1752472025,13163.848041459998,29919.893346269993,53336.087474160006 2025-07-14,05:47:07.000,195,11054702,5005,0,1752472026,13163.807623599998,30842.58921762,53336.05952568001 2025-07-14,05:47:08.000,195,11054759,5245,0,1752472027,13163.787414669998,28074.698979210007,53336.087474160006 2025-07-14,05:47:09.000,195,11054739,5365,0,1752472028,13163.787414669998,26690.792630220007,53336.09446128 2025-07-14,05:47:10.000,195,11054742,5125,0,1752472029,13163.760469430003,24845.527771859997,53335.968693120005 2025-07-14,05:47:11.000,195,11054742,4765,0,1752472030,13163.733524189993,29458.781556450005,53336.00362872 2025-07-14,05:47:12.000,195,11054715,5445,0,1752472031,13163.733524189993,26229.624447359995,53336.05952568001 2025-07-14,05:47:13.000,195,11054645,5245,0,1752472032,13163.672897399993,30381.519722580008,53335.9966416 2025-07-14,05:47:14.000,195,11054752,4925,0,1752472033,13163.659424780002,30842.90642847,53336.066512800004 2025-07-14,05:47:15.000,195,11054752,5125,0,1752472034,13163.625743229997,28997.627471850006,53335.97568024 2025-07-14,05:47:16.000,195,11054763,5405,0,1752472035,13163.645952159997,26229.680840400004,53335.968693120005 2025-07-14,05:47:17.000,195,11054727,5405,0,1752472036,13163.652688469992,24384.36663813,53335.93375752 2025-07-14,05:47:18.000,195,11054712,4885,0,1752472037,13163.726787879998,31765.475415480003,53335.93375752 2025-07-14,05:47:19.000,195,11054756,4605,0,1752472038,13163.659424780002,31304.116906109994,53335.95471888 2025-07-14,05:47:20.000,195,11054718,5005,0,1752472039,13163.652688469992,30381.406936500003,53335.88484768 2025-07-14,05:47:21.000,195,11054780,4885,0,1752472040,13163.679633710002,32687.973911189998,53335.94773176 2025-07-14,05:47:22.000,195,11054761,5205,0,1752472041,13163.693106329993,29919.900395400007,53335.968693120005 2025-07-14,05:47:23.000,195,11054700,4805,0,1752472042,13163.726787879998,31765.165253760002,53335.919783280006 2025-07-14,05:47:24.000,195,11054742,5005,0,1752472043,13163.706578949997,29919.731216279994,53335.87786056 2025-07-14,05:47:25.000,195,11054740,4925,0,1752472044,13163.760469430003,29919.703019759996,53335.87786056 2025-07-14,05:47:26.000,195,11054721,5285,0,1752472045,13163.746996809998,29458.379756039998,53335.86388632001 2025-07-14,05:47:27.000,195,11054718,5044,0,1752472046,13163.780678360003,24383.89434642,53335.87786056 2025-07-14,05:47:28.000,195,11054789,5245,0,1752472047,13163.773942049993,29919.717118019995,53335.90580904 2025-07-14,05:47:29.000,195,11054770,4845,0,1752472048,13163.740260500002,28074.480456179997,53335.89183480001 2025-07-14,05:47:30.000,195,11054772,4925,0,1752472049,13163.706578949997,31765.073615069996,53335.898821920004 2025-07-14,05:47:31.000,195,11054723,5085,0,1752472050,13163.632479539992,27613.220634629994,53335.91279616001 2025-07-14,05:47:32.000,195,11054762,4965,0,1752472051,13163.592061679992,29919.858100619997,53335.898821920004 2025-07-14,05:47:33.000,195,11054748,4805,0,1752472052,13163.598797990002,28074.61438965,53335.849912080004 2025-07-14,05:47:34.000,195,11054762,5005,0,1752472053,13163.531434889992,27151.974911340003,53335.849912080004 2025-07-14,05:47:35.000,195,11054779,5285,0,1752472054,13163.464071789997,36839.74230206999,53335.870873440006 2025-07-14,05:47:36.000,195,11054786,4925,0,1752472055,13163.389972379991,30842.56807023,53335.81497648 2025-07-14,05:47:37.000,195,11054710,4885,0,1752472056,13163.363027139996,29458.654672110002,53335.75907952 2025-07-14,05:47:38.000,195,11054742,4685,0,1752472057,13163.342818209996,32226.699991379995,53335.76606664 2025-07-14,05:47:39.000,195,11054751,5245,0,1752472058,13163.322609279996,26690.806728480005,53335.752092400005 2025-07-14,05:47:40.000,195,11054741,5285,0,1752472059,13163.27545511,35917.21560984,53335.79401512001 2025-07-14,05:47:41.000,195,11054719,5325,0,1752472060,13163.282191419996,36378.53182443,53335.78004088 2025-07-14,05:47:42.000,195,11054729,5445,0,1752472061,13163.23503725,25306.822839059998,53335.74510528001 2025-07-14,05:47:43.000,195,11054665,5205,0,1752472062,13163.261982489996,34533.28106433,53335.74510528001 2025-07-14,05:47:44.000,195,11054737,5365,0,1752472063,13163.26871879999,29458.718114279996,53335.76606664 2025-07-14,05:47:45.000,195,11054742,5005,0,1752472064,13163.24850986999,29920.013181479997,53335.752092400005 2025-07-14,05:47:46.000,195,11054714,4885,0,1752472065,13163.302400349996,25768.146102779996,53335.74510528001 2025-07-14,05:47:47.000,195,11054727,5365,0,1752472066,13163.31587297,28536.050439450002,53335.682221200004 2025-07-14,05:47:48.000,195,11054726,4965,0,1752472067,13163.309136659991,23922.810753120008,53335.682221200004 2025-07-14,05:47:49.000,195,11054736,4965,0,1752472068,13163.342818209996,30381.258904770002,53335.66125984 2025-07-14,05:47:50.000,195,11054755,5405,0,1752472069,13163.3360819,30842.469382409996,53335.69619544001 2025-07-14,05:47:51.000,195,11054771,5445,0,1752472070,13163.302400349996,26229.342482160006,53335.68920832 2025-07-14,05:47:52.000,195,11054768,4885,0,1752472071,13163.329345589991,32687.713093380007,53335.67523408001 2025-07-14,05:47:53.000,195,11054710,4965,0,1752472072,13163.309136659991,34071.68288454,53335.703182560006 2025-07-14,05:47:54.000,195,11054561,5285,0,1752472073,13163.302400349996,28997.190425790002,53335.66824696 2025-07-14,05:47:55.000,195,11054725,5085,0,1752472074,13163.24850986999,30381.11792217,53335.66125984 2025-07-14,05:47:56.000,195,11054761,5445,0,1752472075,13163.23503725,26690.56000893,53335.66824696 2025-07-14,05:47:57.000,195,11054715,5165,0,1752472076,13163.201355699995,29458.485492990003,53335.57042728 2025-07-14,05:47:58.000,195,11054738,4725,0,1752472077,13163.16767414999,28997.183376660003,53335.61235 2025-07-14,05:47:59.000,195,11054715,5205,0,1752472078,13163.18788307999,33149.02225884001,53335.62632424001 2025-07-14,05:48:00.000,195,11054740,4965,0,1752472079,13163.160937839995,26690.651647620005,53335.64029848 2025-07-14,05:48:01.000,195,11054715,5445,0,1752472080,13163.14746521999,32226.460320960003,53335.563440160004 2025-07-14,05:48:02.000,195,11054691,5044,0,1752472081,13163.100311049995,29458.5348369,53335.60536288001 2025-07-14,05:48:03.000,195,11054732,4765,0,1752472082,13163.11378367,23461.402899840003,53335.49356896 2025-07-14,05:48:04.000,195,11054704,4605,0,1752472083,13163.10704735999,34533.062541299994,53335.563440160004 2025-07-14,05:48:05.000,195,11054703,5445,0,1752472084,13163.07336581,35917.05347985,53335.563440160004 2025-07-14,05:48:06.000,195,11054782,4805,0,1752472085,13163.059893189995,29919.928591920005,53335.50754320001 2025-07-14,05:48:07.000,195,11054746,4965,0,1752472086,13163.02621163999,28074.649635299997,53335.48658184001 2025-07-14,05:48:08.000,195,11054738,4885,0,1752472087,13163.02621163999,24384.070574669997,53335.5424788 2025-07-14,05:48:09.000,195,11054722,5125,0,1752472088,13163.019475329995,26229.363629550004,53335.50055608 2025-07-14,05:48:10.000,195,11054725,5325,0,1752472089,13163.039684259995,29919.893346269993,53335.535491680006 2025-07-14,05:48:11.000,195,11054714,4845,0,1752472090,13163.019475329995,31303.841990040004,53335.47959472 2025-07-14,05:48:12.000,195,11054708,4805,0,1752472091,13163.02621163999,30842.497578929993,53335.52151744 2025-07-14,05:48:13.000,195,11054667,5405,0,1752472092,13163.00600270999,29458.52073864,53335.48658184001 2025-07-14,05:48:14.000,195,11054752,4965,0,1752472093,13162.999266399995,29458.541886029998,53335.465620480005 2025-07-14,05:48:15.000,195,11054710,4645,0,1752472094,13162.999266399995,28074.529800090007,53335.57042728 2025-07-14,05:48:16.000,195,11054738,4765,0,1752472095,13162.97232116,25767.920530620002,53335.50754320001 2025-07-14,05:48:17.000,195,11054716,5044,0,1752472096,13162.98579377999,30381.082676520004,53335.49356896 2025-07-14,05:48:18.000,195,11054747,5445,0,1752472097,13162.98579377999,27613.107848550004,53335.52151744 2025-07-14,05:48:19.000,195,11054729,5245,0,1752472098,13162.979057469995,30842.335448939994,53335.50754320001 2025-07-14,05:48:21.000,195,11054776,5085,0,1752472100,13162.958848539995,28997.098787099996,53335.50754320001 2025-07-14,05:48:22.000,195,11054776,4965,0,1752472101,13162.94537591999,27613.1430942,53335.50754320001 2025-07-14,05:48:23.000,195,11054749,5125,0,1752472102,13162.918430679994,28997.105836229995,53335.44465912 2025-07-14,05:48:24.000,195,11054694,4765,0,1752472103,13162.891485439999,31303.616417879995,53335.50055608 2025-07-14,05:48:25.000,195,11054765,5165,0,1752472104,13162.871276509999,29919.717118019995,53335.52850456001 2025-07-14,05:48:26.000,195,11054723,5565,0,1752472105,13162.82412233999,29919.745314540007,53335.50754320001 2025-07-14,05:48:27.000,195,11054710,4925,0,1752472106,13162.803913409989,31765.052467679998,53335.45164624 2025-07-14,05:48:28.000,195,11054721,5445,0,1752472107,13162.763495549989,28535.831916420007,53335.4726076 2025-07-14,05:48:29.000,195,11054718,4685,0,1752472108,13162.736550309994,25767.93462888,53335.4726076 2025-07-14,05:48:30.000,195,11054726,4885,0,1752472109,13162.702868759989,26229.307236509994,53335.43767200001 2025-07-14,05:48:31.000,195,11054767,5605,0,1752472110,13162.702868759989,29919.879248009995,53335.43068488 2025-07-14,05:48:32.000,195,11054733,5085,0,1752472111,13162.628769349998,24384.105820319994,53335.47959472 2025-07-14,05:48:33.000,195,11054711,5565,0,1752472112,13162.622033039988,28074.61438965,53335.44465912 2025-07-14,05:48:34.000,195,11054729,5365,0,1752472113,13162.628769349998,34071.8379654,53335.465620480005 2025-07-14,05:48:35.000,195,11054743,5485,0,1752472114,13162.622033039988,30842.59626675,53335.44465912 2025-07-14,05:48:36.000,195,11054739,5205,0,1752472115,13162.608560419998,29919.942690180003,53335.43068488 2025-07-14,05:48:37.000,195,11054750,4925,0,1752472116,13162.601824109988,28997.37370317,53335.38876216001 2025-07-14,05:48:38.000,195,11054708,5005,0,1752472117,13162.622033039988,28536.06453771,53335.35382656 2025-07-14,05:48:39.000,195,11054757,5445,0,1752472118,13162.648978279998,27613.418010270005,53335.38177504 2025-07-14,05:48:40.000,195,11054770,4925,0,1752472119,13162.675923519993,30381.28005216,53335.416710640005 2025-07-14,05:48:41.000,195,11054725,5205,0,1752472120,13162.689396139998,29458.591229939993,53335.42369776 2025-07-14,05:48:42.000,195,11054740,4565,0,1752472121,13162.702868759989,32226.516713999998,53335.367800800006 2025-07-14,05:48:43.000,195,11054760,4965,0,1752472122,13162.716341379994,27613.32637158,53335.38876216001 2025-07-14,05:48:44.000,195,11054727,5165,0,1752472123,13162.736550309994,29919.956788440002,53335.35382656 2025-07-14,05:48:45.000,195,11054745,5285,0,1752472124,13162.770231859999,29458.66172124,53335.31889096001 2025-07-14,05:48:46.000,195,11054735,5085,0,1752472125,13162.797177099994,25768.132004519997,53335.395749280004 2025-07-14,05:48:47.000,195,11054730,4885,0,1752472126,13162.797177099994,28997.289113609993,53335.42369776 2025-07-14,05:48:48.000,195,11054705,5245,0,1752472127,13162.776968169994,27152.038353509997,53335.4027364 2025-07-14,05:48:49.000,195,11054741,5165,0,1752472128,13162.783704479989,30842.56807023,53335.43068488 2025-07-14,05:48:50.000,195,11054717,5525,0,1752472129,13162.770231859999,24845.379740129996,53335.42369776 2025-07-14,05:48:51.000,195,11054714,4965,0,1752472130,13162.723077689989,29919.956788440002,53335.35382656 2025-07-14,05:48:52.000,195,11054737,5245,0,1752472131,13162.669187209998,27152.101795680006,53335.43068488 2025-07-14,05:48:53.000,195,11054747,5285,0,1752472132,13162.662450899988,28536.09273423,53335.4027364 2025-07-14,05:48:54.000,195,11054733,5245,0,1752472133,13162.648978279998,31765.33443288,53335.44465912 2025-07-14,05:48:55.000,195,11054732,4845,0,1752472134,13162.601824109988,28997.39485056,53335.395749280004 2025-07-14,05:48:56.000,195,11054729,5525,0,1752472135,13162.574878869993,28536.127979879995,53335.40972352001 2025-07-14,05:48:57.000,195,11054693,5725,0,1752472136,13162.534461009993,29920.097771040004,53335.4027364 2025-07-14,05:48:58.000,195,11054722,4845,0,1752472137,13162.520988390002,29458.767458190006,53335.43767200001 2025-07-14,05:48:59.000,195,11054749,5285,0,1752472138,13162.527724699998,29458.788605580005,53335.49356896 2025-07-14,05:49:00.000,195,11054736,5125,0,1752472139,13162.520988390002,26690.891318039998,53335.40972352001 2025-07-14,05:49:01.000,195,11054686,4965,0,1752472140,13162.473834219993,28074.825863549995,53335.35382656 2025-07-14,05:49:02.000,195,11054717,5325,0,1752472141,13162.473834219993,33610.71912645,53335.43068488 2025-07-14,05:49:03.000,195,11054746,4845,0,1752472142,13162.426680049997,24845.633508810002,53335.367800800006 2025-07-14,05:49:04.000,195,11054731,5245,0,1752472143,13162.426680049997,25306.914477750004,53335.416710640005 2025-07-14,05:49:05.000,195,11054755,5205,0,1752472144,13162.433416359992,27613.46030505,53335.40972352001 2025-07-14,05:49:06.000,195,11054707,5525,0,1752472145,13162.453625289992,29920.006132349998,53335.42369776 2025-07-14,05:49:07.000,195,11054749,5605,0,1752472146,13162.467097909997,28074.720126600005,53335.37478792 2025-07-14,05:49:08.000,195,11054604,4965,0,1752472147,13162.467097909997,31765.20049941,53335.346839440004 2025-07-14,05:49:09.000,195,11054746,5005,0,1752472148,13162.467097909997,31765.20754854,53335.27696824 2025-07-14,05:49:10.000,195,11054764,4845,0,1752472149,13162.507515769998,29458.555984289997,53335.35382656 2025-07-14,05:49:11.000,195,11054720,4845,0,1752472150,13162.541197320003,30842.497578929993,53335.37478792 2025-07-14,05:49:12.000,195,11054769,5485,0,1752472151,13162.541197320003,25768.033316700006,53335.36081368001 2025-07-14,05:49:13.000,195,11054711,5125,0,1752472152,13162.534461009993,32226.49556661,53335.33985232001 2025-07-14,05:49:14.000,195,11054759,5565,0,1752472153,13162.561406250003,28074.60029139,53335.36081368001 2025-07-14,05:49:15.000,195,11054778,5005,0,1752472154,13162.547933629998,28074.494554439996,53335.38876216001 2025-07-14,05:49:16.000,195,11054762,4845,0,1752472155,13162.541197320003,32226.382780529995,53335.36081368001 2025-07-14,05:49:17.000,195,11054739,5085,0,1752472156,13162.500779460002,25306.62546342,53335.3328652 2025-07-14,05:49:18.000,195,11054690,5085,0,1752472157,13162.473834219993,26690.602303709995,53335.29094248001 2025-07-14,05:49:19.000,195,11054705,5645,0,1752472158,13162.399734810002,25306.703003849994,53335.346839440004 2025-07-14,05:49:20.000,195,11054707,5285,0,1752472159,13162.392998499992,29919.82285497,53335.31190384 2025-07-14,05:49:22.000,195,11054694,5125,0,1752472161,13162.312162779992,30381.153167819997,53335.262994 2025-07-14,05:49:23.000,195,11054724,5085,0,1752472162,13162.312162779992,27151.960813080004,53335.297929600005 2025-07-14,05:49:24.000,195,11054697,5325,0,1752472163,13162.244799679997,28074.579144000003,53335.27696824 2025-07-14,05:49:25.000,195,11054725,5285,0,1752472164,13162.251535989992,30381.251855640003,53335.26998112001 2025-07-14,05:49:26.000,195,11054717,5725,0,1752472165,13162.244799679997,30842.659708920008,53335.28395536 2025-07-14,05:49:27.000,195,11054703,5285,0,1752472166,13162.238063370001,32226.63654921,53335.262994 2025-07-14,05:49:28.000,195,11054755,5044,0,1752472167,13162.211118129992,30381.371690850006,53335.29094248001 2025-07-14,05:49:29.000,195,11054754,4885,0,1752472168,13162.244799679997,29920.076623650006,53335.228058400004 2025-07-14,05:49:30.000,195,11054749,5565,0,1752472169,13162.265008609997,30842.73724935,53335.25600688 2025-07-14,05:49:31.000,195,11054704,5005,0,1752472170,13162.258272300001,25768.301183639996,53335.27696824 2025-07-14,05:49:32.000,195,11054748,4965,0,1752472171,13162.312162779992,31304.166250020004,53335.22107128001 2025-07-14,05:49:33.000,195,11054728,4685,0,1752472172,13162.318899090002,26690.997054990003,53335.25600688 2025-07-14,05:49:34.000,195,11054775,5445,0,1752472173,13162.345844329997,27613.62948417,53335.28395536 2025-07-14,05:49:35.000,195,11054747,5285,0,1752472174,13162.366053259997,32226.833924849998,53335.21408416 2025-07-14,05:49:36.000,195,11054788,4925,0,1752472175,13162.399734810002,27613.64358243,53335.22107128001 2025-07-14,05:49:37.000,195,11054791,5205,0,1752472176,13162.446888979997,31765.545906779997,53335.200109920006 2025-07-14,05:49:38.000,195,11054718,5005,0,1752472177,13162.473834219993,25306.999067309996,53335.23504552 2025-07-14,05:49:39.000,195,11054737,5365,0,1752472178,13162.446888979997,27613.551943740007,53335.26998112001 2025-07-14,05:49:40.000,195,11054695,5525,0,1752472179,13162.494043149993,30842.835937170006,53335.24203264001 2025-07-14,05:49:41.000,195,11054811,4925,0,1752472180,13162.467097909997,29920.13301669,53335.249019760005 2025-07-14,05:49:42.000,195,11054606,5125,0,1752472181,13162.467097909997,28074.818814419996,53335.31190384 2025-07-14,05:49:43.000,195,11054756,4965,0,1752472182,13162.467097909997,28997.486489250005,53335.28395536 2025-07-14,05:49:44.000,195,11054769,5405,0,1752472183,13162.473834219993,25306.879232100007,53335.26998112001 2025-07-14,05:49:45.000,195,11054758,4925,0,1752472184,13162.406471119997,28536.07158684,53335.27696824 2025-07-14,05:49:46.000,195,11054741,5285,0,1752472185,13162.419943740002,33610.655684280006,53335.3328652 2025-07-14,05:49:47.000,195,11054723,5445,0,1752472186,13162.345844329997,23922.88124442,53335.297929600005 2025-07-14,05:49:48.000,195,11054732,4845,0,1752472187,13162.325635399997,28997.437145339994,53335.32587808 2025-07-14,05:49:49.000,195,11054717,5525,0,1752472188,13162.291953849992,24845.541870119996,53335.26998112001 2025-07-14,05:49:50.000,195,11054698,4765,0,1752472189,13162.291953849992,29458.732212539995,53335.28395536 2025-07-14,05:49:51.000,195,11054747,5565,0,1752472190,13162.224590749996,31304.011169160003,53335.30491672 2025-07-14,05:49:52.000,195,11054725,5405,0,1752472191,13162.244799679997,29458.68991776,53335.27696824 2025-07-14,05:49:53.000,195,11054687,5245,0,1752472192,13162.224590749996,25306.921526880004,53335.262994 2025-07-14,05:49:54.000,195,11054712,4765,0,1752472193,13162.238063370001,33149.3888136,53335.228058400004 2025-07-14,05:49:55.000,195,11054769,5245,0,1752472194,13162.211118129992,27613.608336780002,53335.28395536 2025-07-14,05:49:56.000,195,11054776,4965,0,1752472195,13162.238063370001,33149.515697940005,53335.26998112001 2025-07-14,05:49:57.000,195,11054803,5085,0,1752472196,13162.244799679997,23461.7694546,53335.25600688 2025-07-14,05:49:58.000,195,11054790,4725,0,1752472197,13162.244799679997,34994.843998469994,53335.27696824 2025-07-14,05:49:59.000,195,11054708,5044,0,1752472198,13162.271744919992,28075.08668136,53335.27696824 2025-07-14,05:50:00.000,195,11054792,4805,0,1752472199,13162.285217539997,28536.473387250007,53335.28395536 2025-07-14,05:50:01.000,195,11054745,5085,0,1752472200,13162.305426469997,29920.45727667,53335.23504552 2025-07-14,05:50:02.000,195,11054706,4925,0,1752472201,13162.339108020002,25307.259885120002,53335.23504552 2025-07-14,05:50:03.000,195,11054788,5125,0,1752472202,13162.298690160002,26229.913461689997,53335.262994 2025-07-14,05:50:04.000,195,11054764,4765,0,1752472203,13162.359316950002,29459.183356859998,53335.28395536 2025-07-14,05:50:05.000,195,11054711,5485,0,1752472204,13162.366053259997,28997.923535309994,53335.26998112001 2025-07-14,05:50:06.000,195,11054786,5005,0,1752472205,13162.366053259997,31304.476411740005,53335.297929600005 2025-07-14,05:50:07.000,195,11054767,5165,0,1752472206,13162.392998499992,31304.469362610005,53335.228058400004 2025-07-14,05:50:08.000,195,11054726,4685,0,1752472207,13162.419943740002,28997.86714227,53335.31190384 2025-07-14,05:50:09.000,195,11054745,5405,0,1752472208,13162.440152670002,23461.987977630008,53335.262994 2025-07-14,05:50:10.000,195,11054736,4765,0,1752472209,13162.419943740002,25307.316278159997,53335.27696824 2025-07-14,05:50:11.000,195,11054786,4925,0,1752472210,13162.440152670002,33611.092730339995,53335.25600688 2025-07-14,05:50:12.000,195,11054740,5165,0,1752472211,13162.473834219993,28997.895338789996,53335.32587808 2025-07-14,05:50:13.000,195,11054683,5325,0,1752472212,13162.494043149993,34533.739257780006,53335.26998112001 2025-07-14,05:50:14.000,195,11054758,5005,0,1752472213,13162.480570530002,32688.460301159997,53335.31889096001 2025-07-14,05:50:15.000,195,11054734,5245,0,1752472214,13162.514252079993,30381.77349126,53335.31190384 2025-07-14,05:50:16.000,195,11054746,4925,0,1752472215,13162.547933629998,32688.43210464,53335.3328652 2025-07-14,05:50:17.000,195,11054765,5445,0,1752472216,13162.547933629998,28997.916486179995,53335.27696824 2025-07-14,05:50:18.000,195,11054755,5365,0,1752472217,13162.541197320003,32227.14408657,53335.29094248001 2025-07-14,05:50:19.000,195,11054740,5085,0,1752472218,13162.595087799993,28075.277007869998,53335.25600688 2025-07-14,05:50:20.000,195,11054653,5605,0,1752472219,13162.622033039988,33149.86110531,53335.27696824 2025-07-14,05:50:21.000,195,11054758,4845,0,1752472220,13162.648978279998,30381.93562125,53335.31190384 2025-07-14,05:50:22.000,195,11054740,4925,0,1752472221,13162.648978279998,28536.670762890004,53335.3328652 2025-07-14,05:50:23.000,195,11054740,4805,0,1752472222,13162.675923519993,33611.19141816,53335.32587808 2025-07-14,05:50:24.000,195,11054749,5405,0,1752472223,13162.675923519993,28536.656664630005,53335.26998112001 2025-07-14,05:50:25.000,195,11054765,5325,0,1752472224,13162.682659829989,29920.640554049998,53335.3328652 2025-07-14,05:50:26.000,195,11054780,4725,0,1752472225,13162.669187209998,28998.085665299994,53335.36081368001 2025-07-14,05:50:27.000,195,11054733,5085,0,1752472226,13162.696132449993,28536.762401579996,53335.346839440004 2025-07-14,05:50:28.000,195,11054695,5125,0,1752472227,13162.709605069998,27614.137021529998,53335.31190384 2025-07-14,05:50:29.000,195,11054749,5205,0,1752472228,13162.689396139998,30382.09775124,53335.31889096001 2025-07-14,05:50:30.000,195,11054733,5365,0,1752472229,13162.716341379994,28998.106812690006,53335.38876216001 2025-07-14,05:50:31.000,195,11054727,5445,0,1752472230,13162.682659829989,29459.500567709998,53335.31190384 2025-07-14,05:50:32.000,195,11054764,5044,0,1752472231,13162.689396139998,25768.794622739995,53335.29094248001 2025-07-14,05:50:33.000,195,11054740,4805,0,1752472232,13162.709605069998,26691.476395830003,53335.36081368001 2025-07-14,05:50:34.000,195,11054751,5565,0,1752472233,13162.675923519993,26691.50459235,53335.31889096001 2025-07-14,05:50:35.000,195,11054732,5044,0,1752472234,13162.669187209998,29920.725143610005,53335.32587808 2025-07-14,05:50:36.000,195,11054786,4885,0,1752472235,13162.655714589993,32688.60128376,53335.367800800006 2025-07-14,05:50:37.000,195,11054789,5365,0,1752472236,13162.682659829989,28536.607320719995,53335.33985232001 2025-07-14,05:50:38.000,195,11054712,4765,0,1752472237,13162.696132449993,27613.996038929996,53335.367800800006 2025-07-14,05:50:39.000,195,11054754,5125,0,1752472238,13162.662450899988,30843.22363932,53335.346839440004 2025-07-14,05:50:40.000,195,11054765,5445,0,1752472239,13162.689396139998,28536.57207507,53335.3328652 2025-07-14,05:50:41.000,195,11054783,5445,0,1752472240,13162.702868759989,33611.12092686001,53335.35382656 2025-07-14,05:50:42.000,195,11054667,5645,0,1752472241,13162.723077689989,28075.26290961,53335.26998112001 2025-07-14,05:50:43.000,195,11054649,5285,0,1752472242,13162.736550309994,32688.361613340006,53335.31889096001 2025-07-14,05:50:44.000,195,11054750,4845,0,1752472243,13162.756759239994,32688.410957250002,53335.297929600005 2025-07-14,05:50:45.000,195,11054721,5325,0,1752472244,13162.797177099994,29920.436129280002,53335.29094248001 2025-07-14,05:50:46.000,195,11054724,5085,0,1752472245,13162.810649719999,26691.208528889998,53335.24203264001 2025-07-14,05:50:47.000,195,11054666,4845,0,1752472246,13162.851067579999,32688.382760730005,53335.28395536 2025-07-14,05:50:48.000,195,11054688,4725,0,1752472247,13162.857803889994,28997.85304401,53335.30491672 2025-07-14,05:50:49.000,195,11054668,5044,0,1752472248,13162.891485439999,29459.14106208,53335.28395536 2025-07-14,05:50:50.000,195,11054769,5405,0,1752472249,13162.898221749994,28536.54387855,53335.21408416 2025-07-14,05:50:51.000,195,11054717,5405,0,1752472250,13162.9319033,29459.218602509995,53335.29094248001 2025-07-14,05:50:52.000,195,11054729,5405,0,1752472251,13162.958848539995,30381.900375600002,53335.297929600005 2025-07-14,05:50:53.000,195,11054662,4765,0,1752472252,13162.95211223,28998.00812487,53335.30491672 2025-07-14,05:50:54.000,195,11054708,4925,0,1752472253,13162.97232116,31304.659689120002,53335.262994 2025-07-14,05:50:55.000,195,11054706,4965,0,1752472254,13162.98579377999,28998.085665299994,53335.262994 2025-07-14,05:50:56.000,195,11054739,5405,0,1752472255,13162.958848539995,29920.760389260002,53335.27696824 2025-07-14,05:50:57.000,195,11054725,5365,0,1752472256,13162.94537591999,26691.49754322,53335.249019760005 2025-07-14,05:50:58.000,195,11054737,5365,0,1752472257,13162.92516698999,30382.132996889995,53335.249019760005 2025-07-14,05:50:59.000,195,11054712,5125,0,1752472258,13162.898221749994,29459.592206400004,53335.262994 2025-07-14,05:51:00.000,195,11054711,5445,0,1752472259,13162.84433126999,28998.254844420007,53335.25600688 2025-07-14,05:51:01.000,195,11054723,5325,0,1752472260,13162.88474912999,32227.517690459994,53335.262994 2025-07-14,05:51:02.000,195,11054720,4885,0,1752472261,13162.830858649999,30843.576095819997,53335.23504552 2025-07-14,05:51:03.000,195,11054750,4805,0,1752472262,13162.790440789999,28536.995022870004,53335.32587808 2025-07-14,05:51:04.000,195,11054758,4885,0,1752472263,13162.770231859999,29459.613353790002,53335.27696824 2025-07-14,05:51:05.000,195,11054734,4885,0,1752472264,13162.750022929999,24846.45825702,53335.262994 2025-07-14,05:51:06.000,195,11054746,4925,0,1752472265,13162.736550309994,28075.763397839997,53335.20709704 2025-07-14,05:51:07.000,195,11054671,5525,0,1752472266,13162.696132449993,28537.128956340006,53335.23504552 2025-07-14,05:51:08.000,195,11054717,5165,0,1752472267,13162.689396139998,34072.97287533,53335.21408416 2025-07-14,05:51:09.000,195,11054718,4965,0,1752472268,13162.655714589993,30382.41496209,53335.20709704 2025-07-14,05:51:10.000,195,11054775,5405,0,1752472269,13162.669187209998,34073.00812098,53335.11626448 2025-07-14,05:51:11.000,195,11054718,5044,0,1752472270,13162.662450899988,29921.021207070007,53335.10927736 2025-07-14,05:51:12.000,195,11054683,5485,0,1752472271,13162.709605069998,34534.2608934,53335.16517432 2025-07-14,05:51:13.000,195,11054745,5605,0,1752472272,13162.702868759989,27614.327348039995,53335.14421296 2025-07-14,05:51:14.000,195,11054703,5365,0,1752472273,13162.702868759989,34995.59825538,53335.07434176001 2025-07-14,05:51:15.000,195,11054662,4845,0,1752472274,13162.682659829989,27614.313249779996,53335.12325160001 2025-07-14,05:51:16.000,195,11054685,5245,0,1752472275,13162.696132449993,25307.626439879998,53335.088316 2025-07-14,05:51:17.000,195,11054714,5044,0,1752472276,13162.696132449993,28536.896335049998,53335.11626448 2025-07-14,05:51:18.000,195,11054753,5285,0,1752472277,13162.682659829989,28536.88928592,53335.13722584 2025-07-14,05:51:19.000,195,11054716,5044,0,1752472278,13162.709605069998,28536.804696360006,53335.10927736 2025-07-14,05:51:20.000,195,11054701,5485,0,1752472279,13162.702868759989,27614.1299724,53335.12325160001 2025-07-14,05:51:21.000,195,11054789,5285,0,1752472280,13162.696132449993,24846.105800520003,53335.11626448 2025-07-14,05:51:22.000,195,11054680,4925,0,1752472281,13162.729813999998,28075.4250396,53335.11626448 2025-07-14,05:51:23.000,195,11054663,5485,0,1752472282,13162.729813999998,26230.04034603,53335.06036752 2025-07-14,05:51:24.000,195,11054690,4765,0,1752472283,13162.709605069998,34533.80269995,53335.03940616 2025-07-14,05:51:25.000,195,11054761,5325,0,1752472284,13162.709605069998,29459.225651639994,53335.10229024001 2025-07-14,05:51:26.000,195,11054756,4365,0,1752472285,13162.675923519993,29459.218602509995,53335.12325160001 2025-07-14,05:51:27.000,195,11054754,4965,0,1752472286,13162.648978279998,29920.47842406,53335.06036752 2025-07-14,05:51:28.000,195,11054716,4845,0,1752472287,13162.669187209998,25768.533804930004,53335.06735464 2025-07-14,05:51:29.000,195,11054798,4845,0,1752472288,13162.669187209998,24845.936621400004,53335.07434176001 2025-07-14,05:51:30.000,195,11054724,4965,0,1752472289,13162.702868759989,28075.227663960002,53335.130238720005 2025-07-14,05:51:31.000,195,11054737,5365,0,1752472290,13162.635505659993,26229.906412559998,53335.11626448 2025-07-14,05:51:32.000,195,11054721,5645,0,1752472291,13162.635505659993,30381.822835169995,53335.088316 2025-07-14,05:51:33.000,195,11054743,5365,0,1752472292,13162.601824109988,28075.24176222,53335.07434176001 2025-07-14,05:51:34.000,195,11054768,4845,0,1752472293,13162.588351489998,27613.96079328,53335.05338040001 2025-07-14,05:51:35.000,195,11054729,5285,0,1752472294,13162.568142559998,30381.893326470003,53335.06735464 2025-07-14,05:51:36.000,195,11054712,4805,0,1752472295,13162.527724699998,29920.563013620005,53335.032419040006 2025-07-14,05:51:37.000,195,11054777,5405,0,1752472296,13162.541197320003,29920.62645579,53335.06735464 2025-07-14,05:51:38.000,195,11054753,5405,0,1752472297,13162.480570530002,36379.159197,53335.06036752 2025-07-14,05:51:39.000,195,11054679,5245,0,1752472298,13162.453625289992,30843.308228880007,53334.99748344 2025-07-14,05:51:40.000,195,11054712,5085,0,1752472299,13162.426680049997,28536.691910280002,53335.02543192001 2025-07-14,05:51:41.000,195,11054714,5005,0,1752472300,13162.386262189997,28075.446186989997,53335.00447056001 2025-07-14,05:51:42.000,195,11054751,5285,0,1752472301,13162.366053259997,28536.804696360006,53335.02543192001 2025-07-14,05:51:43.000,195,11054707,5125,0,1752472302,13162.359316950002,29459.514665969997,53334.99748344 2025-07-14,05:51:44.000,195,11054686,4965,0,1752472303,13162.352580639992,32227.419002640003,53334.962547840005 2025-07-14,05:51:45.000,195,11054731,5245,0,1752472304,13162.339108020002,28998.19140225,53334.89966376 2025-07-14,05:51:46.000,195,11054730,4805,0,1752472305,13162.345844329997,29459.521715099996,53334.93459936001 2025-07-14,05:51:47.000,195,11054762,4885,0,1752472306,13162.345844329997,28075.594218719998,53334.962547840005 2025-07-14,05:51:48.000,195,11054710,4845,0,1752472307,13162.339108020002,27614.242758480003,53334.9485736 2025-07-14,05:51:49.000,195,11054715,5485,0,1752472308,13162.372789569992,27152.919494760004,53334.92761224 2025-07-14,05:51:50.000,195,11054722,4965,0,1752472309,13162.359316950002,27614.292102389998,53334.88568952001 2025-07-14,05:51:51.000,195,11054744,5005,0,1752472310,13162.386262189997,28536.88928592,53334.83677968001 2025-07-14,05:51:52.000,195,11054721,5405,0,1752472311,13162.392998499992,32688.714069840004,53334.88568952001 2025-07-14,05:51:53.000,195,11054699,5445,0,1752472312,13162.399734810002,29459.46532206,53334.89966376 2025-07-14,05:51:54.000,195,11054710,4725,0,1752472313,13162.392998499992,26691.596231040006,53334.82280544 2025-07-14,05:51:55.000,195,11054693,5605,0,1752472314,13162.413207429992,33150.07962834,53334.85075392 2025-07-14,05:51:56.000,195,11054684,4845,0,1752472315,13162.399734810002,28536.903384179997,53334.81581832001 2025-07-14,05:51:57.000,195,11054722,5044,0,1752472316,13162.406471119997,29920.915470120002,53334.87171528 2025-07-14,05:51:58.000,195,11054706,5085,0,1752472317,13162.386262189997,27614.341446299994,53334.81581832001 2025-07-14,05:51:59.000,195,11054751,5285,0,1752472318,13162.359316950002,30843.667734510003,53334.87171528 2025-07-14,05:52:00.000,195,11054717,5365,0,1752472319,13162.312162779992,29459.662697699998,53334.82280544 2025-07-14,05:52:01.000,195,11054724,4845,0,1752472320,13162.305426469997,29459.704992479994,53334.843766800004 2025-07-14,05:52:02.000,195,11054719,5245,0,1752472321,13162.271744919992,27614.42603586,53334.8787024 2025-07-14,05:52:03.000,195,11054649,5405,0,1752472322,13162.265008609997,27614.44013412,53334.85075392 2025-07-14,05:52:04.000,195,11054689,5605,0,1752472323,13162.238063370001,22539.856036679994,53334.7738956 2025-07-14,05:52:05.000,195,11054711,5405,0,1752472324,13162.265008609997,29920.993010549995,53334.82979256 2025-07-14,05:52:06.000,195,11054721,5285,0,1752472325,13162.271744919992,31766.264918040004,53334.864728160006 2025-07-14,05:52:07.000,195,11054759,5245,0,1752472326,13162.312162779992,29459.683845089996,53334.82979256 2025-07-14,05:52:08.000,195,11054706,5125,0,1752472327,13162.318899090002,26691.694918859997,53334.87171528 2025-07-14,05:52:09.000,195,11054743,5325,0,1752472328,13162.339108020002,25307.675783790008,53334.89966376 2025-07-14,05:52:10.000,195,11054729,5125,0,1752472329,13162.386262189997,29920.901371860004,53334.843766800004 2025-07-14,05:52:11.000,195,11054709,5525,0,1752472330,13162.426680049997,30382.23168471,53334.76690848001 2025-07-14,05:52:12.000,195,11054740,4725,0,1752472331,13162.433416359992,27614.27800413,53334.83677968001 2025-07-14,05:52:13.000,195,11054756,5005,0,1752472332,13162.480570530002,26691.603280170006,53334.81581832001 2025-07-14,05:52:14.000,195,11054728,4885,0,1752472333,13162.534461009993,29920.837929689995,53334.83677968001 2025-07-14,05:52:15.000,195,11054691,5245,0,1752472334,13162.547933629998,27152.870150849994,53334.82280544 2025-07-14,05:52:16.000,195,11054749,5445,0,1752472335,13162.554669939993,28998.16320573,53334.75293424 2025-07-14,05:52:17.000,195,11054734,4925,0,1752472336,13162.574878869993,28998.18435312,53334.76690848001 2025-07-14,05:52:18.000,195,11054739,5285,0,1752472337,13162.595087799993,31304.751327809994,53334.78088272 2025-07-14,05:52:19.000,195,11054697,5085,0,1752472338,13162.574878869993,28536.87518766,53334.843766800004 2025-07-14,05:52:20.000,195,11054673,5405,0,1752472339,13162.554669939993,28998.18435312,53334.81581832001 2025-07-14,05:52:21.000,195,11054769,5485,0,1752472340,13162.520988390002,31766.15918109,53334.72498576 2025-07-14,05:52:22.000,195,11054700,5005,0,1752472341,13162.520988390002,30382.132996889995,53334.794856960005 2025-07-14,05:52:23.000,195,11054726,4965,0,1752472342,13162.500779460002,33150.05848095,53334.80184408 2025-07-14,05:52:24.000,195,11054658,5044,0,1752472343,13162.446888979997,28998.18435312,53334.76690848001 2025-07-14,05:52:25.000,195,11054686,4925,0,1752472344,13162.419943740002,30843.456260609993,53334.7738956 2025-07-14,05:52:26.000,195,11054706,4965,0,1752472345,13162.379525880002,33150.114873989995,53334.78088272 2025-07-14,05:52:27.000,195,11054760,5085,0,1752472346,13162.366053259997,31766.116886310003,53334.81581832001 2025-07-14,05:52:28.000,195,11054757,5525,0,1752472347,13162.339108020002,31304.85706476,53334.808831199996 2025-07-14,05:52:29.000,195,11054756,4845,0,1752472348,13162.298690160002,34995.45022365,53334.78786984001 2025-07-14,05:52:30.000,195,11054697,5445,0,1752472349,13162.251535989992,30843.604292339995,53334.78088272 2025-07-14,05:52:31.000,195,11054736,4645,0,1752472350,13162.238063370001,27614.26390587,53334.78088272 2025-07-14,05:52:32.000,195,11054707,5605,0,1752472351,13162.217854440001,27152.947691280002,53334.68306304 2025-07-14,05:52:33.000,195,11054741,5405,0,1752472352,13162.217854440001,29920.901371860004,53334.76690848001 2025-07-14,05:52:34.000,195,11054736,5125,0,1752472353,13162.170700269991,28998.198451379998,53334.745947120005 2025-07-14,05:52:35.000,195,11054698,4885,0,1752472354,13162.238063370001,30382.175291670006,53334.745947120005 2025-07-14,05:52:36.000,195,11054713,5485,0,1752472355,13162.271744919992,28536.88928592,53334.697037280006 2025-07-14,05:52:37.000,195,11054712,4925,0,1752472356,13162.305426469997,27152.912445630005,53334.745947120005 2025-07-14,05:52:38.000,195,11054691,5245,0,1752472357,13162.325635399997,27152.82080694,53334.73896000001 2025-07-14,05:52:39.000,195,11054750,4965,0,1752472358,13162.426680049997,24846.239733990005,53334.71799864001 2025-07-14,05:52:40.000,195,11054747,5365,0,1752472359,13162.507515769998,31766.102788050004,53334.641140319996 2025-07-14,05:52:41.000,195,11054758,4525,0,1752472360,13162.547933629998,30843.449211479994,53334.66210168 2025-07-14,05:52:42.000,195,11054755,5365,0,1752472361,13162.642241969988,30382.175291670006,53334.75293424 2025-07-14,05:52:43.000,195,11054738,4925,0,1752472362,13162.682659829989,32227.419002640003,53334.75992136 2025-07-14,05:52:44.000,195,11054723,5165,0,1752472363,13162.743286619989,32227.489493939996,53334.7040244 2025-07-14,05:52:45.000,195,11054733,5445,0,1752472364,13162.729813999998,25307.647587269996,53334.71799864001 2025-07-14,05:52:46.000,195,11054716,4885,0,1752472365,13162.783704479989,26230.251819929996,53334.78088272 2025-07-14,05:52:47.000,195,11054702,5005,0,1752472366,13162.763495549989,29459.578108140005,53334.69005016001 2025-07-14,05:52:48.000,195,11054657,5485,0,1752472367,13162.729813999998,25307.689882050006,53334.7040244 2025-07-14,05:52:49.000,195,11054704,4925,0,1752472368,13162.750022929999,29920.93661751,53334.75293424 2025-07-14,05:52:50.000,195,11054700,4965,0,1752472369,13162.723077689989,28075.73520132,53334.73197288 2025-07-14,05:52:51.000,195,11054687,5365,0,1752472370,13162.669187209998,23001.165202140008,53334.78088272 2025-07-14,05:52:52.000,195,11054735,5285,0,1752472371,13162.642241969988,31305.040342139997,53334.76690848001 2025-07-14,05:52:53.000,195,11054756,4925,0,1752472372,13162.601824109988,29921.070550980003,53334.76690848001 2025-07-14,05:52:54.000,195,11054726,4885,0,1752472373,13162.608560419998,28537.136005470005,53334.73197288 2025-07-14,05:52:55.000,195,11054713,5405,0,1752472374,13162.595087799993,22540.018166669994,53334.7738956 2025-07-14,05:52:56.000,195,11054678,4965,0,1752472375,13162.554669939993,28075.869134790002,53334.7738956 2025-07-14,05:52:57.000,195,11054700,5044,0,1752472376,13162.514252079993,26230.54083426,53334.83677968001 2025-07-14,05:52:58.000,195,11054752,4925,0,1752472377,13162.527724699998,29921.211533580004,53334.71101152 2025-07-14,05:52:59.000,195,11054729,5325,0,1752472378,13162.527724699998,28998.543858749996,53334.808831199996 2025-07-14,05:53:00.000,195,11054756,4845,0,1752472379,13162.520988390002,30843.85101189,53334.7738956 2025-07-14,05:53:01.000,195,11054709,5285,0,1752472380,13162.547933629998,27153.250803870003,53334.7738956 2025-07-14,05:53:02.000,195,11054701,5325,0,1752472381,13162.581615179988,28537.20649677,53334.808831199996 2025-07-14,05:53:03.000,195,11054746,4805,0,1752472382,13162.622033039988,30382.471355129994,53334.78088272 2025-07-14,05:53:04.000,195,11054734,4885,0,1752472383,13162.682659829989,34995.75333624,53334.7738956 2025-07-14,05:53:05.000,195,11054685,5125,0,1752472384,13162.743286619989,32689.06652634,53334.72498576 2025-07-14,05:53:06.000,195,11054723,5325,0,1752472385,13162.770231859999,29459.79663117,53334.745947120005 2025-07-14,05:53:07.000,195,11054731,5325,0,1752472386,13162.783704479989,28075.74929958,53334.76690848001 2025-07-14,05:53:08.000,195,11054780,4965,0,1752472387,13162.851067579999,24846.500551799996,53334.69005016001 2025-07-14,05:53:09.000,195,11054730,4765,0,1752472388,13162.898221749994,28075.74225045,53334.78786984001 2025-07-14,05:53:10.000,195,11054735,5085,0,1752472389,13162.95211223,31766.243770650006,53334.71799864001 2025-07-14,05:53:11.000,195,11054760,4685,0,1752472390,13162.979057469995,34072.90238403001,53334.75992136 2025-07-14,05:53:12.000,195,11054738,5085,0,1752472391,13162.979057469995,26691.65967321,53334.745947120005 2025-07-14,05:53:13.000,195,11054723,5365,0,1752472392,13163.039684259995,34072.867138379996,53334.73896000001 2025-07-14,05:53:14.000,195,11054746,5125,0,1752472393,13163.02621163999,28998.311237460002,53334.69005016001 2025-07-14,05:53:15.000,195,11054676,4965,0,1752472394,13163.04642056999,28536.980924610005,53334.78088272 2025-07-14,05:53:16.000,195,11054735,5405,0,1752472395,13163.04642056999,28536.980924610005,53334.76690848001 2025-07-14,05:53:17.000,195,11054721,5285,0,1752472396,13163.059893189995,29920.985961419996,53334.7738956 2025-07-14,05:53:18.000,195,11054683,5445,0,1752472397,13163.059893189995,31304.955752580005,53334.73896000001 2025-07-14,05:53:19.000,195,11054735,5165,0,1752472398,13163.100311049995,26230.35755688,53334.808831199996 2025-07-14,05:53:20.000,195,11054763,5405,0,1752472399,13163.07336581,30843.674783640003,53334.794856960005 2025-07-14,05:53:21.000,195,11054731,5485,0,1752472400,13163.080102119995,28998.388777889995,53334.71101152 2025-07-14,05:53:22.000,195,11054659,5445,0,1752472401,13163.11378367,29920.985961419996,53334.75293424 2025-07-14,05:53:23.000,195,11054706,4845,0,1752472402,13163.15420153,27153.12391953,53334.82979256 2025-07-14,05:53:24.000,195,11054677,5525,0,1752472403,13163.15420153,25307.823815519994,53334.78786984001 2025-07-14,05:53:25.000,195,11054720,4765,0,1752472404,13163.23503725,31305.110833440005,53334.78786984001 2025-07-14,05:53:26.000,195,11054712,4965,0,1752472405,13163.282191419996,33611.69895552,53334.82280544 2025-07-14,05:53:27.000,195,11054703,5405,0,1752472406,13163.369763449991,33611.80469247,53334.843766800004 2025-07-14,05:53:28.000,195,11054767,5405,0,1752472407,13163.383236069996,29459.838925949996,53334.75992136 2025-07-14,05:53:29.000,195,11054709,5245,0,1752472408,13163.410181309991,29921.211533580004,53334.843766800004 2025-07-14,05:53:30.000,195,11054745,5285,0,1752472409,13163.484280719997,33611.85403638,53334.83677968001 2025-07-14,05:53:31.000,195,11054741,5325,0,1752472410,13163.497753340002,26691.962785800002,53334.85075392 2025-07-14,05:53:32.000,195,11054743,5645,0,1752472411,13163.538171200002,30382.640534250007,53334.82280544 2025-07-14,05:53:33.000,195,11054726,5005,0,1752472412,13163.565116439997,30382.591190339997,53334.82280544 2025-07-14,05:53:34.000,195,11054762,4765,0,1752472413,13163.598797990002,27153.335393429996,53334.81581832001 2025-07-14,05:53:35.000,195,11054683,5285,0,1752472414,13163.632479539992,30382.647583380007,53334.88568952001 2025-07-14,05:53:36.000,195,11054704,4685,0,1752472415,13163.672897399993,27614.722099320003,53334.864728160006 2025-07-14,05:53:37.000,195,11054701,5005,0,1752472416,13163.713315259993,26230.752308159994,53334.89267664 2025-07-14,05:53:38.000,195,11054674,4885,0,1752472417,13163.733524189993,30844.02724014,53334.8787024 2025-07-14,05:53:39.000,195,11054703,5445,0,1752472418,13163.760469430003,32689.362589800003,53334.92761224 2025-07-14,05:53:40.000,195,11054726,4805,0,1752472419,13163.821096219988,29921.451203999997,53334.87171528 2025-07-14,05:53:41.000,195,11054711,5005,0,1752472420,13163.800887289988,30844.090682309994,53334.95556072001 2025-07-14,05:53:42.000,195,11054658,5005,0,1752472421,13163.841305149988,24385.557941100007,53334.99049632 2025-07-14,05:53:43.000,195,11054721,5365,0,1752472422,13163.881723009988,30382.830860760005,53334.92062512 2025-07-14,05:53:44.000,195,11054708,4765,0,1752472423,13163.908668249998,29921.542842690003,53334.95556072001 2025-07-14,05:53:45.000,195,11054750,4765,0,1752472424,13163.935613489994,28537.53075675,53334.94158648 2025-07-14,05:53:46.000,195,11054766,5044,0,1752472425,13163.942349799989,27614.848983660006,53334.962547840005 2025-07-14,05:53:47.000,195,11054761,5445,0,1752472426,13163.982767659989,29460.212529840006,53334.92062512 2025-07-14,05:53:48.000,195,11054764,5165,0,1752472427,13163.996240279994,31766.899339740005,53334.92761224 2025-07-14,05:53:49.000,195,11054714,4965,0,1752472428,13164.04339444999,32689.510621530004,53334.962547840005 2025-07-14,05:53:50.000,195,11054574,5044,0,1752472429,13164.04339444999,26230.921487280008,53334.94158648 2025-07-14,05:53:51.000,195,11054796,4845,0,1752472430,13164.14443909999,27614.848983660006,53334.99748344 2025-07-14,05:53:52.000,195,11054719,5565,0,1752472431,13164.16464802999,28076.165198250004,53334.96953496 2025-07-14,05:53:53.000,195,11054735,5085,0,1752472432,13164.25222006,29921.451203999997,53334.93459936001 2025-07-14,05:53:54.000,195,11054719,5285,0,1752472433,13164.28590160999,27614.792590619996,53334.96953496 2025-07-14,05:53:55.000,195,11054697,5205,0,1752472434,13164.40715518999,28537.446167190006,53334.99748344 2025-07-14,05:53:56.000,195,11054730,4805,0,1752472435,13164.45430936,29921.394810960002,53335.02543192001 2025-07-14,05:53:57.000,195,11054750,5085,0,1752472436,13164.487990909991,31305.385749509995,53335.0184448 2025-07-14,05:53:58.000,195,11054737,5405,0,1752472437,13164.568826629991,35918.63248497,53335.05338040001 2025-07-14,05:53:59.000,195,11054718,5085,0,1752472438,13164.595771870001,28537.375675889998,53335.06735464 2025-07-14,05:54:00.000,195,11054690,5005,0,1752472439,13164.676607590001,28076.087657819997,53335.06735464 2025-07-14,05:54:01.000,195,11054743,5525,0,1752472440,13164.703552829997,27153.43408125,53335.06735464 2025-07-14,05:54:02.000,195,11054670,5005,0,1752472441,13164.737234380002,24846.817762649996,53335.12325160001 2025-07-14,05:54:03.000,195,11054711,5245,0,1752472442,13164.791124859992,27153.504572549995,53335.10927736 2025-07-14,05:54:04.000,195,11054761,5165,0,1752472443,13164.777652240002,28537.488461970002,53335.130238720005 2025-07-14,05:54:05.000,195,11054742,5044,0,1752472444,13164.818070100002,33150.742246559996,53335.13722584 2025-07-14,05:54:06.000,195,11054705,5445,0,1752472445,13164.831542719992,28076.172247380004,53335.13722584 2025-07-14,05:54:07.000,195,11054714,4925,0,1752472446,13164.845015339997,32228.067522600002,53335.17216144001 2025-07-14,05:54:08.000,195,11054715,5085,0,1752472447,13164.919114750002,28998.82582395,53335.130238720005 2025-07-14,05:54:09.000,195,11054719,5245,0,1752472448,13164.932587369993,33150.77044307999,53335.130238720005 2025-07-14,05:54:10.000,195,11054704,4885,0,1752472449,13164.993214159993,33612.17829636,53335.16517432 2025-07-14,05:54:11.000,195,11054691,5365,0,1752472450,13165.013423089993,28537.51665849,53335.179148560004 2025-07-14,05:54:12.000,195,11054655,5605,0,1752472451,13165.094258809993,30382.86610641,53335.19312280001 2025-07-14,05:54:13.000,195,11054709,5405,0,1752472452,13165.141412979989,30844.19641926,53335.179148560004 2025-07-14,05:54:14.000,195,11054782,4525,0,1752472453,13165.148149289998,28076.22864042,53335.19312280001 2025-07-14,05:54:15.000,195,11054813,5325,0,1752472454,13165.154885599994,29921.556940950002,53335.16517432 2025-07-14,05:54:16.000,195,11054760,4925,0,1752472455,13165.228985009999,27614.89832757,53335.16517432 2025-07-14,05:54:17.000,195,11054727,5365,0,1752472456,13165.255930249994,30844.238714039995,53335.22107128001 2025-07-14,05:54:18.000,195,11054748,5044,0,1752472457,13165.289611799999,31766.871143220007,53335.200109920006 2025-07-14,05:54:19.000,195,11054742,4685,0,1752472458,13165.34350227999,23001.644542980008,53335.23504552 2025-07-14,05:54:20.000,195,11054736,5044,0,1752472459,13165.38392013999,29460.240726360003,53335.27696824 2025-07-14,05:54:21.000,195,11054765,5605,0,1752472460,13165.437810619995,34996.18333317,53335.26998112001 2025-07-14,05:54:22.000,195,11054716,5085,0,1752472461,13165.498437409995,29921.535793560004,53335.27696824 2025-07-14,05:54:23.000,195,11054721,5205,0,1752472462,13165.50517371999,26692.251800130005,53335.297929600005 2025-07-14,05:54:24.000,195,11054749,5445,0,1752472463,13165.53211896,26692.209505349994,53335.346839440004 2025-07-14,05:54:25.000,195,11054735,5365,0,1752472464,13165.518646339995,28076.179296510003,53335.24203264001 2025-07-14,05:54:26.000,195,11054765,5445,0,1752472465,13165.538855269995,25308.218566800002,53335.3328652 2025-07-14,05:54:27.000,195,11054717,5325,0,1752472466,13165.599482059995,28537.551904139997,53335.30491672 2025-07-14,05:54:28.000,195,11054734,4885,0,1752472467,13165.619690989995,33150.904376549996,53335.36081368001 2025-07-14,05:54:29.000,195,11054778,4845,0,1752472468,13165.61295468,30382.86610641,53335.32587808 2025-07-14,05:54:30.000,195,11054732,5165,0,1752472469,13165.64663622999,32689.489474140006,53335.3328652 2025-07-14,05:54:31.000,195,11054726,4805,0,1752472470,13165.66684515999,29460.177284189995,53335.36081368001 2025-07-14,05:54:32.000,195,11054741,5525,0,1752472471,13165.680317779996,28076.22864042,53335.33985232001 2025-07-14,05:54:33.000,195,11054794,4845,0,1752472472,13165.71399933,31305.554928629994,53335.38876216001 2025-07-14,05:54:34.000,195,11054734,4845,0,1752472473,13165.680317779996,27614.91947496,53335.37478792 2025-07-14,05:54:35.000,195,11054710,5165,0,1752472474,13165.700526709996,28537.573051529995,53335.38876216001 2025-07-14,05:54:36.000,195,11054713,5445,0,1752472475,13165.73420826,28998.95975742,53335.395749280004 2025-07-14,05:54:37.000,195,11054800,5044,0,1752472476,13165.71399933,28999.037297849995,53335.45863336001 2025-07-14,05:54:38.000,195,11054756,4885,0,1752472477,13165.720735639996,32228.328340410008,53335.416710640005 2025-07-14,05:54:39.000,195,11054761,5405,0,1752472478,13165.740944569996,26692.378684469993,53335.395749280004 2025-07-14,05:54:40.000,195,11054753,5525,0,1752472479,13165.747680879991,27153.77243949,53335.45863336001 2025-07-14,05:54:41.000,195,11054736,5205,0,1752472480,13165.835252910001,29921.74021833,53335.47959472 2025-07-14,05:54:42.000,195,11054649,5605,0,1752472481,13165.841989219996,34996.38775794,53335.514530320004 2025-07-14,05:54:43.000,195,11054725,5365,0,1752472482,13165.848725529991,28537.805672820003,53335.49356896 2025-07-14,05:54:44.000,195,11054698,4605,0,1752472483,13165.875670770001,28537.756328910007,53335.55645304001 2025-07-14,05:54:45.000,195,11054752,5005,0,1752472484,13165.922824939997,26692.46327403,53335.43767200001 2025-07-14,05:54:46.000,195,11054730,5005,0,1752472485,13165.922824939997,30844.414942289994,53335.514530320004 2025-07-14,05:54:47.000,195,11054750,4965,0,1752472486,13165.969979109992,25308.514630260004,53335.44465912 2025-07-14,05:54:48.000,195,11054654,4965,0,1752472487,13166.017133280002,30383.162169870004,53335.49356896 2025-07-14,05:54:49.000,195,11054679,5165,0,1752472488,13166.010396969992,30844.450187940005,53335.465620480005 2025-07-14,05:54:50.000,195,11054645,5285,0,1752472489,13166.023869589997,25769.830844850003,53335.48658184001 2025-07-14,05:54:51.000,195,11054682,4925,0,1752472490,13166.057551140002,26692.47737229,53335.44465912 2025-07-14,05:54:52.000,195,11054671,5525,0,1752472491,13166.084496379997,33612.382721129994,53335.5424788 2025-07-14,05:54:53.000,195,11054703,5445,0,1752472492,13166.091232689992,28999.065494370006,53335.52850456001 2025-07-14,05:54:54.000,195,11054672,5285,0,1752472493,13166.124914239997,33612.375671999995,53335.54946592 2025-07-14,05:54:55.000,195,11054719,5405,0,1752472494,13166.124914239997,29921.72612007,53335.50055608 2025-07-14,05:54:56.000,195,11054710,4765,0,1752472495,13166.084496379997,28076.397819539998,53335.48658184001 2025-07-14,05:54:57.000,195,11054687,5605,0,1752472496,13166.091232689992,30844.33035273,53335.514530320004 2025-07-14,05:54:58.000,195,11054636,5165,0,1752472497,13166.077760070002,26231.01312597,53335.5424788 2025-07-14,05:54:59.000,195,11054720,4885,0,1752472498,13166.077760070002,27153.701948190006,53335.563440160004 2025-07-14,05:55:00.000,195,11054698,5044,0,1752472499,13166.091232689992,29460.304168529998,53335.48658184001 2025-07-14,05:55:01.000,195,11054664,4725,0,1752472500,13166.118177930002,29921.634481379995,53335.60536288001 2025-07-14,05:55:02.000,195,11054707,5365,0,1752472501,13166.091232689992,29921.669727030006,53335.57741440001 2025-07-14,05:55:03.000,195,11054684,4845,0,1752472502,13166.138386860002,28998.98795394,53335.52151744 2025-07-14,05:55:04.000,195,11054679,5205,0,1752472503,13166.118177930002,29460.318266789996,53335.52850456001 2025-07-14,05:55:05.000,195,11054719,5565,0,1752472504,13166.138386860002,29921.676776160006,53335.50055608 2025-07-14,05:55:06.000,195,11054703,5365,0,1752472505,13166.192277339993,26692.357537079995,53335.59837576 2025-07-14,05:55:07.000,195,11054741,5365,0,1752472506,13166.212486269993,34534.88121684,53335.52151744 2025-07-14,05:55:08.000,195,11054783,5445,0,1752472507,13166.225958889998,24385.748267610004,53335.57042728 2025-07-14,05:55:09.000,195,11054722,5005,0,1752472508,13166.239431509988,26692.399831860006,53335.50055608 2025-07-14,05:55:10.000,195,11054689,5445,0,1752472509,13166.252904129993,25308.437089829997,53335.5424788 2025-07-14,05:55:11.000,195,11054728,4965,0,1752472510,13166.219222579988,32689.70094804,53335.55645304001 2025-07-14,05:55:12.000,195,11054753,5485,0,1752472511,13166.239431509988,29460.367610700006,53335.514530320004 2025-07-14,05:55:13.000,195,11054733,5325,0,1752472512,13166.225958889998,33612.382721129994,53335.5424788 2025-07-14,05:55:14.000,195,11054767,5325,0,1752472513,13166.252904129993,31305.738206010006,53335.52151744 2025-07-14,05:55:15.000,195,11054762,5005,0,1752472514,13166.239431509988,26692.46327403,53335.57042728 2025-07-14,05:55:16.000,195,11054725,5245,0,1752472515,13166.219222579988,33151.10175219001,53335.50055608 2025-07-14,05:55:17.000,195,11054729,5285,0,1752472516,13166.192277339993,32228.39883171,53335.54946592 2025-07-14,05:55:18.000,195,11054664,4605,0,1752472517,13166.165332099998,29921.761365719998,53335.54946592 2025-07-14,05:55:19.000,195,11054678,5205,0,1752472518,13166.165332099998,28537.756328910007,53335.57042728 2025-07-14,05:55:20.000,195,11054689,5485,0,1752472519,13166.205749959998,30383.05643292,53335.50754320001 2025-07-14,05:55:21.000,195,11054674,4925,0,1752472520,13166.199013650003,30844.379696639997,53335.44465912 2025-07-14,05:55:22.000,195,11054702,4965,0,1752472521,13166.212486269993,33151.0101135,53335.514530320004 2025-07-14,05:55:23.000,195,11054704,4965,0,1752472522,13166.259640439988,26231.00607684,53335.49356896 2025-07-14,05:55:24.000,195,11054630,4845,0,1752472523,13166.266376749998,33612.206492879995,53335.514530320004 2025-07-14,05:55:25.000,195,11054657,5405,0,1752472524,13166.286585679998,29921.620383119996,53335.535491680006 2025-07-14,05:55:26.000,195,11054656,4685,0,1752472525,13166.333739849993,28537.601248050007,53335.60536288001 2025-07-14,05:55:27.000,195,11054692,5044,0,1752472526,13166.306794609998,29460.26187375,53335.563440160004 2025-07-14,05:55:28.000,195,11054690,4725,0,1752472527,13166.340476159989,26692.357537079995,53335.563440160004 2025-07-14,05:55:29.000,195,11054764,4925,0,1752472528,13166.353948779994,24846.979892639996,53335.59837576 2025-07-14,05:55:30.000,195,11054667,5285,0,1752472529,13166.333739849993,30382.936597709995,53335.514530320004 2025-07-14,05:55:31.000,195,11054694,4725,0,1752472530,13166.353948779994,34534.94465901,53335.50754320001 2025-07-14,05:55:32.000,195,11054692,5205,0,1752472531,13166.374157709994,28999.009101329997,53335.57042728 2025-07-14,05:55:33.000,195,11054679,5565,0,1752472532,13166.327003539998,32689.679800650003,53335.633311360005 2025-07-14,05:55:34.000,195,11054656,5085,0,1752472533,13166.306794609998,24385.832857169997,53335.584401520005 2025-07-14,05:55:35.000,195,11054697,5565,0,1752472534,13166.293321989993,29921.74021833,53335.60536288001 2025-07-14,05:55:36.000,195,11054651,5485,0,1752472535,13166.279849369988,30844.436089680006,53335.54946592 2025-07-14,05:55:37.000,195,11054673,5245,0,1752472536,13166.286585679998,32689.72209543,53335.60536288001 2025-07-14,05:55:38.000,195,11054659,5125,0,1752472537,13166.313530919993,30383.105776829994,53335.5424788 2025-07-14,05:55:39.000,195,11054614,4925,0,1752472538,13166.279849369988,32689.70799717,53335.57042728 2025-07-14,05:55:40.000,195,11054691,5285,0,1752472539,13166.273113059993,26692.399831860006,53335.57741440001 2025-07-14,05:55:41.000,195,11054632,4925,0,1752472540,13166.252904129993,27153.723095580004,53335.48658184001 2025-07-14,05:55:42.000,195,11054682,5005,0,1752472541,13166.306794609998,28998.99500307,53335.5424788 2025-07-14,05:55:43.000,195,11054664,4765,0,1752472542,13166.340476159989,28999.016150459996,53335.563440160004 2025-07-14,05:55:44.000,195,11054681,5445,0,1752472543,13166.293321989993,26692.336389689997,53335.50754320001 2025-07-14,05:55:45.000,195,11054666,5085,0,1752472544,13166.333739849993,30844.281008820006,53335.4726076 2025-07-14,05:55:46.000,195,11054681,5525,0,1752472545,13166.360685089989,27153.652604279996,53335.49356896 2025-07-14,05:55:47.000,195,11054670,4845,0,1752472546,13166.394366639994,34534.91646249,53335.50055608 2025-07-14,05:55:48.000,195,11054685,5285,0,1752472547,13166.434784499994,28076.313229980005,53335.48658184001 2025-07-14,05:55:49.000,195,11054645,5485,0,1752472548,13166.46172973999,27153.631456889998,53335.52151744 2025-07-14,05:55:50.000,195,11054711,5245,0,1752472549,13166.488674979999,24385.705972829994,53335.4726076 2025-07-14,05:55:51.000,195,11054715,5325,0,1752472550,13166.535829149994,28076.270935199995,53335.57741440001 2025-07-14,05:55:52.000,195,11054715,5485,0,1752472551,13166.56277438999,35457.54889167,53335.54946592 2025-07-14,05:55:53.000,195,11054684,5005,0,1752472552,13166.5695107,28076.299131720007,53335.535491680006 2025-07-14,05:55:54.000,195,11054776,4925,0,1752472553,13166.65034642,29460.29007027,53335.50055608 2025-07-14,05:55:55.000,195,11054760,5044,0,1752472554,13166.67055535,31766.969831039998,53335.57042728 2025-07-14,05:55:56.000,195,11054738,4925,0,1752472555,13166.69076428,26692.3152423,53335.54946592 2025-07-14,05:55:57.000,195,11054712,5125,0,1752472556,13166.69076428,27614.975867999994,53335.50055608 2025-07-14,05:55:58.000,195,11054714,4925,0,1752472557,13166.72444582999,29460.2971194,53335.535491680006 2025-07-14,05:55:59.000,195,11054737,5165,0,1752472558,13166.70423689999,31766.913438000003,53335.55645304001 2025-07-14,05:56:00.000,195,11054718,5125,0,1752472559,13166.75139107,26230.98492945,53335.514530320004 2025-07-14,05:56:01.000,195,11054737,5245,0,1752472560,13166.73118214,28076.313229980005,53335.563440160004 2025-07-14,05:56:02.000,195,11054735,5405,0,1752472561,13166.74465475999,32689.55996544,53335.57042728 2025-07-14,05:56:03.000,195,11054731,5605,0,1752472562,13166.74465475999,32689.531768920002,53335.5424788 2025-07-14,05:56:04.000,195,11054744,4805,0,1752472563,13166.75139107,25769.633469210006,53335.514530320004 2025-07-14,05:56:05.000,195,11054713,5485,0,1752472564,13166.717709519995,27614.954720609996,53335.54946592 2025-07-14,05:56:06.000,195,11054754,4605,0,1752472565,13166.717709519995,27614.92652409,53335.54946592 2025-07-14,05:56:07.000,195,11054700,5005,0,1752472566,13166.697500589995,30382.922499449996,53335.5424788 2025-07-14,05:56:08.000,195,11054707,5325,0,1752472567,13166.677291659995,33612.14305071,53335.54946592 2025-07-14,05:56:09.000,195,11054722,4885,0,1752472568,13166.67055535,36841.46228979,53335.514530320004 2025-07-14,05:56:10.000,195,11054733,5405,0,1752472569,13166.677291659995,31305.49853559,53335.57741440001 2025-07-14,05:56:11.000,195,11054727,5245,0,1752472570,13166.70423689999,31305.4773882,53335.55645304001 2025-07-14,05:56:12.000,195,11054745,5245,0,1752472571,13166.70423689999,32228.180308680006,53335.514530320004 2025-07-14,05:56:13.000,195,11054717,5245,0,1752472572,13166.71097321,28998.83287308,53335.54946592 2025-07-14,05:56:14.000,195,11054717,5365,0,1752472573,13166.73118214,27614.827836270008,53335.535491680006 2025-07-14,05:56:15.000,195,11054686,5085,0,1752472574,13166.79180893,33150.749295689995,53335.54946592 2025-07-14,05:56:16.000,195,11054703,5405,0,1752472575,13166.85243572,33612.058461149994,53335.584401520005 2025-07-14,05:56:17.000,195,11054749,5245,0,1752472576,13166.90632619999,31305.449191680003,53335.50055608 2025-07-14,05:56:18.000,195,11054718,4965,0,1752472577,13166.946744059991,28537.474363710004,53335.50754320001 2025-07-14,05:56:19.000,195,11054715,5325,0,1752472578,13166.980425609996,26230.815750330003,53335.57042728 2025-07-14,05:56:20.000,195,11054653,5085,0,1752472579,13167.014107160001,32228.10276825,53335.514530320004 2025-07-14,05:56:21.000,195,11054752,4845,0,1752472580,13167.061261329996,26692.167210569998,53335.54946592 2025-07-14,05:56:22.000,195,11054723,5245,0,1752472581,13167.088206569992,34073.339430089996,53335.563440160004 2025-07-14,05:56:23.000,195,11054726,4925,0,1752472582,13167.108415499992,25769.513634000003,53335.57042728 2025-07-14,05:56:24.000,195,11054731,5205,0,1752472583,13167.142097049997,30382.88020467,53335.61235 2025-07-14,05:56:25.000,195,11054663,5325,0,1752472584,13167.135360740001,28998.839922209998,53335.52850456001 2025-07-14,05:56:26.000,195,11054709,5285,0,1752472585,13167.175778600002,28537.551904139997,53335.59837576 2025-07-14,05:56:27.000,195,11054783,5205,0,1752472586,13167.148833359992,35918.80871322,53335.584401520005 2025-07-14,05:56:28.000,195,11054734,4845,0,1752472587,13167.135360740001,29921.556940950002,53335.57741440001 2025-07-14,05:56:29.000,195,11054572,5005,0,1752472588,13167.148833359992,29460.233677230004,53335.61933712 2025-07-14,05:56:30.000,195,11054717,5325,0,1752472589,13167.162305979997,29921.58513747,53335.5424788 2025-07-14,05:56:31.000,195,11054715,5165,0,1752472590,13167.182514909997,29460.226628100005,53335.62632424001 2025-07-14,05:56:42.000,195,11054708,4765,0,1752472601,13167.216196460002,29921.817758760008,53335.57741440001 2025-07-14,05:56:43.000,195,11054773,5485,0,1752472602,13167.216196460002,34535.149083779994,53335.57741440001 2025-07-14,05:56:44.000,195,11054695,5525,0,1752472603,13167.175778600002,28537.911409770008,53335.55645304001 2025-07-14,05:56:45.000,195,11054727,5245,0,1752472604,13167.209460149992,26231.231648999994,53335.584401520005 2025-07-14,05:56:46.000,195,11054707,5565,0,1752472605,13167.155569670002,32228.504568660006,53335.61933712 2025-07-14,05:56:47.000,195,11054752,5005,0,1752472606,13167.175778600002,27615.187341900004,53335.55645304001 2025-07-14,05:56:48.000,195,11054767,5485,0,1752472607,13167.195987530002,28537.897311509994,53335.64029848 2025-07-14,05:56:49.000,195,11054714,4925,0,1752472608,13167.202723839997,30383.162169870004,53335.59138864 2025-07-14,05:56:50.000,195,11054742,4965,0,1752472609,13167.202723839997,34535.06449422,53335.61933712 2025-07-14,05:56:51.000,195,11054733,5085,0,1752472610,13167.283559559997,28537.770427170006,53335.633311360005 2025-07-14,05:56:52.000,195,11054778,5085,0,1752472611,13167.344186349997,28999.030248719995,53335.62632424001 2025-07-14,05:56:53.000,195,11054732,4885,0,1752472612,13167.377867900002,27615.05340843,53335.6472856 2025-07-14,05:56:54.000,195,11054732,4925,0,1752472613,13167.418285760003,28076.35552476,53335.633311360005 2025-07-14,05:56:55.000,195,11054739,5245,0,1752472614,13167.465439929998,30382.971843360006,53335.57042728 2025-07-14,05:56:56.000,195,11054728,4925,0,1752472615,13167.505857789998,27614.91947496,53335.59138864 2025-07-14,05:56:57.000,195,11054716,4965,0,1752472616,13167.566484579998,30382.908401189998,53335.633311360005 2025-07-14,05:56:58.000,195,11054707,5325,0,1752472617,13167.647320299999,29460.212529840006,53335.65427272001 2025-07-14,05:56:59.000,195,11054732,4925,0,1752472618,13167.667529229999,30382.852008150003,53335.66824696 2025-07-14,05:57:00.000,195,11054694,4885,0,1752472619,13167.687738159999,30844.182321,53335.68920832 2025-07-14,05:57:01.000,195,11054704,4765,0,1752472620,13167.707947089999,29460.205480710007,53335.64029848 2025-07-14,05:57:02.000,195,11054712,4765,0,1752472621,13167.78204649999,29460.233677230004,53335.61235 2025-07-14,05:57:03.000,195,11054713,5445,0,1752472622,13167.78204649999,30382.8872538,53335.64029848 2025-07-14,05:57:04.000,195,11054706,4805,0,1752472623,13167.82920067,29460.254824620002,53335.703182560006 2025-07-14,05:57:05.000,195,11054777,5325,0,1752472624,13167.80225542999,28076.22159129,53335.67523408001 2025-07-14,05:57:06.000,195,11054701,5365,0,1752472625,13167.82920067,32689.489474140006,53335.7171568 2025-07-14,05:57:07.000,195,11054705,5405,0,1752472626,13167.82920067,30382.852008150003,53335.68920832 2025-07-14,05:57:08.000,195,11054742,4845,0,1752472627,13167.82246435999,28537.467314580004,53335.71016968 2025-07-14,05:57:09.000,195,11054706,4965,0,1752472628,13167.78878281,24385.543842839994,53335.7171568 2025-07-14,05:57:10.000,195,11054742,5044,0,1752472629,13167.795519119994,28076.21454216,53335.6472856 2025-07-14,05:57:11.000,195,11054688,4885,0,1752472630,13167.815728049995,28076.144050860006,53335.682221200004 2025-07-14,05:57:12.000,195,11054688,4925,0,1752472631,13167.86288221999,32228.067522600002,53335.66125984 2025-07-14,05:57:13.000,195,11054659,5285,0,1752472632,13167.916772699995,27614.834885400007,53335.65427272001 2025-07-14,05:57:14.000,195,11054691,5325,0,1752472633,13167.97066318,25308.155124630008,53335.68920832 2025-07-14,05:57:15.000,195,11054654,4965,0,1752472634,13168.00434472999,27153.419982990003,53335.68920832 2025-07-14,05:57:16.000,195,11054721,5285,0,1752472635,13168.058235209995,27153.398835600005,53335.7171568 2025-07-14,05:57:17.000,195,11054697,5485,0,1752472636,13168.145807239991,30843.907404929996,53335.68920832 2025-07-14,05:57:18.000,195,11054674,5005,0,1752472637,13168.179488789996,28998.621399180003,53335.77305376001 2025-07-14,05:57:19.000,195,11054713,5285,0,1752472638,13168.213170340001,26691.96983493,53335.69619544001 2025-07-14,05:57:20.000,195,11054676,4645,0,1752472639,13168.246851889991,24846.62743614,53335.731131040004 2025-07-14,05:57:21.000,195,11054692,4885,0,1752472640,13168.233379270001,26691.98393319,53335.682221200004 2025-07-14,05:57:22.000,195,11054647,5605,0,1752472641,13168.246851889991,31305.209521259996,53335.73811816 2025-07-14,05:57:23.000,195,11054684,4765,0,1752472642,13168.233379270001,25769.302160100007,53335.703182560006 2025-07-14,05:57:24.000,195,11054709,5285,0,1752472643,13168.206434029991,31766.560981500006,53335.78004088 2025-07-14,05:57:25.000,195,11054751,5245,0,1752472644,13168.166016169991,30843.87920841,53335.731131040004 2025-07-14,05:57:26.000,195,11054706,4965,0,1752472645,13168.17275248,34073.184349229996,53335.731131040004 2025-07-14,05:57:27.000,195,11054679,5165,0,1752472646,13168.179488789996,24846.655632659997,53335.8568992 2025-07-14,05:57:28.000,195,11054725,5325,0,1752472647,13168.15254355,27614.658657149994,53335.787028 2025-07-14,05:57:29.000,195,11054692,4725,0,1752472648,13168.098653069996,29460.029252459994,53335.73811816 2025-07-14,05:57:30.000,195,11054672,5285,0,1752472649,13168.11212569,25769.39379879,53335.68920832 2025-07-14,05:57:31.000,195,11054720,4885,0,1752472650,13168.10538937999,25308.07053507,53335.73811816 2025-07-14,05:57:32.000,195,11054692,5005,0,1752472651,13168.08518044999,26692.089670140005,53335.72414392001 2025-07-14,05:57:33.000,195,11054687,5485,0,1752472652,13168.08518044999,31305.406896900007,53335.7171568 2025-07-14,05:57:34.000,195,11054680,4885,0,1752472653,13168.12559830999,28998.741234390007,53335.75907952 2025-07-14,05:57:35.000,195,11054696,4845,0,1752472654,13168.11212569,29460.13498941,53335.61235 2025-07-14,05:57:36.000,195,11054658,5085,0,1752472655,13168.139070929996,29921.528744430005,53335.7171568 2025-07-14,05:57:37.000,195,11054673,5325,0,1752472656,13168.186225099991,33612.114854190004,53335.682221200004 2025-07-14,05:57:38.000,195,11054735,5285,0,1752472657,13168.233379270001,37302.82079916001,53335.7171568 2025-07-14,05:57:39.000,195,11054768,4805,0,1752472658,13168.300742369996,28076.2004439,53335.703182560006 2025-07-14,05:57:40.000,195,11054705,5445,0,1752472659,13168.307478679992,29921.57103921,53335.75907952 2025-07-14,05:57:41.000,195,11054754,4885,0,1752472660,13168.314214990001,31766.864094089993,53335.752092400005 2025-07-14,05:57:42.000,195,11054611,5365,0,1752472661,13168.354632850002,30382.859057280002,53335.73811816 2025-07-14,05:57:43.000,195,11054711,5325,0,1752472662,13168.428732259992,26692.28704578,53335.75907952 2025-07-14,05:57:44.000,195,11054713,5365,0,1752472663,13168.482622739997,28998.910413510006,53335.7171568 2025-07-14,05:57:45.000,195,11054716,5044,0,1752472664,13168.502831669997,25769.54887965,53335.72414392001 2025-07-14,05:57:46.000,195,11054689,5125,0,1752472665,13168.523040599997,31305.47033907,53335.73811816 2025-07-14,05:57:47.000,195,11054728,4765,0,1752472666,13168.570194769993,25769.513634000003,53335.752092400005 2025-07-14,05:57:48.000,195,11054707,5245,0,1752472667,13168.637557870003,28537.432068930008,53335.75907952 2025-07-14,05:57:49.000,195,11054728,4605,0,1752472668,13168.651030489993,28537.439118060007,53335.77305376001 2025-07-14,05:57:50.000,195,11054700,4885,0,1752472669,13168.664503109998,25769.429044439996,53335.75907952 2025-07-14,05:57:51.000,195,11054703,5445,0,1752472670,13168.738602519988,29921.331368789994,53335.787028 2025-07-14,05:57:52.000,195,11054726,5005,0,1752472671,13168.785756689998,24846.690878309993,53335.78004088 2025-07-14,05:57:53.000,195,11054723,5285,0,1752472672,13168.839647169989,27614.60226411,53335.74510528001 2025-07-14,05:57:54.000,195,11054712,4805,0,1752472673,13168.913746579994,29459.902368120005,53335.84292496001 2025-07-14,05:57:55.000,195,11054730,4845,0,1752472674,13168.98110967999,27614.552920200003,53335.81497648 2025-07-14,05:57:56.000,195,11054674,4765,0,1752472675,13169.055209089995,28075.87618392,53335.84292496001 2025-07-14,05:57:57.000,195,11054708,4765,0,1752472676,13169.08215432999,24846.592190490002,53335.82196360001 2025-07-14,05:57:58.000,195,11054735,5365,0,1752472677,13169.115835879995,28075.939626089996,53335.86388632001 2025-07-14,05:57:59.000,195,11054755,5365,0,1752472678,13169.18993529,26692.00508058,53335.82196360001 2025-07-14,05:58:00.000,195,11054730,4725,0,1752472679,13169.21014422,25308.0775842,53335.82895072 2025-07-14,05:58:01.000,195,11054755,5365,0,1752472680,13169.21014422,31305.364602119997,53335.84292496001 2025-07-14,05:58:02.000,195,11054725,5325,0,1752472681,13169.24382576999,29921.500547910007,53335.80798936 2025-07-14,05:58:03.000,195,11054756,5044,0,1752472682,13169.21014422,27614.877180180003,53335.84292496001 2025-07-14,05:58:04.000,195,11054712,4965,0,1752472683,13169.26403469999,28537.566002399995,53335.8568992 2025-07-14,05:58:05.000,195,11054744,5044,0,1752472684,13169.24382576999,28998.924511770005,53335.870873440006 2025-07-14,05:58:06.000,195,11054704,4925,0,1752472685,13169.237089459995,31305.625419930002,53335.870873440006 2025-07-14,05:58:07.000,195,11054730,5125,0,1752472686,13169.22361683999,28076.313229980005,53335.870873440006 2025-07-14,05:58:08.000,195,11054761,5245,0,1752472687,13169.21014422,27615.05340843,53335.9267704 2025-07-14,05:58:09.000,195,11054750,4805,0,1752472688,13169.16972636,30844.365598379998,53335.8568992 2025-07-14,05:58:10.000,195,11054726,4965,0,1752472689,13169.136044809995,26692.4562249,53335.898821920004 2025-07-14,05:58:11.000,195,11054689,5325,0,1752472690,13169.14278111999,28537.805672820003,53335.91279616001 2025-07-14,05:58:12.000,195,11054739,5525,0,1752472691,13169.095626949995,29460.536789820006,53335.9267704 2025-07-14,05:58:13.000,195,11054715,5245,0,1752472692,13169.08215432999,24847.26890697,53335.870873440006 2025-07-14,05:58:14.000,195,11054733,5525,0,1752472693,13169.06194539999,28999.248771750004,53335.91279616001 2025-07-14,05:58:15.000,195,11054714,4805,0,1752472694,13169.00805492,28076.637489960005,53335.94773176 2025-07-14,05:58:16.000,195,11054717,5365,0,1752472695,13168.974373369994,29460.649575899995,53335.89183480001 2025-07-14,05:58:17.000,195,11054688,4925,0,1752472696,13169.00131860999,27615.37766841,53335.88484768 2025-07-14,05:58:18.000,195,11054581,5445,0,1752472697,13169.035000159995,24847.381693050003,53335.870873440006 2025-07-14,05:58:19.000,195,11054577,5285,0,1752472698,13169.04847278,31767.364582320006,53335.83593784 2025-07-14,05:58:20.000,195,11054708,4725,0,1752472699,13169.06868171,28538.038294109996,53335.898821920004 2025-07-14,05:58:21.000,195,11054683,5365,0,1752472700,13169.12257218999,31306.041318599993,53335.86388632001 2025-07-14,05:58:22.000,195,11054743,5485,0,1752472701,13169.136044809995,28537.9889502,53335.8568992 2025-07-14,05:58:23.000,195,11054722,4845,0,1752472702,13169.196671599995,28999.326312179997,53335.82196360001 2025-07-14,05:58:24.000,195,11054708,4725,0,1752472703,13169.30445255999,28076.609293440008,53335.870873440006 2025-07-14,05:58:25.000,195,11054737,5245,0,1752472704,13169.365079349991,31767.230648850003,53335.87786056 2025-07-14,05:58:26.000,195,11054745,5325,0,1752472705,13169.445915069991,34073.846967449994,53335.870873440006 2025-07-14,05:58:27.000,195,11054711,5245,0,1752472706,13169.513278170001,29921.860053540004,53335.89183480001 2025-07-14,05:58:28.000,195,11054720,4885,0,1752472707,13169.580641269997,27615.166194510006,53335.870873440006 2025-07-14,05:58:29.000,195,11054736,4765,0,1752472708,13169.621059129997,25769.767402679994,53335.94773176 2025-07-14,05:58:30.000,195,11054724,4845,0,1752472709,13169.634531750002,29921.761365719998,53335.96170600001 2025-07-14,05:58:31.000,195,11054705,5245,0,1752472710,13169.614322820002,29460.459249389998,53335.919783280006 2025-07-14,05:58:33.000,195,11054683,5525,0,1752472712,13169.621059129997,27615.166194510006,53335.9966416 2025-07-14,05:58:34.000,195,11054706,4925,0,1752472713,13169.560432339997,25769.88018876,53336.038564320006 2025-07-14,05:58:35.000,195,11054623,5205,0,1752472714,13169.560432339997,27153.955716869998,53336.00362872 2025-07-14,05:58:36.000,195,11054660,5125,0,1752472715,13169.513278170001,31305.999023819997,53336.01061584001 2025-07-14,05:58:37.000,195,11054673,5605,0,1752472716,13169.466123999991,30383.338398120002,53335.9966416 2025-07-14,05:58:38.000,195,11054645,5405,0,1752472717,13169.439178759996,28076.750276039995,53336.066512800004 2025-07-14,05:58:39.000,195,11054719,5245,0,1752472718,13169.378551969996,29922.149067870007,53336.066512800004 2025-07-14,05:58:40.000,195,11054696,4765,0,1752472719,13169.378551969996,29460.90334458,53336.038564320006 2025-07-14,05:58:41.000,195,11054700,5005,0,1752472720,13169.338134109996,29922.304148730007,53336.02459008 2025-07-14,05:58:42.000,195,11054752,5005,0,1752472721,13169.338134109996,24386.45318061,53336.03157720001 2025-07-14,05:58:43.000,195,11054688,4965,0,1752472722,13169.30445255999,27615.793567080007,53336.04555144 2025-07-14,05:58:44.000,195,11054769,5325,0,1752472723,13169.35160673,32229.146039490006,53336.07349992 2025-07-14,05:58:45.000,195,11054674,5085,0,1752472724,13169.418969829996,30383.83183722,53336.09446128 2025-07-14,05:58:46.000,195,11054718,4965,0,1752472725,13169.432442450001,27615.86405838,53336.1014484 2025-07-14,05:58:47.000,195,11054743,5245,0,1752472726,13169.486332929991,29461.262850209998,53336.05253856 2025-07-14,05:58:48.000,195,11054736,4805,0,1752472727,13169.594113890002,29461.305144989994,53336.05952568001 2025-07-14,05:58:49.000,195,11054735,5245,0,1752472728,13169.681685919997,28538.574027990006,53336.087474160006 2025-07-14,05:58:50.000,195,11054672,4765,0,1752472729,13169.782730569998,28077.229616879995,53336.1014484 2025-07-14,05:58:51.000,195,11054691,5405,0,1752472730,13169.870302599993,26231.82377592,53336.087474160006 2025-07-14,05:58:52.000,195,11054700,4765,0,1752472731,13169.984819869998,33613.12992891,53336.1713196 2025-07-14,05:58:53.000,195,11054701,5325,0,1752472732,13170.031974039994,30383.782493310006,53336.10843552001 2025-07-14,05:58:54.000,195,11054733,5245,0,1752472733,13170.092600829994,26231.703940709995,53336.14337112 2025-07-14,05:58:55.000,195,11054799,5645,0,1752472734,13170.092600829994,30844.950676170003,53336.11542264 2025-07-14,05:58:56.000,195,11054731,5445,0,1752472735,13170.126282379999,28999.594179120002,53336.1713196 2025-07-14,05:58:57.000,195,11054730,4965,0,1752472736,13170.15996392999,31767.57605622,53336.087474160006 2025-07-14,05:58:58.000,195,11054761,5365,0,1752472737,13170.15996392999,31306.252792500003,53336.19228096 2025-07-14,05:58:59.000,195,11054765,5405,0,1752472738,13170.146491309999,28999.60122825,53336.15734536001 2025-07-14,05:59:00.000,195,11054581,5285,0,1752472739,13170.126282379999,28077.01109385,53336.19228096 2025-07-14,05:59:01.000,195,11054732,4925,0,1752472740,13170.065655589999,30383.655608970003,53336.136384000005 2025-07-14,05:59:02.000,195,11054736,4925,0,1752472741,13170.031974039994,31767.717038820003,53336.206255200006 2025-07-14,05:59:03.000,195,11054695,5325,0,1752472742,13170.025237729998,32229.124892099993,53336.255165040006 2025-07-14,05:59:04.000,195,11054766,4965,0,1752472743,13169.998292489989,28538.496487559998,53336.17830672001 2025-07-14,05:59:05.000,195,11054676,4805,0,1752472744,13170.005028799998,33151.919451270005,53336.17830672001 2025-07-14,05:59:06.000,195,11054712,4925,0,1752472745,13169.991556179993,29461.319243250007,53336.22721656001 2025-07-14,05:59:07.000,195,11054711,5325,0,1752472746,13170.058919279989,29000.066470830003,53336.22721656001 2025-07-14,05:59:08.000,195,11054721,5165,0,1752472747,13170.085864519999,34074.77745261,53336.22022944 2025-07-14,05:59:09.000,195,11054701,5245,0,1752472748,13170.146491309999,26693.534741790005,53336.21324232 2025-07-14,05:59:10.000,195,11054710,4805,0,1752472749,13170.15996392999,31768.330313130005,53336.234203680004 2025-07-14,05:59:11.000,195,11054733,5684,0,1752472750,13170.274481199995,31768.429000949996,53336.24817792001 2025-07-14,05:59:12.000,195,11054653,5445,0,1752472751,13170.34184429999,27155.04833202,53336.28311352 2025-07-14,05:59:13.000,195,11054745,5405,0,1752472752,13170.415943709995,36381.87311205,53336.2411908 2025-07-14,05:59:14.000,195,11054737,5285,0,1752472753,13170.49004312,26693.816706989994,53336.26215216 2025-07-14,05:59:15.000,195,11054578,4965,0,1752472754,13170.516988359996,27155.21046201,53336.304074880005 2025-07-14,05:59:16.000,195,11054742,4925,0,1752472755,13170.564142529991,22541.907333509997,53336.29010064 2025-07-14,05:59:17.000,195,11054741,5405,0,1752472756,13170.564142529991,30384.579045000006,53336.29708776001 2025-07-14,05:59:18.000,195,11054689,5445,0,1752472757,13170.6112967,30384.64248717,53336.29708776001 2025-07-14,05:59:19.000,195,11054699,5165,0,1752472758,13170.638241939996,26693.929493069998,53336.255165040006 2025-07-14,05:59:20.000,195,11054736,4885,0,1752472759,13170.638241939996,28539.243695340003,53336.33901048 2025-07-14,05:59:21.000,195,11054689,5285,0,1752472760,13170.651714560001,28539.27189186,53336.28311352 2025-07-14,05:59:22.000,195,11054721,5245,0,1752472761,13170.59108777,31307.176228530006,53336.29708776001 2025-07-14,05:59:23.000,195,11054738,4965,0,1752472762,13170.597824079996,32229.914394659994,53336.29708776001 2025-07-14,05:59:24.000,195,11054729,5405,0,1752472763,13170.618033009996,27616.484381820002,53336.311062 2025-07-14,05:59:25.000,195,11054699,5445,0,1752472764,13170.577615149996,30384.48035718,53336.27612640001 2025-07-14,05:59:26.000,195,11054731,5605,0,1752472765,13170.604560389991,31768.443099209995,53336.34599760001 2025-07-14,05:59:27.000,195,11054684,4885,0,1752472766,13170.63150563,30384.402816750007,53336.32503624001 2025-07-14,05:59:28.000,195,11054699,5445,0,1752472767,13170.644978249991,25771.008049559998,53336.33202336 2025-07-14,05:59:29.000,195,11054718,4885,0,1752472768,13170.658450869996,33613.700908440005,53336.32503624001 2025-07-14,05:59:30.000,195,11054694,4965,0,1752472769,13170.698868729996,33152.32830081,53336.33202336 2025-07-14,05:59:31.000,195,11054708,5085,0,1752472770,13170.698868729996,30845.669687429996,53336.3809332 2025-07-14,05:59:32.000,195,11054744,4885,0,1752472771,13170.799913379997,30845.662638299997,53336.33202336 2025-07-14,05:59:33.000,195,11054772,4845,0,1752472772,13170.840331239997,27616.308153570004,53336.33901048 2025-07-14,05:59:34.000,195,11054710,4925,0,1752472773,13170.907694339992,32229.646527720004,53336.36695896001 2025-07-14,05:59:35.000,195,11054743,5245,0,1752472774,13170.954848510002,28538.975828399998,53336.42984304 2025-07-14,05:59:36.000,195,11054727,5285,0,1752472775,13171.089574709993,27154.90030029,53336.401894560004 2025-07-14,05:59:37.000,195,11054724,4685,0,1752472776,13171.143465189998,28077.539778599996,53336.33901048 2025-07-14,05:59:38.000,195,11054700,5005,0,1752472777,13171.217564599989,31768.168183140006,53336.422855920006 2025-07-14,05:59:39.000,195,11054698,4925,0,1752472778,13171.264718769999,34536.19940415,53336.42984304 2025-07-14,05:59:40.000,195,11054740,4845,0,1752472779,13171.311872939994,25770.845919569998,53336.41586880001 2025-07-14,05:59:41.000,195,11054772,4845,0,1752472780,13171.345554489999,30384.120851550004,53336.40888168 2025-07-14,05:59:42.000,195,11054761,5285,0,1752472781,13171.392708659994,26693.492447009994,53336.4508044 2025-07-14,05:59:43.000,195,11054656,4285,0,1752472782,13171.42639021,24848.142999090007,53336.43683016 2025-07-14,05:59:44.000,195,11054721,5205,0,1752472783,13171.44659914,30845.507557439996,53336.471765760005 2025-07-14,05:59:45.000,195,11054756,4965,0,1752472784,13171.40618128,26232.197379809993,53336.39490744001 2025-07-14,05:59:46.000,195,11054700,4965,0,1752472785,13171.392708659994,30845.556901350006,53336.471765760005 2025-07-14,05:59:47.000,195,11054723,5405,0,1752472786,13171.365763419999,27616.272907920007,53336.4508044 2025-07-14,05:59:48.000,195,11054722,4925,0,1752472787,13171.372499729994,34075.02417216,53336.471765760005 2025-07-14,05:59:49.000,195,11054747,5245,0,1752472788,13171.345554489999,29461.72104366,53336.50670136 2025-07-14,05:59:50.000,195,11054721,5285,0,1752472789,13171.37923603999,33152.44813602,53336.43683016 2025-07-14,05:59:51.000,195,11054691,5445,0,1752472790,13171.35902710999,30845.831817419996,53336.48574 2025-07-14,05:59:52.000,195,11054667,5205,0,1752472791,13171.40618128,29000.503516890007,53336.52766272 2025-07-14,05:59:53.000,195,11054733,5605,0,1752472792,13171.42639021,29923.213486499997,53336.49272712001 2025-07-14,05:59:54.000,195,11054716,5125,0,1752472793,13171.46680807,33613.89828408,53336.56259832001 2025-07-14,05:59:55.000,195,11054752,5125,0,1752472794,13171.54764379,33152.62436427,53336.61849528 2025-07-14,05:59:56.000,195,11054706,4885,0,1752472795,13171.60827058,30845.965750889998,53336.54862408 2025-07-14,05:59:57.000,195,11054725,5245,0,1752472796,13171.70257891999,29000.651548619993,53336.56259832001 2025-07-14,05:59:58.000,195,11054730,4845,0,1752472797,13171.796887259996,28077.98387379,53336.590546800006 2025-07-14,05:59:59.000,195,11054767,5565,0,1752472798,13171.870986670001,34998.030205229996,53336.590546800006 2025-07-14,06:00:00.000,195,11054704,4965,0,1752472799,13171.998976559997,27616.625364420004,53336.58355968001 2025-07-14,06:00:01.000,195,11054735,5445,0,1752472800,13172.059603349997,29923.319223450002,53336.58355968001 2025-07-14,06:00:02.000,195,11054748,4805,0,1752472801,13172.133702760002,33152.68780643999,53336.569585440004 2025-07-14,06:00:03.000,195,11054758,5044,0,1752472802,13172.201065859997,31307.267867219998,53336.61849528 2025-07-14,06:00:04.000,195,11054755,5245,0,1752472803,13172.207802169993,25771.226572590007,53336.66740512 2025-07-14,06:00:05.000,195,11054738,4725,0,1752472804,13172.228011099993,23925.834829889995,53336.66740512 2025-07-14,06:00:06.000,195,11054768,5005,0,1752472805,13172.288637889993,27616.49848008,53336.68137936001 2025-07-14,06:00:07.000,195,11054737,5205,0,1752472806,13172.288637889993,28077.765350760004,53336.67439224 2025-07-14,06:00:08.000,195,11054726,4965,0,1752472807,13172.302110509998,30845.711982210007,53336.688366480004 2025-07-14,06:00:09.000,195,11054701,5325,0,1752472808,13172.302110509998,30845.683785689995,53336.688366480004 2025-07-14,06:00:10.000,195,11054720,4725,0,1752472809,13172.329055749993,28539.004024919996,53336.709327840006 2025-07-14,06:00:11.000,195,11054712,4845,0,1752472810,13172.362737299998,24848.269883429995,53336.75125056001 2025-07-14,06:00:12.000,195,11054712,4845,0,1752472811,13172.403155159998,34536.305141100005,53336.72330208 2025-07-14,06:00:13.000,195,11054757,5445,0,1752472812,13172.416627779989,27154.984889850006,53336.74426344 2025-07-14,06:00:14.000,195,11054764,4925,0,1752472813,13172.450309329994,30384.297079800002,53336.737276320004 2025-07-14,06:00:15.000,195,11054736,5005,0,1752472814,13172.443573019998,26693.626380479996,53336.77221192 2025-07-14,06:00:16.000,195,11054740,4965,0,1752472815,13172.463781949999,28077.730105110008,53336.72330208 2025-07-14,06:00:17.000,195,11054755,5205,0,1752472816,13172.477254569989,29000.369583420004,53336.82112176 2025-07-14,06:00:18.000,195,11054747,5205,0,1752472817,13172.463781949999,29461.86202626,53336.77919904001 2025-07-14,06:00:19.000,195,11054712,4765,0,1752472818,13172.490727189994,27155.238658529997,53336.89099296 2025-07-14,06:00:20.000,195,11054737,5365,0,1752472819,13172.470518259994,27155.316198960005,53336.81413464 2025-07-14,06:00:21.000,195,11054772,4925,0,1752472820,13172.477254569989,30384.79756803,53336.877018720006 2025-07-14,06:00:22.000,195,11054743,5445,0,1752472821,13172.504199809999,24848.84791209,53336.91195432 2025-07-14,06:00:23.000,195,11054735,5525,0,1752472822,13172.53788135999,29462.284974060007,53336.89798008001 2025-07-14,06:00:24.000,195,11054746,5005,0,1752472823,13172.531145049994,27155.67570459,53336.91195432 2025-07-14,06:00:25.000,195,11054746,4765,0,1752472824,13172.564826599999,28078.322232029997,53336.84208312 2025-07-14,06:00:26.000,195,11054769,5165,0,1752472825,13172.57829921999,33153.10370511,53336.87003160001 2025-07-14,06:00:27.000,195,11054708,4845,0,1752472826,13172.57829921999,27155.725048499997,53336.856057360004 2025-07-14,06:00:28.000,195,11054692,4925,0,1752472827,13172.605244459999,22080.978821070006,53336.877018720006 2025-07-14,06:00:29.000,195,11054730,4845,0,1752472828,13172.64566232,27155.661606330003,53336.91195432 2025-07-14,06:00:30.000,195,11054745,5325,0,1752472829,13172.68608018,30846.339354779993,53336.89099296 2025-07-14,06:00:31.000,195,11054753,5445,0,1752472830,13172.70628911,25771.536734309993,53336.88400584 2025-07-14,06:00:32.000,195,11054692,4885,0,1752472831,13172.71976172999,27616.82978919,53336.91195432 2025-07-14,06:00:33.000,195,11054737,5365,0,1752472832,13172.74670697,34075.51056213,53336.89099296 2025-07-14,06:00:34.000,195,11054730,4845,0,1752472833,13172.733234349995,31768.739162669997,53336.87003160001 2025-07-14,06:00:35.000,195,11054694,4925,0,1752472834,13172.72649804,23464.63845051,53336.88400584 2025-07-14,06:00:36.000,195,11054701,5325,0,1752472835,13172.7669159,32229.970787700004,53336.86304448 2025-07-14,06:00:37.000,195,11054724,4845,0,1752472836,13172.7669159,23464.553860950007,53336.877018720006 2025-07-14,06:00:38.000,195,11054734,4965,0,1752472837,13172.82754269,26693.830805250007,53336.86304448 2025-07-14,06:00:39.000,195,11054749,5325,0,1752472838,13172.82754269,29461.826780610005,53336.856057360004 2025-07-14,06:00:40.000,195,11054661,5165,0,1752472839,13172.814070069995,29000.454172979997,53336.82810888001 2025-07-14,06:00:41.000,195,11054711,5245,0,1752472840,13172.86796055,30384.409865880007,53336.877018720006 2025-07-14,06:00:42.000,195,11054750,4885,0,1752472841,13172.86796055,33613.62336801,53336.84907024001 2025-07-14,06:00:43.000,195,11054699,5445,0,1752472842,13172.88816948,31768.266870959997,53336.877018720006 2025-07-14,06:00:44.000,195,11054692,5005,0,1752472843,13172.92858734,32229.604232939993,53336.835096 2025-07-14,06:00:45.000,195,11054703,5445,0,1752472844,13172.92185102999,28538.870091450008,53336.84907024001 2025-07-14,06:00:46.000,195,11054779,5445,0,1752472845,13172.9690052,25770.83887044,53336.91195432 2025-07-14,06:00:47.000,195,11054716,4805,0,1752472846,13173.022895679991,28538.841894929996,53336.89099296 2025-07-14,06:00:48.000,195,11054712,5044,0,1752472847,13173.04984092,30384.127900680003,53336.89798008001 2025-07-14,06:00:49.000,195,11054693,5365,0,1752472848,13173.076786159996,28077.391746869995,53336.904967200004 2025-07-14,06:00:50.000,195,11054725,5445,0,1752472849,13173.096995089996,25770.690838709997,53336.96086416 2025-07-14,06:00:51.000,195,11054711,5365,0,1752472850,13173.117204019996,30845.373623969994,53336.974838400005 2025-07-14,06:00:52.000,195,11054724,4805,0,1752472851,13173.184567119992,29461.41088194,53336.94688992001 2025-07-14,06:00:53.000,195,11054716,5005,0,1752472852,13173.150885570001,29461.375636290002,53336.94688992001 2025-07-14,06:00:54.000,195,11054733,5565,0,1752472853,13173.150885570001,32690.694875369998,53336.9399028 2025-07-14,06:00:55.000,195,11054714,5044,0,1752472854,13173.198039739997,31768.07654445,53337.03772248001 2025-07-14,06:00:56.000,195,11054702,5005,0,1752472855,13173.184567119992,29461.41793107,53336.95387704 2025-07-14,06:00:57.000,195,11054753,5325,0,1752472856,13173.218248669997,28077.434041650005,53336.98182552 2025-07-14,06:00:58.000,195,11054718,4965,0,1752472857,13173.238457599997,26232.176232419995,53336.98881264 2025-07-14,06:00:59.000,195,11054698,4965,0,1752472858,13173.238457599997,32690.793563190004,53337.05868384 2025-07-14,06:01:00.000,195,11054730,4805,0,1752472859,13173.278875459997,26693.520643530006,53336.94688992001 2025-07-14,06:01:01.000,195,11054750,4965,0,1752472860,13173.258666529997,33613.59517149,53337.05169672 2025-07-14,06:01:02.000,195,11054738,4925,0,1752472861,13173.231721290002,27616.223564009997,53336.98881264 2025-07-14,06:01:03.000,195,11054697,5765,0,1752472862,13173.272139150002,32229.618331200007,53337.08663232001 2025-07-14,06:01:04.000,195,11054750,4845,0,1752472863,13173.258666529997,26693.640478739995,53337.01676112001 2025-07-14,06:01:05.000,195,11054726,5005,0,1752472864,13173.285611769992,28538.982877529997,53337.009774 2025-07-14,06:01:06.000,195,11054714,4845,0,1752472865,13173.292348080002,26232.317215019997,53336.99579976001 2025-07-14,06:01:07.000,195,11054752,4885,0,1752472866,13173.285611769992,27616.406841389995,53337.0796452 2025-07-14,06:01:08.000,195,11054726,5085,0,1752472867,13173.278875459997,29000.39777994,53336.99579976001 2025-07-14,06:01:09.000,195,11054731,5525,0,1752472868,13173.285611769992,25771.092639120005,53337.072658080004 2025-07-14,06:01:10.000,195,11054734,4885,0,1752472869,13173.265402839992,29461.763338439996,53337.093619440006 2025-07-14,06:01:11.000,195,11054742,4805,0,1752472870,13173.292348080002,30845.845915679995,53337.03772248001 2025-07-14,06:01:12.000,195,11054761,5285,0,1752472871,13173.258666529997,26232.45819762,53337.044709600006 2025-07-14,06:01:13.000,195,11054754,5044,0,1752472872,13173.218248669997,31768.506541380004,53336.98182552 2025-07-14,06:01:14.000,195,11054765,5325,0,1752472873,13173.204776049992,32691.16716708,53337.044709600006 2025-07-14,06:01:15.000,195,11054767,5365,0,1752472874,13173.198039739997,33613.77139974,53336.96785128001 2025-07-14,06:01:16.000,195,11054776,5125,0,1752472875,13173.258666529997,28539.067467090004,53336.94688992001 2025-07-14,06:01:17.000,195,11054710,4925,0,1752472876,13173.231721290002,32691.075528390007,53336.9399028 2025-07-14,06:01:18.000,195,11054756,4845,0,1752472877,13173.278875459997,34997.65660134,53337.044709600006 2025-07-14,06:01:19.000,195,11054734,4925,0,1752472878,13173.285611769992,32229.611282070007,53336.98182552 2025-07-14,06:01:20.000,195,11054746,4805,0,1752472879,13173.285611769992,29000.214502560004,53336.91195432 2025-07-14,06:01:21.000,195,11054778,5044,0,1752472880,13173.285611769992,28538.834845799996,53336.925928560006 2025-07-14,06:01:22.000,195,11054717,5405,0,1752472881,13173.346238559992,27154.773415949996,53336.9399028 2025-07-14,06:01:23.000,195,11054728,5245,0,1752472882,13173.386656419993,31306.689838560007,53336.96086416 2025-07-14,06:01:24.000,195,11054766,4765,0,1752472883,13173.427074279993,31306.668691169994,53336.9399028 2025-07-14,06:01:25.000,195,11054752,4805,0,1752472884,13173.433810590002,26231.908365480005,53336.89798008001 2025-07-14,06:01:26.000,195,11054770,5125,0,1752472885,13173.467492139993,28538.524684079995,53336.9399028 2025-07-14,06:01:27.000,195,11054717,5605,0,1752472886,13173.467492139993,27154.470303359994,53336.91195432 2025-07-14,06:01:28.000,195,11054743,5245,0,1752472887,13173.528118929993,30845.070511380007,53336.835096 2025-07-14,06:01:29.000,195,11054762,4765,0,1752472888,13173.541591549998,28999.671719549995,53336.9399028 2025-07-14,06:01:30.000,195,11054757,5405,0,1752472889,13173.575273099988,24386.354492790007,53336.877018720006 2025-07-14,06:01:31.000,195,11054724,4925,0,1752472890,13173.568536789993,25308.944627189994,53336.91894144001 2025-07-14,06:01:32.000,195,11054735,5245,0,1752472891,13173.608954649993,31306.224595980006,53336.856057360004 2025-07-14,06:01:33.000,195,11054753,5365,0,1752472892,13173.622427269998,29922.21955917,53336.856057360004 2025-07-14,06:01:34.000,195,11054729,5245,0,1752472893,13173.608954649993,28538.228620619993,53336.9399028 2025-07-14,06:01:35.000,195,11054731,5525,0,1752472894,13173.595482029988,28999.580080860003,53336.87003160001 2025-07-14,06:01:36.000,195,11054708,4725,0,1752472895,13173.548327859993,32690.152092360004,53336.91195432 2025-07-14,06:01:37.000,195,11054703,5285,0,1752472896,13173.575273099988,31767.533761440005,53336.877018720006 2025-07-14,06:01:38.000,195,11054700,4925,0,1752472897,13173.507909999993,30844.908381390007,53336.84907024001 2025-07-14,06:01:39.000,195,11054736,4885,0,1752472898,13173.514646309988,30844.873135739996,53336.856057360004 2025-07-14,06:01:40.000,195,11054751,5605,0,1752472899,13173.507909999993,31306.175252069996,53336.877018720006 2025-07-14,06:01:41.000,195,11054735,5125,0,1752472900,13173.487701069993,27615.497503620005,53336.89798008001 2025-07-14,06:01:42.000,195,11054702,4965,0,1752472901,13173.487701069993,31306.090662510003,53336.89099296 2025-07-14,06:01:43.000,195,11054780,5205,0,1752472902,13173.494437380003,32690.088650189995,53336.877018720006 2025-07-14,06:01:44.000,195,11054722,5044,0,1752472903,13173.507909999993,32690.053404539998,53336.89099296 2025-07-14,06:01:45.000,195,11054684,4925,0,1752472904,13173.494437380003,31767.308189279996,53336.84907024001 2025-07-14,06:01:46.000,195,11054661,5405,0,1752472905,13173.521382619998,26231.30918943,53336.877018720006 2025-07-14,06:01:47.000,195,11054725,5405,0,1752472906,13173.561800479998,35457.908397299994,53336.88400584 2025-07-14,06:01:48.000,195,11054757,5445,0,1752472907,13173.588745719993,29921.965790489994,53336.89798008001 2025-07-14,06:01:49.000,195,11054588,5005,0,1752472908,13173.615690959989,27615.264882329997,53336.86304448 2025-07-14,06:01:50.000,195,11054726,4845,0,1752472909,13173.642636199998,28537.939606290005,53336.79317328 2025-07-14,06:01:51.000,195,11054707,5365,0,1752472910,13173.635899889989,26692.604256630002,53336.78618616 2025-07-14,06:01:52.000,195,11054791,5405,0,1752472911,13173.662845129998,31767.195403200007,53336.80016040001 2025-07-14,06:01:53.000,195,11054727,5325,0,1752472912,13173.656108819989,28076.552900399998,53336.79317328 2025-07-14,06:01:54.000,195,11054741,5405,0,1752472913,13173.656108819989,27615.22963668,53336.77919904001 2025-07-14,06:01:55.000,195,11054727,5245,0,1752472914,13173.662845129998,31305.81574644,53336.87003160001 2025-07-14,06:01:56.000,195,11054741,5285,0,1752472915,13173.615690959989,26231.252796390007,53336.77919904001 2025-07-14,06:01:57.000,195,11054733,5365,0,1752472916,13173.642636199998,28076.581096919996,53336.807147520005 2025-07-14,06:01:58.000,195,11054749,5125,0,1752472917,13173.602218339998,34073.846967449994,53336.758237680006 2025-07-14,06:01:59.000,195,11054714,4885,0,1752472918,13173.608954649993,28999.234673490006,53336.78618616 2025-07-14,06:02:00.000,195,11054603,5365,0,1752472919,13173.602218339998,29460.494495039995,53336.70234072001 2025-07-14,06:02:01.000,195,11054718,4765,0,1752472920,13173.608954649993,26692.554912720007,53336.82112176 2025-07-14,06:02:02.000,195,11054768,4845,0,1752472921,13173.602218339998,25308.528728520003,53336.68137936001 2025-07-14,06:02:03.000,195,11054707,5645,0,1752472922,13173.555064169988,33151.080604799994,53336.70234072001 2025-07-14,06:02:04.000,195,11054731,5405,0,1752472923,13173.534855239988,30383.169219000003,53336.72330208 2025-07-14,06:02:05.000,195,11054733,5165,0,1752472924,13173.487701069993,25769.85904137,53336.737276320004 2025-07-14,06:02:06.000,195,11054693,5165,0,1752472925,13173.460755829998,27615.159145380007,53336.70234072001 2025-07-14,06:02:07.000,195,11054749,5445,0,1752472926,13173.427074279993,29460.508593299994,53336.6953536 2025-07-14,06:02:08.000,195,11054725,5245,0,1752472927,13173.413601660002,34996.444150979994,53336.70234072001 2025-07-14,06:02:09.000,195,11054754,4925,0,1752472928,13173.379920109997,28537.869114989997,53336.6953536 2025-07-14,06:02:10.000,195,11054770,4965,0,1752472929,13173.312557010002,29921.810709629994,53336.639456640005 2025-07-14,06:02:11.000,195,11054739,5405,0,1752472930,13173.312557010002,27615.21553842,53336.64644376 2025-07-14,06:02:12.000,195,11054760,5005,0,1752472931,13173.272139150002,25769.85199224,53336.61150816001 2025-07-14,06:02:13.000,195,11054724,5245,0,1752472932,13173.245193909992,32689.799635860007,53336.60452104 2025-07-14,06:02:14.000,195,11054722,5044,0,1752472933,13173.231721290002,29460.459249389998,53336.5556112 2025-07-14,06:02:15.000,195,11054798,4965,0,1752472934,13173.238457599997,28076.440114319994,53336.50670136 2025-07-14,06:02:16.000,195,11054731,5285,0,1752472935,13173.231721290002,23463.165182340003,53336.471765760005 2025-07-14,06:02:17.000,195,11054759,5565,0,1752472936,13173.231721290002,28999.086641760005,53336.471765760005 2025-07-14,06:02:18.000,195,11054688,4685,0,1752472937,13173.231721290002,29921.719070940002,53336.471765760005 2025-07-14,06:02:19.000,195,11054728,5245,0,1752472938,13173.245193909992,32228.335389540007,53336.46477864001 2025-07-14,06:02:20.000,195,11054747,5285,0,1752472939,13173.245193909992,31766.94868365,53336.45779152 2025-07-14,06:02:21.000,195,11054750,4965,0,1752472940,13173.258666529997,32689.56701457,53336.46477864001 2025-07-14,06:02:22.000,195,11054707,5445,0,1752472941,13173.218248669997,26692.251800130005,53336.373946080006 2025-07-14,06:02:23.000,195,11054771,5725,0,1752472942,13173.258666529997,25769.605272689994,53336.40888168 2025-07-14,06:02:24.000,195,11054728,4965,0,1752472943,13173.231721290002,31305.526732109996,53336.41586880001 2025-07-14,06:02:25.000,195,11054729,5405,0,1752472944,13173.218248669997,27614.89127844,53336.42984304 2025-07-14,06:02:26.000,195,11054750,4965,0,1752472945,13173.164358189992,26692.195407089996,53336.422855920006 2025-07-14,06:02:27.000,195,11054702,5044,0,1752472946,13173.096995089996,29460.163185929996,53336.373946080006 2025-07-14,06:02:28.000,195,11054751,5565,0,1752472947,13173.043104609991,30382.823811630005,53336.3809332 2025-07-14,06:02:29.000,195,11054745,5405,0,1752472948,13173.022895679991,30382.816762500006,53336.352984720004 2025-07-14,06:02:30.000,195,11054705,5205,0,1752472949,13172.98247781999,33612.093706800006,53336.352984720004 2025-07-14,06:02:31.000,195,11054734,4725,0,1752472950,13172.935323649996,27614.806688879995,53336.34599760001 2025-07-14,06:02:32.000,195,11054742,5044,0,1752472951,13172.90837841,34996.04235057,53336.33202336 2025-07-14,06:02:33.000,195,11054649,5525,0,1752472952,13172.90164209999,27153.497523419996,53336.34599760001 2025-07-14,06:02:34.000,195,11054724,4965,0,1752472953,13172.88816948,25308.169222890006,53336.29708776001 2025-07-14,06:02:35.000,195,11054718,4925,0,1752472954,13172.90837841,29921.366614440005,53336.27612640001 2025-07-14,06:02:36.000,195,11054730,4605,0,1752472955,13172.90837841,31766.687865839995,53336.26215216 2025-07-14,06:02:37.000,195,11054760,5005,0,1752472956,13172.90164209999,27153.44113038,53336.26215216 2025-07-14,06:02:38.000,195,11054704,4885,0,1752472957,13172.94879627,27614.778492359997,53336.234203680004 2025-07-14,06:02:39.000,195,11054771,5365,0,1752472958,13173.00942306,26692.096719270005,53336.22721656001 2025-07-14,06:02:40.000,195,11054689,5325,0,1752472959,13173.063313539991,30382.72512381,53336.255165040006 2025-07-14,06:02:41.000,195,11054728,4925,0,1752472960,13173.110467710001,26692.054424489994,53336.24817792001 2025-07-14,06:02:42.000,195,11054741,5165,0,1752472961,13173.171094500001,29460.001055939996,53336.304074880005 2025-07-14,06:02:43.000,195,11054759,5525,0,1752472962,13173.204776049992,29921.366614440005,53336.234203680004 2025-07-14,06:02:44.000,195,11054784,4805,0,1752472963,13173.211512360002,28998.67074309,53336.234203680004 2025-07-14,06:02:45.000,195,11054698,4965,0,1752472964,13173.218248669997,28537.298135460005,53336.185293840004 2025-07-14,06:02:46.000,195,11054710,4965,0,1752472965,13173.285611769992,31766.589178020004,53336.206255200006 2025-07-14,06:02:47.000,195,11054738,5005,0,1752472966,13173.278875459997,31305.258865170006,53336.16433248 2025-07-14,06:02:48.000,195,11054576,5125,0,1752472967,13173.292348080002,29921.24677923,53336.19228096 2025-07-14,06:02:49.000,195,11054704,4965,0,1752472968,13173.272139150002,29459.923515510003,53336.255165040006 2025-07-14,06:02:50.000,195,11054680,5325,0,1752472969,13173.251930220002,29459.860073339994,53336.234203680004 2025-07-14,06:02:51.000,195,11054689,5485,0,1752472970,13173.224984979992,28537.227644159997,53336.234203680004 2025-07-14,06:02:52.000,195,11054721,5525,0,1752472971,13173.238457599997,32227.76441001,53336.255165040006 2025-07-14,06:02:53.000,195,11054715,5405,0,1752472972,13173.150885570001,25307.816766389995,53336.185293840004 2025-07-14,06:02:54.000,195,11054693,5245,0,1752472973,13173.117204019996,27614.468330639997,53336.17830672001 2025-07-14,06:02:55.000,195,11054710,4885,0,1752472974,13172.975741509996,28075.770446969997,53336.136384000005 2025-07-14,06:02:56.000,195,11054746,5044,0,1752472975,13172.995950439996,29921.11989489,53336.1713196 2025-07-14,06:02:57.000,195,11054739,5684,0,1752472976,13172.94879627,31305.01919475,53336.234203680004 2025-07-14,06:02:58.000,195,11054743,5565,0,1752472977,13172.94205995999,27614.461281509997,53336.136384000005 2025-07-14,06:02:59.000,195,11054763,5525,0,1752472978,13172.90164209999,30843.759373199995,53336.14337112 2025-07-14,06:03:00.000,195,11054720,5125,0,1752472979,13172.894905789995,34534.373679480006,53336.19926808001 2025-07-14,06:03:01.000,195,11054730,5044,0,1752472980,13172.88143316999,33611.74829942999,53336.19228096 2025-07-14,06:03:02.000,195,11054733,5245,0,1752472981,13172.874696859995,30843.71002929,53336.136384000005 2025-07-14,06:03:03.000,195,11054754,5085,0,1752472982,13172.88816948,23462.55895716,53336.14337112 2025-07-14,06:03:04.000,195,11054719,5485,0,1752472983,13172.88143316999,30382.485453390007,53336.087474160006 2025-07-14,06:03:05.000,195,11054744,5005,0,1752472984,13172.894905789995,28537.2135459,53336.11542264 2025-07-14,06:03:06.000,195,11054752,4925,0,1752472985,13172.915114719995,31766.434097160003,53336.05952568001 2025-07-14,06:03:07.000,195,11054734,5125,0,1752472986,13172.90164209999,28075.812741750007,53336.066512800004 2025-07-14,06:03:08.000,195,11054694,5044,0,1752472987,13172.88143316999,29921.09169837,53336.04555144 2025-07-14,06:03:09.000,195,11054722,5085,0,1752472988,13172.96226888999,30843.72412755,53336.05253856 2025-07-14,06:03:10.000,195,11054732,4885,0,1752472989,13172.94205995999,30382.40791296,53336.05253856 2025-07-14,06:03:11.000,195,11054760,5205,0,1752472990,13172.935323649996,28998.360581369998,53336.017602960004 2025-07-14,06:03:12.000,195,11054732,5005,0,1752472991,13172.94879627,27614.390790210004,53335.97568024 2025-07-14,06:03:13.000,195,11054698,5085,0,1752472992,13172.96226888999,27614.292102389998,53336.02459008 2025-07-14,06:03:14.000,195,11054771,5445,0,1752472993,13172.94879627,27614.27800413,53335.9966416 2025-07-14,06:03:15.000,195,11054717,5325,0,1752472994,13172.92185102999,31766.15918109,53335.98965448001 2025-07-14,06:03:16.000,195,11054722,5085,0,1752472995,13172.915114719995,26691.560985389995,53336.038564320006 2025-07-14,06:03:17.000,195,11054778,4925,0,1752472996,13172.915114719995,32227.404904380004,53336.05253856 2025-07-14,06:03:18.000,195,11054767,5245,0,1752472997,13172.88143316999,30843.456260609993,53336.066512800004 2025-07-14,06:03:19.000,195,11054730,4845,0,1752472998,13172.80733376,23462.21354979,53336.038564320006 2025-07-14,06:03:20.000,195,11054690,5044,0,1752472999,13172.814070069995,23923.586157419995,53335.98965448001 2025-07-14,06:03:21.000,195,11054723,5525,0,1752473000,13172.78712483,28998.092714430008,53335.97568024 2025-07-14,06:03:22.000,195,11054725,5445,0,1752473001,13172.76017958999,29459.394830760008,53335.9966416 2025-07-14,06:03:23.000,195,11054750,4765,0,1752473002,13172.7669159,29459.423027280005,53336.05952568001 2025-07-14,06:03:24.000,195,11054748,5085,0,1752473003,13172.71976172999,27614.10177588,53336.017602960004 2025-07-14,06:03:25.000,195,11054708,4925,0,1752473004,13172.69955279999,27152.771463030003,53335.97568024 2025-07-14,06:03:26.000,195,11054767,5485,0,1752473005,13172.69955279999,30382.055456460002,53335.97568024 2025-07-14,06:03:27.000,195,11054737,5645,0,1752473006,13172.632189699994,33150.100775729996,53335.9966416 2025-07-14,06:03:28.000,195,11054750,4805,0,1752473007,13172.632189699994,30382.09070211,53335.968693120005 2025-07-14,06:03:29.000,195,11054712,5085,0,1752473008,13172.605244459999,27152.863101719995,53335.96170600001 2025-07-14,06:03:30.000,195,11054704,4885,0,1752473009,13172.611980769994,27152.898347370006,53336.01061584001 2025-07-14,06:03:31.000,195,11054728,5044,0,1752473010,13172.62545339,29920.859077080007,53335.98266736 2025-07-14,06:03:32.000,195,11054739,5605,0,1752473011,13172.59850814999,34072.775499690004,53335.9966416 2025-07-14,06:03:33.000,195,11054751,5445,0,1752473012,13172.605244459999,26691.568034519994,53335.97568024 2025-07-14,06:03:34.000,195,11054781,5445,0,1752473013,13172.62545339,31766.095738920005,53335.93375752 2025-07-14,06:03:35.000,195,11054758,5005,0,1752473014,13172.605244459999,30843.39281844,53335.97568024 2025-07-14,06:03:36.000,195,11054749,5405,0,1752473015,13172.605244459999,25768.787573609996,53335.90580904 2025-07-14,06:03:37.000,195,11054791,5325,0,1752473016,13172.62545339,32688.60128376,53335.94074464001 2025-07-14,06:03:38.000,195,11054723,5605,0,1752473017,13172.585035529999,34995.09776715,53335.94773176 2025-07-14,06:03:39.000,195,11054775,5405,0,1752473018,13172.605244459999,25768.618394489997,53335.94773176 2025-07-14,06:03:40.000,195,11054726,5125,0,1752473019,13172.571562909994,29459.119914690003,53335.88484768 2025-07-14,06:03:41.000,195,11054750,4925,0,1752473020,13172.524408739999,28997.747307059995,53335.82895072 2025-07-14,06:03:42.000,195,11054754,4725,0,1752473021,13172.490727189994,24845.859080969996,53335.83593784 2025-07-14,06:03:43.000,195,11054701,5445,0,1752473022,13172.436836709989,28075.10782875,53335.80798936 2025-07-14,06:03:44.000,195,11054725,5245,0,1752473023,13172.409891469993,24845.80973706,53335.87786056 2025-07-14,06:03:45.000,195,11054701,5485,0,1752473024,13172.329055749993,33610.8953547,53335.82895072 2025-07-14,06:03:46.000,195,11054743,5405,0,1752473025,13172.308846819993,38685.408960839995,53335.849912080004 2025-07-14,06:03:47.000,195,11054732,5005,0,1752473026,13172.214538480002,28997.69796315,53335.919783280006 2025-07-14,06:03:48.000,195,11054692,4965,0,1752473027,13172.180856929997,30381.540869970006,53335.87786056 2025-07-14,06:03:49.000,195,11054695,5405,0,1752473028,13172.174120620002,31765.560005039995,53335.81497648 2025-07-14,06:03:50.000,195,11054749,5245,0,1752473029,13172.147175379992,25768.399871460002,53335.77305376001 2025-07-14,06:03:51.000,195,11054776,5005,0,1752473030,13172.113493830002,29920.30924494,53335.787028 2025-07-14,06:03:52.000,195,11054762,4805,0,1752473031,13172.086548589992,32226.932612670003,53335.83593784 2025-07-14,06:03:53.000,195,11054691,5405,0,1752473032,13172.032658110002,31304.293134360007,53335.76606664 2025-07-14,06:03:54.000,195,11054713,5365,0,1752473033,13172.039394419997,25307.090706000003,53335.81497648 2025-07-14,06:03:55.000,195,11054727,5565,0,1752473034,13172.025921799992,23923.135013100007,53335.752092400005 2025-07-14,06:03:56.000,195,11054748,5085,0,1752473035,13172.005712869992,29458.97893209,53335.78004088 2025-07-14,06:03:57.000,195,11054710,5205,0,1752473036,13172.032658110002,25307.175295559995,53335.79401512001 2025-07-14,06:03:58.000,195,11054726,5044,0,1752473037,13172.032658110002,28997.747307059995,53335.82895072 2025-07-14,06:03:59.000,195,11054743,5405,0,1752473038,13172.019185489997,27613.7775159,53335.74510528001 2025-07-14,06:04:00.000,195,11054733,5085,0,1752473039,13172.019185489997,30843.07560759,53335.81497648 2025-07-14,06:04:01.000,195,11054701,5245,0,1752473040,13171.998976559997,29920.379736240007,53335.75907952 2025-07-14,06:04:02.000,195,11054738,4845,0,1752473041,13172.025921799992,29459.112865560004,53335.801002240005 2025-07-14,06:04:03.000,195,11054726,5125,0,1752473042,13172.005712869992,27152.47539957,53335.79401512001 2025-07-14,06:04:04.000,195,11054753,5405,0,1752473043,13171.998976559997,30843.06150933,53335.752092400005 2025-07-14,06:04:05.000,195,11054746,5005,0,1752473044,13171.965295009992,30843.06855846,53335.801002240005 2025-07-14,06:04:06.000,195,11054721,5565,0,1752473045,13171.978767629997,23461.952731979996,53335.80798936 2025-07-14,06:04:07.000,195,11054742,4925,0,1752473046,13171.918140839996,30381.787589519998,53335.77305376001 2025-07-14,06:04:08.000,195,11054761,5285,0,1752473047,13171.911404530001,28997.803700100005,53335.75907952 2025-07-14,06:04:09.000,195,11054711,5325,0,1752473048,13171.884459289991,28997.719110539998,53335.79401512001 2025-07-14,06:04:10.000,195,11054771,5085,0,1752473049,13171.891195600001,31765.65869286,53335.801002240005 2025-07-14,06:04:11.000,195,11054716,5085,0,1752473050,13171.918140839996,28536.459288989994,53335.787028 2025-07-14,06:04:12.000,195,11054720,4965,0,1752473051,13171.870986670001,26691.208528889998,53335.787028 2025-07-14,06:04:13.000,195,11054723,5325,0,1752473052,13171.904668219991,32688.368662470006,53335.787028 2025-07-14,06:04:14.000,195,11054730,4885,0,1752473053,13171.904668219991,25768.540854060004,53335.752092400005 2025-07-14,06:04:15.000,195,11054745,5684,0,1752473054,13171.918140839996,28075.178320050007,53335.79401512001 2025-07-14,06:04:16.000,195,11054765,5405,0,1752473055,13171.924877149992,30381.77349126,53335.801002240005 2025-07-14,06:04:17.000,195,11054713,5525,0,1752473056,13171.945086079992,30843.0544602,53335.79401512001 2025-07-14,06:04:18.000,195,11054751,5325,0,1752473057,13171.978767629997,25768.554952320002,53335.83593784 2025-07-14,06:04:19.000,195,11054791,5285,0,1752473058,13171.992240250001,34533.689913869996,53335.78004088 2025-07-14,06:04:20.000,195,11054741,5445,0,1752473059,13171.992240250001,30843.139049759993,53335.83593784 2025-07-14,06:04:21.000,195,11054763,5325,0,1752473060,13171.972031320001,33149.74831923,53335.82196360001 2025-07-14,06:04:22.000,195,11054740,4805,0,1752473061,13171.992240250001,33149.797663139994,53335.73811816 2025-07-14,06:04:23.000,195,11054726,5165,0,1752473062,13171.972031320001,27152.63752956,53335.79401512001 2025-07-14,06:04:24.000,195,11054711,5245,0,1752473063,13171.998976559997,29920.534817099993,53335.731131040004 2025-07-14,06:04:25.000,195,11054767,5365,0,1752473064,13171.965295009992,29459.246799030007,53335.787028 2025-07-14,06:04:26.000,195,11054740,5044,0,1752473065,13171.965295009992,29459.218602509995,53335.76606664 2025-07-14,06:04:27.000,195,11054748,5005,0,1752473066,13171.972031320001,28997.972879220004,53335.849912080004 2025-07-14,06:04:28.000,195,11054687,5525,0,1752473067,13171.978767629997,27614.045382840006,53335.752092400005 2025-07-14,06:04:29.000,195,11054671,5605,0,1752473068,13172.005712869992,31304.617394340006,53335.7171568 2025-07-14,06:04:30.000,195,11054714,5044,0,1752473069,13171.965295009992,31765.99000197,53335.752092400005 2025-07-14,06:04:31.000,195,11054733,5205,0,1752473070,13171.972031320001,31765.954756320003,53335.75907952 2025-07-14,06:04:32.000,195,11054747,5485,0,1752473071,13172.025921799992,27613.988989799996,53335.78004088 2025-07-14,06:04:33.000,195,11054736,5125,0,1752473072,13172.019185489997,24846.070554870006,53335.82196360001 2025-07-14,06:04:34.000,195,11054724,5005,0,1752473073,13172.046130729992,33149.847007050004,53335.77305376001 2025-07-14,06:04:35.000,195,11054781,5565,0,1752473074,13172.025921799992,29920.654652309997,53335.78004088 2025-07-14,06:04:36.000,195,11054752,5085,0,1752473075,13172.052867040002,33149.854056180004,53335.801002240005 2025-07-14,06:04:37.000,195,11054743,5325,0,1752473076,13172.039394419997,26691.34951149,53335.801002240005 2025-07-14,06:04:38.000,195,11054713,5405,0,1752473077,13172.093284900002,28536.621418979994,53335.849912080004 2025-07-14,06:04:39.000,195,11054655,5245,0,1752473078,13172.066339659992,29920.541866230007,53335.80798936 2025-07-14,06:04:40.000,195,11054728,4925,0,1752473079,13172.126966449992,30843.195442800003,53335.82196360001 2025-07-14,06:04:41.000,195,11054688,4765,0,1752473080,13172.126966449992,34994.999079329995,53335.83593784 2025-07-14,06:04:42.000,195,11054651,5245,0,1752473081,13172.147175379992,33149.69897532,53335.81497648 2025-07-14,06:04:43.000,195,11054680,5044,0,1752473082,13172.120230139997,29459.070570779993,53335.801002240005 2025-07-14,06:04:44.000,195,11054639,5765,0,1752473083,13172.093284900002,31304.300183490006,53335.76606664 2025-07-14,06:04:45.000,195,11054683,5565,0,1752473084,13172.073075970002,31304.257888709995,53335.801002240005 2025-07-14,06:04:46.000,195,11054648,5085,0,1752473085,13172.025921799992,32226.82687572,53335.81497648 2025-07-14,06:04:47.000,195,11054649,5405,0,1752473086,13171.992240250001,29458.894342529995,53335.7171568 2025-07-14,06:04:48.000,195,11054646,5044,0,1752473087,13171.951822390001,26229.589201709998,53335.81497648 2025-07-14,06:04:49.000,195,11054737,5485,0,1752473088,13171.918140839996,29920.14711495,53335.752092400005 2025-07-14,06:04:50.000,195,11054632,4925,0,1752473089,13171.911404530001,30381.392838240004,53335.731131040004 2025-07-14,06:04:51.000,195,11054667,5445,0,1752473090,13171.897931909996,31303.940677859995,53335.752092400005 2025-07-14,06:04:52.000,195,11054707,5365,0,1752473091,13171.857514049996,28997.282064479994,53335.75907952 2025-07-14,06:04:53.000,195,11054734,4885,0,1752473092,13171.796887259996,30381.209560860007,53335.75907952 2025-07-14,06:04:54.000,195,11054647,5405,0,1752473093,13171.796887259996,32687.78358468,53335.74510528001 2025-07-14,06:04:55.000,195,11054728,5005,0,1752473094,13171.803623569991,30842.455284149997,53335.73811816 2025-07-14,06:04:56.000,195,11054684,4845,0,1752473095,13171.803623569991,25767.920530620002,53335.731131040004 2025-07-14,06:04:57.000,195,11054644,5125,0,1752473096,13171.76994202,27151.819830480003,53335.74510528001 2025-07-14,06:04:58.000,195,11054659,5245,0,1752473097,13171.79015095,29458.379756039998,53335.7171568 2025-07-14,06:04:59.000,195,11054662,4925,0,1752473098,13171.776678329996,27151.869174389998,53335.62632424001 2025-07-14,06:05:00.000,195,11054716,5044,0,1752473099,13171.76994202,31303.72920396,53335.6472856 2025-07-14,06:05:01.000,195,11054672,5085,0,1752473100,13171.79015095,26690.53886154,53335.64029848 2025-07-14,06:05:02.000,195,11054658,4765,0,1752473101,13171.776678329996,31765.158204630003,53335.64029848 2025-07-14,06:05:03.000,195,11054653,5725,0,1752473102,13171.796887259996,28997.22567144,53335.61235 2025-07-14,06:05:04.000,195,11054680,5205,0,1752473103,13171.823832499991,34994.38580502001,53335.6472856 2025-07-14,06:05:05.000,195,11054661,5684,0,1752473104,13171.823832499991,28535.965849889995,53335.6472856 2025-07-14,06:05:06.000,195,11054675,5245,0,1752473105,13171.844041429991,27152.108844810005,53335.6472856 2025-07-14,06:05:07.000,195,11054717,5565,0,1752473106,13171.823832499991,32688.023255099994,53335.633311360005 2025-07-14,06:05:08.000,195,11054683,5605,0,1752473107,13171.837305119996,29920.090721910005,53335.633311360005 2025-07-14,06:05:09.000,195,11054678,5125,0,1752473108,13171.817096189996,29920.118918430002,53335.61235 2025-07-14,06:05:10.000,195,11054660,4925,0,1752473109,13171.850777740001,28536.205520310003,53335.67523408001 2025-07-14,06:05:11.000,195,11054666,5044,0,1752473110,13171.850777740001,30381.45628041,53335.62632424001 2025-07-14,06:05:12.000,195,11054633,5325,0,1752473111,13171.864250359991,27152.270974800005,53335.62632424001 2025-07-14,06:05:14.000,195,11054748,5044,0,1752473113,13171.877722979996,31765.51066113,53335.633311360005 2025-07-14,06:05:15.000,195,11054676,4885,0,1752473114,13171.884459289991,24845.718098369995,53335.60536288001 2025-07-14,06:05:16.000,195,11054697,5485,0,1752473115,13171.951822390001,34533.44319432,53335.62632424001 2025-07-14,06:05:17.000,195,11054723,5325,0,1752473116,13171.972031320001,34072.134028860004,53335.62632424001 2025-07-14,06:05:18.000,195,11054696,4845,0,1752473117,13171.965295009992,28997.662717500003,53335.633311360005 2025-07-14,06:05:19.000,195,11054711,5525,0,1752473118,13172.025921799992,31304.229692189998,53335.67523408001 2025-07-14,06:05:20.000,195,11054670,4765,0,1752473119,13172.073075970002,28536.339453780005,53335.633311360005 2025-07-14,06:05:21.000,195,11054673,5245,0,1752473120,13172.100021209997,30381.6184104,53335.69619544001 2025-07-14,06:05:22.000,195,11054706,4765,0,1752473121,13172.147175379992,27152.383760879995,53335.65427272001 2025-07-14,06:05:23.000,195,11054716,4845,0,1752473122,13172.194329550002,32226.925563540004,53335.67523408001 2025-07-14,06:05:24.000,195,11054692,5044,0,1752473123,13172.207802169993,28997.733208799997,53335.65427272001 2025-07-14,06:05:25.000,195,11054728,5005,0,1752473124,13172.234747410002,28997.69796315,53335.68920832 2025-07-14,06:05:26.000,195,11054739,5365,0,1752473125,13172.248220029993,30381.625459529998,53335.71016968 2025-07-14,06:05:27.000,195,11054737,5405,0,1752473126,13172.254956340003,32688.227679870004,53335.703182560006 2025-07-14,06:05:28.000,195,11054727,5205,0,1752473127,13172.308846819993,28997.648619240004,53335.69619544001 2025-07-14,06:05:29.000,195,11054749,5165,0,1752473128,13172.335792059988,33610.810765140006,53335.75907952 2025-07-14,06:05:30.000,195,11054768,4685,0,1752473129,13172.349264679993,29920.266950160003,53335.69619544001 2025-07-14,06:05:31.000,195,11054734,4925,0,1752473130,13172.349264679993,29458.98598122,53335.71016968 2025-07-14,06:05:32.000,195,11054752,4805,0,1752473131,13172.389682539993,24384.36663813,53335.77305376001 2025-07-14,06:05:33.000,195,11054765,5445,0,1752473132,13172.403155159998,28997.585177069996,53335.71016968 2025-07-14,06:05:34.000,195,11054778,5085,0,1752473133,13172.423364089998,30381.505624319994,53335.752092400005 2025-07-14,06:05:35.000,195,11054763,5365,0,1752473134,13172.457045639989,32226.81277746,53335.72414392001 2025-07-14,06:05:36.000,195,11054736,4925,0,1752473135,13172.490727189994,31304.2085448,53335.731131040004 2025-07-14,06:05:37.000,195,11054758,4965,0,1752473136,13172.504199809999,28997.585177069996,53335.73811816 2025-07-14,06:05:38.000,195,11054753,5365,0,1752473137,13172.463781949999,29458.957784700004,53335.79401512001 2025-07-14,06:05:39.000,195,11054758,5005,0,1752473138,13172.544617669999,32226.918514410005,53335.75907952 2025-07-14,06:05:40.000,195,11054687,5565,0,1752473139,13172.510936119994,25768.456264499997,53335.82196360001 2025-07-14,06:05:41.000,195,11054703,5405,0,1752473140,13172.524408739999,26691.123939330006,53335.79401512001 2025-07-14,06:05:42.000,195,11054697,5605,0,1752473141,13172.510936119994,25307.217590340006,53335.787028 2025-07-14,06:05:43.000,195,11054729,5405,0,1752473142,13172.544617669999,28997.86009314,53335.82895072 2025-07-14,06:05:44.000,195,11054732,5044,0,1752473143,13172.564826599999,31304.490510000003,53335.82196360001 2025-07-14,06:05:45.000,195,11054730,5205,0,1752473144,13172.591771839994,30843.202491930002,53335.82196360001 2025-07-14,06:05:46.000,195,11054713,5085,0,1752473145,13172.605244459999,29459.296142940002,53335.8568992 2025-07-14,06:05:47.000,195,11054706,4765,0,1752473146,13172.62545339,29459.33138859,53335.8568992 2025-07-14,06:05:48.000,195,11054716,5005,0,1752473147,13172.672607559995,30381.91447386,53335.919783280006 2025-07-14,06:05:49.000,195,11054704,4885,0,1752473148,13172.71976172999,28997.972879220004,53335.89183480001 2025-07-14,06:05:50.000,195,11054714,4925,0,1752473149,13172.733234349995,29920.696947090008,53335.87786056 2025-07-14,06:05:51.000,195,11054739,5365,0,1752473150,13172.78038851999,31304.68083651,53335.87786056 2025-07-14,06:05:52.000,195,11054720,5205,0,1752473151,13172.82754269,28998.043370519998,53335.9267704 2025-07-14,06:05:53.000,195,11054769,5605,0,1752473152,13172.86122423999,30382.013161680006,53335.91279616001 2025-07-14,06:05:54.000,195,11054707,5485,0,1752473153,13172.874696859995,29920.718094480006,53335.898821920004 2025-07-14,06:05:55.000,195,11054656,5085,0,1752473154,13172.86796055,26691.469346700003,53335.88484768 2025-07-14,06:05:56.000,195,11054678,5044,0,1752473155,13172.935323649996,27152.82080694,53335.94074464001 2025-07-14,06:05:57.000,195,11054687,5485,0,1752473156,13172.9690052,26691.49049409,53335.9267704 2025-07-14,06:05:58.000,195,11054772,4845,0,1752473157,13172.98247781999,27152.891298240007,53335.94074464001 2025-07-14,06:05:59.000,195,11054707,5445,0,1752473158,13173.036368299996,28536.846991140003,53335.97568024 2025-07-14,06:06:00.000,195,11054721,5285,0,1752473159,13173.022895679991,33150.13602138001,53335.98965448001 2025-07-14,06:06:01.000,195,11054692,4805,0,1752473160,13173.056577229996,31766.1380337,53335.94074464001 2025-07-14,06:06:02.000,195,11054721,5485,0,1752473161,13173.070049850001,28075.58716959,53335.94773176 2025-07-14,06:06:03.000,195,11054703,5365,0,1752473162,13173.090258780001,35918.16724239,53335.968693120005 2025-07-14,06:06:04.000,195,11054715,5285,0,1752473163,13173.076786159996,28998.367630499997,53335.98266736 2025-07-14,06:06:05.000,195,11054752,5085,0,1752473164,13173.110467710001,25307.809717259996,53335.9966416 2025-07-14,06:06:06.000,195,11054729,5165,0,1752473165,13173.157621879996,24385.205484599996,53336.02459008 2025-07-14,06:06:07.000,195,11054655,5325,0,1752473166,13173.164358189992,22539.968822759998,53336.038564320006 2025-07-14,06:06:08.000,195,11054746,4925,0,1752473167,13173.144149259992,32227.870146960006,53336.02459008 2025-07-14,06:06:09.000,195,11054692,4845,0,1752473168,13173.137412949996,29459.881220730007,53336.038564320006 2025-07-14,06:06:10.000,195,11054736,5005,0,1752473169,13173.164358189992,32689.172263290006,53336.01061584001 2025-07-14,06:06:11.000,195,11054779,5485,0,1752473170,13173.184567119992,32689.172263290006,53336.017602960004 2025-07-14,06:06:12.000,195,11054735,5605,0,1752473171,13173.184567119992,24385.240730250007,53336.038564320006 2025-07-14,06:06:13.000,195,11054769,5605,0,1752473172,13173.191303430001,32689.0806246,53336.066512800004 2025-07-14,06:06:14.000,195,11054716,5005,0,1752473173,13173.231721290002,24846.486453539997,53336.017602960004 2025-07-14,06:06:15.000,195,11054645,5365,0,1752473174,13173.231721290002,30382.450207739996,53336.00362872 2025-07-14,06:06:16.000,195,11054758,4805,0,1752473175,13173.177830809997,31305.033293009998,53335.98965448001 2025-07-14,06:06:17.000,195,11054687,5445,0,1752473176,13173.204776049992,28998.34648311,53335.9966416 2025-07-14,06:06:18.000,195,11054780,5005,0,1752473177,13173.204776049992,30382.266930359998,53336.066512800004 2025-07-14,06:06:19.000,195,11054711,5205,0,1752473178,13173.157621879996,28075.615366109996,53336.04555144 2025-07-14,06:06:20.000,195,11054747,5245,0,1752473179,13173.164358189992,27614.249807610002,53336.04555144 2025-07-14,06:06:21.000,195,11054738,4845,0,1752473180,13173.117204019996,24384.888273749995,53336.03157720001 2025-07-14,06:06:22.000,195,11054689,5085,0,1752473181,13173.123940329991,30382.104800369998,53336.04555144 2025-07-14,06:06:23.000,195,11054611,5285,0,1752473182,13173.090258780001,28075.481432639994,53335.96170600001 2025-07-14,06:06:24.000,195,11054773,5485,0,1752473183,13173.070049850001,34995.26694627,53336.038564320006 2025-07-14,06:06:25.000,195,11054735,5125,0,1752473184,13173.056577229996,30382.006112550007,53336.017602960004 2025-07-14,06:06:26.000,195,11054772,4925,0,1752473185,13173.063313539991,34072.556976659995,53336.017602960004 2025-07-14,06:06:27.000,195,11054754,4765,0,1752473186,13173.070049850001,25768.7382297,53335.93375752 2025-07-14,06:06:28.000,195,11054746,4965,0,1752473187,13173.063313539991,27152.686873469996,53335.9966416 2025-07-14,06:06:29.000,195,11054723,5445,0,1752473188,13173.070049850001,30843.294130619994,53335.9966416 2025-07-14,06:06:30.000,195,11054746,4885,0,1752473189,13173.117204019996,34072.556976659995,53335.95471888 2025-07-14,06:06:31.000,195,11054729,5365,0,1752473190,13173.130676640001,33611.21961468,53335.91279616001 2025-07-14,06:06:32.000,195,11054737,5085,0,1752473191,13173.130676640001,29920.61940666,53335.968693120005 2025-07-14,06:06:33.000,195,11054821,5325,0,1752473192,13173.123940329991,32227.29916743,53335.94773176 2025-07-14,06:06:34.000,195,11054779,5245,0,1752473193,13173.137412949996,33611.254860329995,53335.968693120005 2025-07-14,06:06:35.000,195,11054736,5044,0,1752473194,13173.157621879996,31765.912461540007,53335.89183480001 2025-07-14,06:06:36.000,195,11054718,5005,0,1752473195,13173.150885570001,26691.33541323,53335.98965448001 2025-07-14,06:06:37.000,195,11054734,5085,0,1752473196,13173.164358189992,30843.272983229996,53335.9267704 2025-07-14,06:06:38.000,195,11054722,4845,0,1752473197,13173.150885570001,27152.64457869,53335.95471888 2025-07-14,06:06:39.000,195,11054704,4685,0,1752473198,13173.137412949996,28536.642566370007,53335.93375752 2025-07-14,06:06:40.000,195,11054750,4965,0,1752473199,13173.157621879996,27613.981940669997,53335.91279616001 2025-07-14,06:06:41.000,195,11054711,5085,0,1752473200,13173.096995089996,30381.949719509998,53335.968693120005 2025-07-14,06:06:42.000,195,11054709,5445,0,1752473201,13173.150885570001,28075.312253519995,53335.9267704 2025-07-14,06:06:43.000,195,11054726,4765,0,1752473202,13173.123940329991,26230.04739516,53335.90580904 2025-07-14,06:06:44.000,195,11054768,5044,0,1752473203,13173.123940329991,31304.610345210007,53335.94773176 2025-07-14,06:06:45.000,195,11054773,5365,0,1752473204,13173.157621879996,30382.013161680006,53335.9267704 2025-07-14,06:06:46.000,195,11054774,4965,0,1752473205,13173.110467710001,28075.446186989997,53335.96170600001 2025-07-14,06:06:47.000,195,11054772,4925,0,1752473206,13173.123940329991,30382.104800369998,53335.96170600001 2025-07-14,06:06:48.000,195,11054701,5485,0,1752473207,13173.137412949996,29920.753340130002,53336.03157720001 2025-07-14,06:06:49.000,195,11054705,5525,0,1752473208,13173.150885570001,30382.111849499997,53335.9966416 2025-07-14,06:06:50.000,195,11054732,4925,0,1752473209,13173.157621879996,28998.268942680006,53335.98266736 2025-07-14,06:06:51.000,195,11054713,5245,0,1752473210,13173.150885570001,28075.58012046,53335.93375752 2025-07-14,06:06:52.000,195,11054746,4605,0,1752473211,13173.184567119992,24385.029256349997,53335.9267704 2025-07-14,06:06:53.000,195,11054750,4845,0,1752473212,13173.198039739997,28536.987973740004,53335.898821920004 2025-07-14,06:06:54.000,195,11054706,5005,0,1752473213,13173.198039739997,34534.20450036001,53335.919783280006 2025-07-14,06:06:55.000,195,11054705,5445,0,1752473214,13173.278875459997,28998.388777889995,53335.898821920004 2025-07-14,06:06:56.000,195,11054728,5005,0,1752473215,13173.278875459997,30843.667734510003,53335.919783280006 2025-07-14,06:06:57.000,195,11054632,4925,0,1752473216,13173.299084389997,28998.33238485,53335.94074464001 2025-07-14,06:06:58.000,195,11054580,4845,0,1752473217,13173.346238559992,27614.334397169994,53335.94074464001 2025-07-14,06:06:59.000,195,11054766,4845,0,1752473218,13173.326029629992,32688.946691129997,53335.91279616001 2025-07-14,06:07:00.000,195,11054759,5605,0,1752473219,13173.352974870002,33150.326347890004,53335.95471888 2025-07-14,06:07:01.000,195,11054722,4965,0,1752473220,13173.440546899998,26230.420999049995,53335.93375752 2025-07-14,06:07:02.000,195,11054695,5445,0,1752473221,13173.454019520002,28998.35353224,53335.90580904 2025-07-14,06:07:03.000,195,11054770,4965,0,1752473222,13173.427074279993,32227.63047654,53335.898821920004 2025-07-14,06:07:04.000,195,11054761,5365,0,1752473223,13173.440546899998,32688.939641999998,53335.91279616001 2025-07-14,06:07:05.000,195,11054776,4805,0,1752473224,13173.494437380003,31766.279016300003,53335.89183480001 2025-07-14,06:07:06.000,195,11054764,5044,0,1752473225,13173.487701069993,29459.712041609993,53335.9267704 2025-07-14,06:07:07.000,195,11054765,5365,0,1752473226,13173.507909999993,27614.43308499,53335.94773176 2025-07-14,06:07:08.000,195,11054743,5485,0,1752473227,13173.582009409998,27153.13096866,53335.94773176 2025-07-14,06:07:09.000,195,11054709,5405,0,1752473228,13173.582009409998,26230.449195570007,53335.98266736 2025-07-14,06:07:10.000,195,11054702,4925,0,1752473229,13173.608954649993,28998.445170930005,53336.017602960004 2025-07-14,06:07:11.000,195,11054698,5085,0,1752473230,13173.588745719993,31766.391802380007,53335.91279616001 2025-07-14,06:07:12.000,195,11054729,5485,0,1752473231,13173.608954649993,32227.7855574,53335.96170600001 2025-07-14,06:07:13.000,195,11054700,5005,0,1752473232,13173.548327859993,27153.215558220007,53335.9267704 2025-07-14,06:07:14.000,195,11054689,5405,0,1752473233,13173.548327859993,29921.24677923,53335.96170600001 2025-07-14,06:07:15.000,195,11054724,4605,0,1752473234,13173.561800479998,30843.914454059995,53335.91279616001 2025-07-14,06:07:16.000,195,11054669,5405,0,1752473235,13173.608954649993,24385.416958500005,53335.91279616001 2025-07-14,06:07:17.000,195,11054703,5365,0,1752473236,13173.602218339998,32689.320295020007,53335.870873440006 2025-07-14,06:07:18.000,195,11054730,4965,0,1752473237,13173.615690959989,29459.994006809997,53335.870873440006 2025-07-14,06:07:19.000,195,11054771,5205,0,1752473238,13173.615690959989,30382.654632510006,53335.8568992 2025-07-14,06:07:20.000,195,11054747,5365,0,1752473239,13173.615690959989,27614.708001060004,53335.82196360001 2025-07-14,06:07:21.000,195,11054758,4685,0,1752473240,13173.642636199998,33150.580116569996,53335.849912080004 2025-07-14,06:07:22.000,195,11054728,4845,0,1752473241,13173.676317749989,30382.619386859995,53335.79401512001 2025-07-14,06:07:23.000,195,11054693,5365,0,1752473242,13173.709999299994,25769.337405750004,53335.84292496001 2025-07-14,06:07:24.000,195,11054770,5005,0,1752473243,13173.723471919999,26691.948687540003,53335.83593784 2025-07-14,06:07:25.000,195,11054725,5245,0,1752473244,13173.82451657,27614.58111672,53335.8568992 2025-07-14,06:07:26.000,195,11054731,5445,0,1752473245,13173.85819811999,30843.991994490003,53335.84292496001 2025-07-14,06:07:27.000,195,11054774,5085,0,1752473246,13173.87840704999,28537.34747937,53335.82895072 2025-07-14,06:07:28.000,195,11054778,5005,0,1752473247,13173.95924276999,31305.31525821,53335.80798936 2025-07-14,06:07:29.000,195,11054747,5445,0,1752473248,13173.99966062999,29921.338417920007,53335.849912080004 2025-07-14,06:07:30.000,195,11054592,4885,0,1752473249,13174.01986955999,32689.263901979997,53335.90580904 2025-07-14,06:07:31.000,195,11054710,4965,0,1752473250,13174.10070527999,23924.086645649993,53335.898821920004 2025-07-14,06:07:32.000,195,11054781,5325,0,1752473251,13174.14785945,29460.071547240004,53335.83593784 2025-07-14,06:07:33.000,195,11054761,5405,0,1752473252,13174.14112313999,27614.771443229998,53335.8568992 2025-07-14,06:07:34.000,195,11054787,5525,0,1752473253,13174.221958859991,31305.420995160006,53335.801002240005 2025-07-14,06:07:35.000,195,11054762,4965,0,1752473254,13174.2489041,28076.22159129,53335.919783280006 2025-07-14,06:07:36.000,195,11054787,5285,0,1752473255,13174.235431479996,28998.896315250007,53335.86388632001 2025-07-14,06:07:37.000,195,11054763,5325,0,1752473256,13174.289321960001,28998.882216989994,53335.870873440006 2025-07-14,06:07:38.000,195,11054742,4845,0,1752473257,13174.323003509991,27614.982917129993,53335.870873440006 2025-07-14,06:07:39.000,195,11054815,5405,0,1752473258,13174.309530890001,30383.021187270002,53335.89183480001 2025-07-14,06:07:40.000,195,11054757,5445,0,1752473259,13174.289321960001,31767.005076689995,53335.870873440006 2025-07-14,06:07:41.000,195,11054752,5044,0,1752473260,13174.329739820001,31767.040322340006,53335.82895072 2025-07-14,06:07:42.000,195,11054773,5684,0,1752473261,13174.383630299992,25769.795599200006,53335.95471888 2025-07-14,06:07:43.000,195,11054742,5125,0,1752473262,13174.410575540001,31767.174255809994,53335.98965448001 2025-07-14,06:07:44.000,195,11054769,5565,0,1752473263,13174.424048159992,30844.49248272,53335.968693120005 2025-07-14,06:07:45.000,195,11054735,5325,0,1752473264,13174.410575540001,31767.139010159997,53335.93375752 2025-07-14,06:07:46.000,195,11054760,4805,0,1752473265,13174.390366610001,30383.133973350006,53335.9267704 2025-07-14,06:07:47.000,195,11054735,5605,0,1752473266,13174.390366610001,31767.11081364,53335.95471888 2025-07-14,06:07:48.000,195,11054728,4965,0,1752473267,13174.464466019992,29921.817758760008,53335.94074464001 2025-07-14,06:07:49.000,195,11054688,4765,0,1752473268,13174.498147569997,28537.876164119996,53335.94773176 2025-07-14,06:07:50.000,195,11054711,5365,0,1752473269,13174.525092809992,27615.123899729995,53335.95471888 2025-07-14,06:07:51.000,195,11054720,4765,0,1752473270,13174.558774359997,29921.775463979997,53336.02459008 2025-07-14,06:07:52.000,195,11054735,5405,0,1752473271,13174.612664840002,25769.84494311,53335.98266736 2025-07-14,06:07:53.000,195,11054765,5445,0,1752473272,13174.653082700002,28076.454212580007,53336.01061584001 2025-07-14,06:07:54.000,195,11054709,5684,0,1752473273,13174.700236869998,29460.487445909996,53335.9966416 2025-07-14,06:07:55.000,195,11054688,4805,0,1752473274,13174.787808899993,29921.817758760008,53336.03157720001 2025-07-14,06:07:56.000,195,11054747,5684,0,1752473275,13174.855171999989,31767.1249119,53336.09446128 2025-07-14,06:07:57.000,195,11054762,4685,0,1752473276,13174.949480339994,29921.810709629994,53336.038564320006 2025-07-14,06:07:58.000,195,11054731,5325,0,1752473277,13175.010107129994,29921.845955280005,53336.12240976 2025-07-14,06:07:59.000,195,11054713,5405,0,1752473278,13175.070733919994,29460.501544169994,53336.05253856 2025-07-14,06:08:00.000,195,11054750,5085,0,1752473279,13175.151569639995,30383.133973350006,53336.04555144 2025-07-14,06:08:01.000,195,11054718,5125,0,1752473280,13175.22566905,28999.12188741,53336.04555144 2025-07-14,06:08:02.000,195,11054728,4885,0,1752473281,13175.333450009995,34535.05039596,53336.15035824 2025-07-14,06:08:03.000,195,11054715,5445,0,1752473282,13175.36039524999,31767.061469730004,53336.1014484 2025-07-14,06:08:04.000,195,11054752,4925,0,1752473283,13175.40754942,26692.47737229,53336.15734536001 2025-07-14,06:08:05.000,195,11054730,4965,0,1752473284,13175.44796728,28537.81977108,53336.185293840004 2025-07-14,06:08:06.000,195,11054716,4925,0,1752473285,13175.461439899991,29460.466298519998,53336.21324232 2025-07-14,06:08:07.000,195,11054764,5085,0,1752473286,13175.461439899991,30383.19036639,53336.206255200006 2025-07-14,06:08:08.000,195,11054732,4845,0,1752473287,13175.461439899991,31767.1249119,53336.15734536001 2025-07-14,06:08:09.000,195,11054748,4765,0,1752473288,13175.44796728,27615.173243640005,53336.206255200006 2025-07-14,06:08:10.000,195,11054725,5485,0,1752473289,13175.441230969991,28076.574047789996,53336.16433248 2025-07-14,06:08:11.000,195,11054738,5285,0,1752473290,13175.38060417999,30844.555924889995,53336.185293840004 2025-07-14,06:08:12.000,195,11054733,5485,0,1752473291,13175.34018631999,29922.029232660003,53336.15734536001 2025-07-14,06:08:13.000,195,11054749,5365,0,1752473292,13175.29976845999,29460.670723289993,53336.185293840004 2025-07-14,06:08:14.000,195,11054800,5285,0,1752473293,13175.26608691,28537.99599933,53336.31804912 2025-07-14,06:08:15.000,195,11054792,5044,0,1752473294,13175.21893273999,29460.635477639997,53336.26913928 2025-07-14,06:08:16.000,195,11054730,4965,0,1752473295,13175.17851487999,28999.354508699995,53336.185293840004 2025-07-14,06:08:17.000,195,11054763,5525,0,1752473296,13175.151569639995,31306.013122079996,53336.21324232 2025-07-14,06:08:18.000,195,11054733,5245,0,1752473297,13175.14483333,25308.690858510003,53336.17830672001 2025-07-14,06:08:19.000,195,11054782,5125,0,1752473298,13175.151569639995,27154.033257300005,53336.19228096 2025-07-14,06:08:20.000,195,11054805,5525,0,1752473299,13175.13809701999,28537.99599933,53336.206255200006 2025-07-14,06:08:21.000,195,11054751,5365,0,1752473300,13175.131360709995,33612.61534242,53336.21324232 2025-07-14,06:08:22.000,195,11054808,4845,0,1752473301,13175.151569639995,30383.239710299997,53336.22721656001 2025-07-14,06:08:23.000,195,11054767,5365,0,1752473302,13175.16504226,29460.550888080004,53336.19228096 2025-07-14,06:08:24.000,195,11054753,5565,0,1752473303,13175.19872380999,29460.459249389998,53336.185293840004 2025-07-14,06:08:25.000,195,11054678,4845,0,1752473304,13175.21893273999,28076.36257389,53336.15734536001 2025-07-14,06:08:26.000,195,11054606,5005,0,1752473305,13175.26608691,31305.625419930002,53336.1713196 2025-07-14,06:08:27.000,195,11054681,5365,0,1752473306,13175.36039524999,31305.540830369995,53336.15035824 2025-07-14,06:08:28.000,195,11054775,5445,0,1752473307,13175.3267137,26692.167210569998,53336.136384000005 2025-07-14,06:08:29.000,195,11054731,5405,0,1752473308,13175.40754942,31305.364602119997,53336.136384000005 2025-07-14,06:08:30.000,195,11054776,5044,0,1752473309,13175.421022039991,26692.054424489994,53336.15035824 2025-07-14,06:08:31.000,195,11054757,5405,0,1752473310,13175.42775835,24846.669730919995,53336.15734536001 2025-07-14,06:08:32.000,195,11054750,4845,0,1752473311,13175.441230969991,30843.86511015,53336.17830672001 2025-07-14,06:08:33.000,195,11054736,5125,0,1752473312,13175.414285729996,33150.5166744,53336.185293840004 2025-07-14,06:08:34.000,195,11054781,5525,0,1752473313,13175.434494659996,28998.466318320003,53336.19926808001 2025-07-14,06:08:35.000,195,11054686,5005,0,1752473314,13175.474912519996,28537.164201990003,53336.19228096 2025-07-14,06:08:36.000,195,11054793,5325,0,1752473315,13175.461439899991,28998.48746571,53336.19228096 2025-07-14,06:08:37.000,195,11054752,4725,0,1752473316,13175.434494659996,32689.06652634,53336.136384000005 2025-07-14,06:08:38.000,195,11054722,4765,0,1752473317,13175.434494659996,32689.122919379995,53336.16433248 2025-07-14,06:08:39.000,195,11054753,5645,0,1752473318,13175.38734049,28537.19944764,53336.21324232 2025-07-14,06:08:40.000,195,11054725,5405,0,1752473319,13175.40081310999,30843.843962760002,53336.15035824 2025-07-14,06:08:41.000,195,11054776,4885,0,1752473320,13175.36039524999,26691.920491020006,53336.16433248 2025-07-14,06:08:42.000,195,11054776,5044,0,1752473321,13175.34692263,27153.29309865,53336.15035824 2025-07-14,06:08:43.000,195,11054738,5044,0,1752473322,13175.3267137,31305.209521259996,53336.16433248 2025-07-14,06:08:45.000,195,11054742,5125,0,1752473324,13175.34018631999,29459.9446629,53336.19228096 2025-07-14,06:08:46.000,195,11054774,5125,0,1752473325,13175.293032149995,27153.30014778,53336.21324232 2025-07-14,06:08:47.000,195,11054729,5405,0,1752473326,13175.252614289995,27614.58111672,53336.1713196 2025-07-14,06:08:48.000,195,11054751,5365,0,1752473327,13175.27955952999,28075.939626089996,53336.185293840004 2025-07-14,06:08:49.000,195,11054768,4925,0,1752473328,13175.26608691,28537.227644159997,53336.11542264 2025-07-14,06:08:50.000,195,11054797,5405,0,1752473329,13175.252614289995,28998.529760489997,53336.12939688001 2025-07-14,06:08:51.000,195,11054771,5525,0,1752473330,13175.26608691,23923.875171749998,53336.15035824 2025-07-14,06:08:52.000,195,11054747,5525,0,1752473331,13175.26608691,36840.997047209996,53336.16433248 2025-07-14,06:08:53.000,195,11054737,5445,0,1752473332,13175.22566905,34072.99402272,53336.15734536001 2025-07-14,06:08:54.000,195,11054752,4965,0,1752473333,13175.16504226,29459.697943349995,53336.17830672001 2025-07-14,06:08:55.000,195,11054734,5165,0,1752473334,13175.14483333,25769.06953881,53336.1713196 2025-07-14,06:08:56.000,195,11054809,5485,0,1752473335,13175.10441547,28537.03731765,53336.17830672001 2025-07-14,06:08:57.000,195,11054748,4845,0,1752473336,13175.07747022999,28536.987973740004,53336.185293840004 2025-07-14,06:08:58.000,195,11054707,5445,0,1752473337,13175.01684343999,31766.208524999995,53336.234203680004 2025-07-14,06:08:59.000,195,11054745,5405,0,1752473338,13174.989898199994,23001.059465190003,53336.22022944 2025-07-14,06:09:00.000,195,11054790,4925,0,1752473339,13174.936007719989,31304.892310409996,53336.16433248 2025-07-14,06:09:01.000,195,11054747,5165,0,1752473340,13174.868644619994,32227.524739589993,53336.12939688001 2025-07-14,06:09:02.000,195,11054788,4765,0,1752473341,13174.855171999989,29459.62745205,53336.15035824 2025-07-14,06:09:03.000,195,11054807,5285,0,1752473342,13174.814754139989,27614.306200649997,53336.15035824 2025-07-14,06:09:04.000,195,11054777,5125,0,1752473343,13174.767599969993,27614.313249779996,53336.12939688001 2025-07-14,06:09:05.000,195,11054749,5445,0,1752473344,13174.700236869998,27614.270955,53336.14337112 2025-07-14,06:09:06.000,195,11054816,4925,0,1752473345,13174.653082700002,26230.36460601,53336.1713196 2025-07-14,06:09:07.000,195,11054766,4845,0,1752473346,13174.585719599992,28075.650611760007,53336.09446128 2025-07-14,06:09:08.000,195,11054781,5285,0,1752473347,13174.592455910002,27614.355544560007,53336.10843552001 2025-07-14,06:09:09.000,195,11054754,5005,0,1752473348,13174.545301739992,34995.56300973,53336.1713196 2025-07-14,06:09:10.000,195,11054802,5005,0,1752473349,13174.558774359997,29920.95071577,53336.1713196 2025-07-14,06:09:11.000,195,11054775,5605,0,1752473350,13174.525092809992,27153.039329969994,53336.05253856 2025-07-14,06:09:12.000,195,11054735,5485,0,1752473351,13174.464466019992,28998.367630499997,53336.11542264 2025-07-14,06:09:13.000,195,11054773,5605,0,1752473352,13174.417311849997,29459.704992479994,53336.12240976 2025-07-14,06:09:14.000,195,11054752,4845,0,1752473353,13174.424048159992,30382.372667310003,53336.1014484 2025-07-14,06:09:15.000,195,11054787,5565,0,1752473354,13174.376893989996,29921.035305330006,53336.14337112 2025-07-14,06:09:16.000,195,11054764,5044,0,1752473355,13174.349948750001,29921.063501850003,53336.10843552001 2025-07-14,06:09:17.000,195,11054767,5245,0,1752473356,13174.329739820001,32689.010133300006,53336.136384000005 2025-07-14,06:09:18.000,195,11054697,5165,0,1752473357,13174.309530890001,26691.8218032,53336.136384000005 2025-07-14,06:09:19.000,195,11054726,4845,0,1752473358,13174.262376719991,31305.068538659994,53336.15734536001 2025-07-14,06:09:20.000,195,11054738,4765,0,1752473359,13174.242167789991,28537.150103730004,53336.15035824 2025-07-14,06:09:21.000,195,11054707,5125,0,1752473360,13174.22869517,29459.895318990006,53336.15734536001 2025-07-14,06:09:22.000,195,11054699,5365,0,1752473361,13174.201749929991,30843.949699710007,53336.09446128 2025-07-14,06:09:23.000,195,11054750,4925,0,1752473362,13174.14785945,28998.628448310003,53336.11542264 2025-07-14,06:09:24.000,195,11054753,5285,0,1752473363,13174.08049634999,30382.682829030004,53336.10843552001 2025-07-14,06:09:25.000,195,11054764,5044,0,1752473364,13174.0468148,28076.06651043,53336.12939688001 2025-07-14,06:09:26.000,195,11054707,5245,0,1752473365,13174.0468148,27614.708001060004,53336.12939688001 2025-07-14,06:09:27.000,195,11054782,4965,0,1752473366,13173.992924319995,28076.101756079996,53336.12240976 2025-07-14,06:09:28.000,195,11054805,5485,0,1752473367,13174.00639694,33150.68585352,53336.1014484 2025-07-14,06:09:29.000,195,11054785,5525,0,1752473368,13173.98618801,32689.348491540004,53336.14337112 2025-07-14,06:09:30.000,195,11054700,4965,0,1752473369,13173.96597908,29921.40890922,53336.11542264 2025-07-14,06:09:31.000,195,11054708,5205,0,1752473370,13173.972715389995,33150.657657,53336.12240976 2025-07-14,06:09:32.000,195,11054755,5245,0,1752473371,13173.95924276999,25769.421995309996,53336.10843552001 2025-07-14,06:09:33.000,195,11054750,4925,0,1752473372,13173.96597908,33150.60831308999,53336.15734536001 2025-07-14,06:09:34.000,195,11054735,5365,0,1752473373,13173.952506459995,24846.683829179994,53336.14337112 2025-07-14,06:09:35.000,195,11054687,5605,0,1752473374,13173.952506459995,32227.91244174,53336.19926808001 2025-07-14,06:09:36.000,195,11054755,5365,0,1752473375,13173.972715389995,33611.783545080005,53336.10843552001 2025-07-14,06:09:37.000,195,11054760,4845,0,1752473376,13173.92556122,27614.58816585,53336.14337112 2025-07-14,06:09:38.000,195,11054757,5485,0,1752473377,13173.88514336,34073.14910358,53336.09446128 2025-07-14,06:09:39.000,195,11054772,4925,0,1752473378,13173.871670739994,28998.529760489997,53336.14337112 2025-07-14,06:09:40.000,195,11054749,5645,0,1752473379,13173.8447255,30843.794618850006,53336.09446128 2025-07-14,06:09:41.000,195,11054740,4765,0,1752473380,13173.811043949994,32227.792606529998,53336.14337112 2025-07-14,06:09:42.000,195,11054810,4845,0,1752473381,13173.804307639999,30382.478404260008,53336.185293840004 2025-07-14,06:09:43.000,195,11054744,5085,0,1752473382,13173.750417159994,33611.769446820006,53336.17830672001 2025-07-14,06:09:44.000,195,11054717,5605,0,1752473383,13173.689790369994,28998.572055270008,53336.22022944 2025-07-14,06:09:46.000,195,11054772,5005,0,1752473385,13173.676317749989,29921.289074009997,53336.19926808001 2025-07-14,06:09:47.000,195,11054759,5485,0,1752473386,13173.656108819989,24846.782517,53336.206255200006 2025-07-14,06:09:48.000,195,11054760,4965,0,1752473387,13173.595482029988,33150.7281483,53336.22721656001 2025-07-14,06:09:49.000,195,11054747,5325,0,1752473388,13173.615690959989,28537.488461970002,53336.17830672001 2025-07-14,06:09:50.000,195,11054762,4765,0,1752473389,13173.548327859993,30844.147075350003,53336.17830672001 2025-07-14,06:09:51.000,195,11054748,4925,0,1752473390,13173.541591549998,26692.3152423,53336.19228096 2025-07-14,06:09:52.000,195,11054743,5445,0,1752473391,13173.521382619998,30844.33740186,53336.206255200006 2025-07-14,06:09:53.000,195,11054753,5405,0,1752473392,13173.507909999993,34073.7412305,53336.19926808001 2025-07-14,06:09:54.000,195,11054767,5125,0,1752473393,13173.507909999993,28537.869114989997,53336.22022944 2025-07-14,06:09:55.000,195,11054727,5245,0,1752473394,13173.454019520002,29460.564986340003,53336.1713196 2025-07-14,06:09:56.000,195,11054722,4965,0,1752473395,13173.454019520002,28999.29106653,53336.2411908 2025-07-14,06:09:57.000,195,11054698,5085,0,1752473396,13173.474228450003,28076.68683387,53336.185293840004 2025-07-14,06:09:58.000,195,11054753,5405,0,1752473397,13173.447283209993,28999.396803480005,53336.21324232 2025-07-14,06:09:59.000,195,11054736,4965,0,1752473398,13173.447283209993,24847.487429999994,53336.22022944 2025-07-14,06:10:00.000,195,11054745,5325,0,1752473399,13173.406865349993,28999.47434391,53336.19926808001 2025-07-14,06:10:01.000,195,11054727,5605,0,1752473400,13173.400129039997,28999.481393039998,53336.22022944 2025-07-14,06:10:02.000,195,11054775,5445,0,1752473401,13173.359711179997,34074.192374820006,53336.22721656001 2025-07-14,06:10:03.000,195,11054783,5325,0,1752473402,13173.359711179997,30383.5216755,53336.1713196 2025-07-14,06:10:04.000,195,11054747,5245,0,1752473403,13173.346238559992,26231.591154630005,53336.19926808001 2025-07-14,06:10:05.000,195,11054733,5325,0,1752473404,13173.312557010002,28538.221571489994,53336.185293840004 2025-07-14,06:10:06.000,195,11054684,4925,0,1752473405,13173.312557010002,25308.937578059995,53336.26215216 2025-07-14,06:10:07.000,195,11054676,4925,0,1752473406,13173.285611769992,28076.85601299,53336.22721656001 2025-07-14,06:10:08.000,195,11054738,5005,0,1752473407,13173.258666529997,28538.228620619993,53336.15734536001 2025-07-14,06:10:09.000,195,11054754,4925,0,1752473408,13173.272139150002,31767.512614050007,53336.19228096 2025-07-14,06:10:10.000,195,11054676,4845,0,1752473409,13173.258666529997,27615.497503620005,53336.19926808001 2025-07-14,06:10:11.000,195,11054719,5405,0,1752473410,13173.265402839992,29922.156117000006,53336.22721656001 2025-07-14,06:10:12.000,195,11054755,5445,0,1752473411,13173.278875459997,32228.821779510006,53336.24817792001 2025-07-14,06:10:13.000,195,11054680,4925,0,1752473412,13173.305820699992,29460.818755019995,53336.22022944 2025-07-14,06:10:14.000,195,11054711,5445,0,1752473413,13173.292348080002,30844.767398790005,53336.29010064 2025-07-14,06:10:15.000,195,11054695,5485,0,1752473414,13173.319293319997,30383.451184200007,53336.24817792001 2025-07-14,06:10:16.000,195,11054735,5605,0,1752473415,13173.373183800002,33612.79157067,53336.31804912 2025-07-14,06:10:17.000,195,11054729,5325,0,1752473416,13173.373183800002,26692.858025309994,53336.29708776001 2025-07-14,06:10:18.000,195,11054723,5405,0,1752473417,13173.386656419993,28999.580080860003,53336.32503624001 2025-07-14,06:10:19.000,195,11054718,4925,0,1752473418,13173.386656419993,33612.94665153,53336.29010064 2025-07-14,06:10:20.000,195,11054781,5285,0,1752473419,13173.366447489992,33151.700928239996,53336.373946080006 2025-07-14,06:10:21.000,195,11054749,5285,0,1752473420,13173.339502249997,35919.79559142,53336.33202336 2025-07-14,06:10:22.000,195,11054750,4805,0,1752473421,13173.319293319997,26693.217530940005,53336.422855920006 2025-07-14,06:10:23.000,195,11054726,4805,0,1752473422,13173.292348080002,25309.240690649996,53336.401894560004 2025-07-14,06:10:24.000,195,11054783,5325,0,1752473423,13173.265402839992,26231.992955039997,53336.401894560004 2025-07-14,06:10:25.000,195,11054720,4845,0,1752473424,13173.231721290002,26693.379660930004,53336.401894560004 2025-07-14,06:10:26.000,195,11054759,5445,0,1752473425,13173.150885570001,27616.131925320005,53336.3809332 2025-07-14,06:10:27.000,195,11054699,5325,0,1752473426,13173.171094500001,30384.16314633,53336.41586880001 2025-07-14,06:10:28.000,195,11054736,4885,0,1752473427,13173.103731399991,29000.207453430005,53336.401894560004 2025-07-14,06:10:29.000,195,11054725,5605,0,1752473428,13173.043104609991,30845.62739265,53336.35997184 2025-07-14,06:10:30.000,195,11054718,4965,0,1752473429,13173.056577229996,27154.90734942,53336.33202336 2025-07-14,06:10:31.000,195,11054718,4925,0,1752473430,13173.002686749991,27616.315202700003,53336.44381728001 2025-07-14,06:10:32.000,195,11054757,5325,0,1752473431,13172.975741509996,33152.32830081,53336.3809332 2025-07-14,06:10:33.000,195,11054746,5044,0,1752473432,13173.022895679991,28539.060417960005,53336.40888168 2025-07-14,06:10:34.000,195,11054679,5325,0,1752473433,13173.00942306,31307.063442450002,53336.352984720004 2025-07-14,06:10:35.000,195,11054697,5605,0,1752473434,13173.022895679991,32229.801608580005,53336.33202336 2025-07-14,06:10:36.000,195,11054667,5445,0,1752473435,13173.056577229996,30384.48740631,53336.352984720004 2025-07-14,06:10:37.000,195,11054668,4965,0,1752473436,13173.070049850001,29000.440074719998,53336.35997184 2025-07-14,06:10:38.000,195,11054670,4925,0,1752473437,13173.083522469991,31768.464246599993,53336.38792032 2025-07-14,06:10:39.000,195,11054652,5285,0,1752473438,13173.070049850001,28539.137958389998,53336.401894560004 2025-07-14,06:10:40.000,195,11054689,5765,0,1752473439,13173.137412949996,31307.09163897,53336.352984720004 2025-07-14,06:10:41.000,195,11054705,5445,0,1752473440,13173.150885570001,27616.406841389995,53336.373946080006 2025-07-14,06:10:42.000,195,11054679,5605,0,1752473441,13173.130676640001,31307.08458984,53336.352984720004 2025-07-14,06:10:43.000,195,11054733,5285,0,1752473442,13173.157621879996,25309.712982359997,53336.28311352 2025-07-14,06:10:44.000,195,11054733,5405,0,1752473443,13173.164358189992,23003.01912333,53336.3809332 2025-07-14,06:10:45.000,195,11054696,5044,0,1752473444,13173.171094500001,27155.020135500003,53336.38792032 2025-07-14,06:10:46.000,195,11054718,5125,0,1752473445,13173.144149259992,31768.3937553,53336.33202336 2025-07-14,06:10:47.000,195,11054707,5205,0,1752473446,13173.191303430001,34536.417927179995,53336.3809332 2025-07-14,06:10:48.000,195,11054728,4925,0,1752473447,13173.231721290002,32691.14601969,53336.40888168 2025-07-14,06:10:49.000,195,11054717,5445,0,1752473448,13173.245193909992,28077.82879293,53336.32503624001 2025-07-14,06:10:50.000,195,11054737,5245,0,1752473449,13173.231721290002,28077.835842059998,53336.29708776001 2025-07-14,06:10:51.000,195,11054740,5085,0,1752473450,13173.184567119992,27616.51257834,53336.35997184 2025-07-14,06:10:52.000,195,11054709,5605,0,1752473451,13173.171094500001,28077.856989449996,53336.36695896001 2025-07-14,06:10:53.000,195,11054716,4805,0,1752473452,13173.130676640001,27155.21046201,53336.3809332 2025-07-14,06:10:54.000,195,11054680,4725,0,1752473453,13173.123940329991,34997.94561567,53336.352984720004 2025-07-14,06:10:55.000,195,11054675,5405,0,1752473454,13173.130676640001,30845.895259590005,53336.33901048 2025-07-14,06:10:56.000,195,11054657,5245,0,1752473455,13173.103731399991,31307.225572440002,53336.373946080006 2025-07-14,06:10:57.000,195,11054761,5285,0,1752473456,13173.130676640001,29461.918419299996,53336.311062 2025-07-14,06:10:58.000,195,11054713,5525,0,1752473457,13173.103731399991,31768.598180069996,53336.31804912 2025-07-14,06:10:59.000,195,11054701,5245,0,1752473458,13173.123940329991,29000.57400819,53336.311062 2025-07-14,06:11:00.000,195,11054686,5205,0,1752473459,13173.083522469991,34536.60825369001,53336.32503624001 2025-07-14,06:11:01.000,195,11054704,4925,0,1752473460,13173.096995089996,27155.252756789996,53336.29010064 2025-07-14,06:11:02.000,195,11054676,5165,0,1752473461,13173.103731399991,26693.950640459996,53336.255165040006 2025-07-14,06:11:03.000,195,11054734,4885,0,1752473462,13173.090258780001,29461.932517559995,53336.234203680004 2025-07-14,06:11:04.000,195,11054695,5605,0,1752473463,13173.096995089996,28077.941579010003,53336.21324232 2025-07-14,06:11:05.000,195,11054697,5405,0,1752473464,13173.02963199,26693.957689589995,53336.234203680004 2025-07-14,06:11:06.000,195,11054727,5565,0,1752473465,13173.083522469991,24387.23563404,53336.19926808001 2025-07-14,06:11:07.000,195,11054701,5525,0,1752473466,13173.063313539991,27155.238658529997,53336.2411908 2025-07-14,06:11:08.000,195,11054778,4765,0,1752473467,13173.130676640001,33613.968775379995,53336.22721656001 2025-07-14,06:11:09.000,195,11054742,5005,0,1752473468,13173.123940329991,31768.626376590008,53336.22721656001 2025-07-14,06:11:10.000,195,11054710,4965,0,1752473469,13173.137412949996,30845.965750889998,53336.16433248 2025-07-14,06:11:11.000,195,11054731,5445,0,1752473470,13173.123940329991,30384.593143260005,53336.2411908 2025-07-14,06:11:12.000,195,11054682,4725,0,1752473471,13173.171094500001,31768.619327459994,53336.185293840004 2025-07-14,06:11:13.000,195,11054733,5485,0,1752473472,13173.144149259992,31307.218523310003,53336.15734536001 2025-07-14,06:11:14.000,195,11054687,5405,0,1752473473,13173.150885570001,30384.579045000006,53336.136384000005 2025-07-14,06:11:15.000,195,11054717,5445,0,1752473474,13173.123940329991,32229.872099879998,53336.11542264 2025-07-14,06:11:16.000,195,11054640,4925,0,1752473475,13173.130676640001,29000.489418629993,53336.11542264 2025-07-14,06:11:17.000,195,11054737,5325,0,1752473476,13173.144149259992,31307.218523310003,53336.04555144 2025-07-14,06:11:18.000,195,11054707,5525,0,1752473477,13173.177830809997,25771.177228679997,53336.087474160006 2025-07-14,06:11:19.000,195,11054710,4965,0,1752473478,13173.144149259992,24387.158093610007,53336.11542264 2025-07-14,06:11:20.000,195,11054709,5525,0,1752473479,13173.137412949996,30845.810670029998,53336.087474160006 2025-07-14,06:11:21.000,195,11054720,4925,0,1752473480,13173.090258780001,27155.147019840006,53336.087474160006 2025-07-14,06:11:22.000,195,11054741,5445,0,1752473481,13173.130676640001,26232.486394139996,53336.05253856 2025-07-14,06:11:23.000,195,11054734,4885,0,1752473482,13173.137412949996,27616.50552921,53336.087474160006 2025-07-14,06:11:24.000,195,11054754,4765,0,1752473483,13173.150885570001,30384.529701089996,53336.09446128 2025-07-14,06:11:25.000,195,11054701,5605,0,1752473484,13173.150885570001,28539.243695340003,53336.09446128 2025-07-14,06:11:26.000,195,11054729,5445,0,1752473485,13173.177830809997,32229.984885960002,53336.017602960004 2025-07-14,06:11:27.000,195,11054717,5605,0,1752473486,13173.191303430001,28077.997972049998,53336.038564320006 2025-07-14,06:11:28.000,195,11054732,4885,0,1752473487,13173.198039739997,31768.732113539998,53336.04555144 2025-07-14,06:11:29.000,195,11054764,5005,0,1752473488,13173.265402839992,31768.746211799997,53336.09446128 2025-07-14,06:11:30.000,195,11054714,5005,0,1752473489,13173.251930220002,31307.41589895,53336.05253856 2025-07-14,06:11:31.000,195,11054747,5365,0,1752473490,13173.285611769992,32230.111770300005,53335.97568024 2025-07-14,06:11:32.000,195,11054712,5405,0,1752473491,13173.285611769992,30384.80461716,53335.968693120005 2025-07-14,06:11:33.000,195,11054748,5125,0,1752473492,13173.312557010002,27155.499476340003,53335.98965448001 2025-07-14,06:11:34.000,195,11054663,5245,0,1752473493,13173.332765940002,29000.764334699998,53335.9966416 2025-07-14,06:11:35.000,195,11054755,5525,0,1752473494,13173.352974870002,27616.759297890007,53335.9966416 2025-07-14,06:11:36.000,195,11054756,5085,0,1752473495,13173.359711179997,27155.464230690006,53336.05952568001 2025-07-14,06:11:37.000,195,11054742,4885,0,1752473496,13173.406865349993,32691.540770969994,53336.05952568001 2025-07-14,06:11:38.000,195,11054709,5605,0,1752473497,13173.433810590002,27616.84388745,53335.9966416 2025-07-14,06:11:39.000,195,11054607,5245,0,1752473498,13173.427074279993,26694.169163490005,53335.919783280006 2025-07-14,06:11:40.000,195,11054703,5325,0,1752473499,13173.467492139993,31768.87309614,53335.94773176 2025-07-14,06:11:41.000,195,11054715,5245,0,1752473500,13173.460755829998,30384.81871542,53336.02459008 2025-07-14,06:11:42.000,195,11054732,4965,0,1752473501,13173.454019520002,30384.839862809997,53335.95471888 2025-07-14,06:11:43.000,195,11054734,5125,0,1752473502,13173.487701069993,23464.8005805,53336.01061584001 2025-07-14,06:11:44.000,195,11054684,4765,0,1752473503,13173.474228450003,29000.848924260004,53335.98266736 2025-07-14,06:11:45.000,195,11054800,5125,0,1752473504,13173.467492139993,28078.13895465,53335.90580904 2025-07-14,06:11:46.000,195,11054754,5285,0,1752473505,13173.474228450003,30384.839862809997,53335.98965448001 2025-07-14,06:11:47.000,195,11054796,4525,0,1752473506,13173.454019520002,29462.172187980002,53335.9267704 2025-07-14,06:11:48.000,195,11054765,5605,0,1752473507,13173.467492139993,29923.4954517,53335.94074464001 2025-07-14,06:11:49.000,195,11054755,5405,0,1752473508,13173.487701069993,29923.474304310002,53335.9267704 2025-07-14,06:11:50.000,195,11054782,4765,0,1752473509,13173.521382619998,30846.149028269996,53335.96170600001 2025-07-14,06:11:51.000,195,11054811,5525,0,1752473510,13173.541591549998,26232.76835934,53335.968693120005 2025-07-14,06:11:52.000,195,11054775,5485,0,1752473511,13173.568536789993,28539.469267499997,53335.95471888 2025-07-14,06:11:53.000,195,11054738,4845,0,1752473512,13173.575273099988,26694.126868709995,53335.9267704 2025-07-14,06:11:54.000,195,11054791,5405,0,1752473513,13173.595482029988,29462.172187980002,53335.93375752 2025-07-14,06:11:55.000,195,11054721,5405,0,1752473514,13173.622427269998,30384.839862809997,53335.88484768 2025-07-14,06:11:56.000,195,11054772,5005,0,1752473515,13173.642636199998,30384.853961069995,53335.91279616001 2025-07-14,06:11:57.000,195,11054798,4885,0,1752473516,13173.649372509994,30384.81871542,53335.83593784 2025-07-14,06:11:58.000,195,11054771,5684,0,1752473517,13173.656108819989,28078.11780726,53335.84292496001 2025-07-14,06:11:59.000,195,11054803,5485,0,1752473518,13173.642636199998,30846.212470440005,53335.82196360001 2025-07-14,06:12:00.000,195,11054769,5325,0,1752473519,13173.629163579993,30846.141979139997,53335.81497648 2025-07-14,06:12:01.000,195,11054787,5365,0,1752473520,13173.635899889989,27155.421935909995,53335.84292496001 2025-07-14,06:12:02.000,195,11054786,5044,0,1752473521,13173.635899889989,22542.02716872,53335.8568992 2025-07-14,06:12:03.000,195,11054783,5405,0,1752473522,13173.642636199998,34536.80562933,53335.82196360001 2025-07-14,06:12:04.000,195,11054765,5405,0,1752473523,13173.622427269998,26232.697868040006,53335.73811816 2025-07-14,06:12:05.000,195,11054810,5165,0,1752473524,13173.608954649993,30384.705929339994,53335.78004088 2025-07-14,06:12:06.000,195,11054750,5245,0,1752473525,13173.615690959989,28078.005021179997,53335.752092400005 2025-07-14,06:12:07.000,195,11054723,5605,0,1752473526,13173.649372509994,29923.298076060004,53335.75907952 2025-07-14,06:12:08.000,195,11054770,4925,0,1752473527,13173.656108819989,25771.29706389,53335.68920832 2025-07-14,06:12:09.000,195,11054774,5285,0,1752473528,13173.703262989999,29461.89022278,53335.73811816 2025-07-14,06:12:10.000,195,11054727,5605,0,1752473529,13173.743680849999,29923.150044330003,53335.72414392001 2025-07-14,06:12:11.000,195,11054756,4925,0,1752473530,13173.763889779999,33613.79254713,53335.71016968 2025-07-14,06:12:12.000,195,11054768,5005,0,1752473531,13173.79757132999,29461.763338439996,53335.7171568 2025-07-14,06:12:13.000,195,11054752,5044,0,1752473532,13173.871670739994,30384.409865880007,53335.67523408001 2025-07-14,06:12:14.000,195,11054733,5645,0,1752473533,13173.86493443,27616.413890519994,53335.682221200004 2025-07-14,06:12:15.000,195,11054735,5605,0,1752473534,13173.952506459995,28539.025172309994,53335.67523408001 2025-07-14,06:12:16.000,195,11054706,5285,0,1752473535,13173.972715389995,25309.656589320002,53335.74510528001 2025-07-14,06:12:17.000,195,11054760,4765,0,1752473536,13173.95924276999,27154.984889850006,53335.703182560006 2025-07-14,06:12:18.000,195,11054762,4805,0,1752473537,13174.01986955999,29461.7069454,53335.71016968 2025-07-14,06:12:19.000,195,11054679,5245,0,1752473538,13174.02660587,29923.058405639997,53335.74510528001 2025-07-14,06:12:20.000,195,11054742,4845,0,1752473539,13173.99966062999,29923.072503899995,53335.682221200004 2025-07-14,06:12:21.000,195,11054782,5085,0,1752473540,13173.97945169999,28077.723055979994,53335.6472856 2025-07-14,06:12:22.000,195,11054765,5684,0,1752473541,13173.98618801,24848.439062549995,53335.67523408001 2025-07-14,06:12:23.000,195,11054830,5125,0,1752473542,13173.932297529995,26693.767363079998,53335.66824696 2025-07-14,06:12:24.000,195,11054715,5365,0,1752473543,13173.932297529995,27616.470283560004,53335.64029848 2025-07-14,06:12:25.000,195,11054772,4925,0,1752473544,13173.90535229,27155.175216360003,53335.7171568 2025-07-14,06:12:26.000,195,11054753,5605,0,1752473545,13173.88514336,33152.567971230004,53335.60536288001 2025-07-14,06:12:27.000,195,11054794,4965,0,1752473546,13173.87840704999,27616.540774859997,53335.65427272001 2025-07-14,06:12:28.000,195,11054697,5485,0,1752473547,13173.86493443,23464.511566169997,53335.64029848 2025-07-14,06:12:29.000,195,11054722,5005,0,1752473548,13173.86493443,31768.577032679998,53335.65427272001 2025-07-14,06:12:30.000,195,11054755,5445,0,1752473549,13173.8447255,30384.600192390004,53335.633311360005 2025-07-14,06:12:31.000,195,11054740,4685,0,1752473550,13173.86493443,29461.86907539,53335.65427272001 2025-07-14,06:12:32.000,195,11054755,5845,0,1752473551,13173.85819811999,32229.928492920008,53335.60536288001 2025-07-14,06:12:33.000,195,11054669,5485,0,1752473552,13173.87840704999,30845.909357850003,53335.633311360005 2025-07-14,06:12:34.000,195,11054750,5125,0,1752473553,13173.91882490999,28077.927480750004,53335.59837576 2025-07-14,06:12:35.000,195,11054741,5365,0,1752473554,13173.912088599995,29461.918419299996,53335.59837576 2025-07-14,06:12:36.000,195,11054677,5645,0,1752473555,13173.96597908,30846.000996539995,53335.584401520005 2025-07-14,06:12:37.000,195,11054830,4925,0,1752473556,13173.992924319995,27616.66061007,53335.584401520005 2025-07-14,06:12:38.000,195,11054676,5005,0,1752473557,13174.013133249995,32229.99898422,53335.60536288001 2025-07-14,06:12:39.000,195,11054737,5445,0,1752473558,13174.06702373,27616.66061007,53335.57741440001 2025-07-14,06:12:40.000,195,11054719,5445,0,1752473559,13174.093968969995,25771.31116215,53335.64029848 2025-07-14,06:12:41.000,195,11054709,5605,0,1752473560,13174.12091420999,28539.370579680006,53335.61933712 2025-07-14,06:12:42.000,195,11054698,4805,0,1752473561,13174.114177899995,29462.094647549995,53335.65427272001 2025-07-14,06:12:43.000,195,11054746,5285,0,1752473562,13174.16806838,26232.789506729998,53335.57741440001 2025-07-14,06:12:44.000,195,11054728,4845,0,1752473563,13174.18154099999,31307.444095469997,53335.703182560006 2025-07-14,06:12:45.000,195,11054694,5044,0,1752473564,13174.215222549996,32691.505525319997,53335.61235 2025-07-14,06:12:46.000,195,11054729,5605,0,1752473565,13174.221958859991,25310.086586250007,53335.55645304001 2025-07-14,06:12:47.000,195,11054748,4965,0,1752473566,13174.262376719991,32230.147015950002,53335.633311360005 2025-07-14,06:12:48.000,195,11054738,5405,0,1752473567,13174.235431479996,26694.119819579995,53335.64029848 2025-07-14,06:12:49.000,195,11054761,5805,0,1752473568,13174.195013619996,28539.497464019994,53335.69619544001 2025-07-14,06:12:50.000,195,11054732,4965,0,1752473569,13174.201749929991,30384.7905189,53335.633311360005 2025-07-14,06:12:51.000,195,11054689,5605,0,1752473570,13174.174804689996,24387.418911419998,53335.54946592 2025-07-14,06:12:52.000,195,11054762,4925,0,1752473571,13174.14785945,33614.194347540004,53335.6472856 2025-07-14,06:12:53.000,195,11054742,4965,0,1752473572,13174.12091420999,29000.764334699998,53335.67523408001 2025-07-14,06:12:54.000,195,11054743,5005,0,1752473573,13174.10744159,29923.474304310002,53335.69619544001 2025-07-14,06:12:55.000,195,11054758,4845,0,1752473574,13174.04007848999,31307.507537640005,53335.60536288001 2025-07-14,06:12:56.000,195,11054744,5245,0,1752473575,13174.06702373,34998.14299131,53335.6472856 2025-07-14,06:12:57.000,195,11054709,5684,0,1752473576,13174.053551109995,26694.105721319997,53335.60536288001 2025-07-14,06:12:58.000,195,11054697,5365,0,1752473577,13174.053551109995,29000.707941660003,53335.61235 2025-07-14,06:12:59.000,195,11054705,5165,0,1752473578,13174.01986955999,27616.766347020006,53335.62632424001 2025-07-14,06:13:00.000,195,11054686,4885,0,1752473579,13174.033342179995,31307.472291989994,53335.61235 2025-07-14,06:13:01.000,195,11054740,4845,0,1752473580,13174.0468148,30384.839862809997,53335.59138864 2025-07-14,06:13:02.000,195,11054641,5525,0,1752473581,13174.033342179995,30384.853961069995,53335.62632424001 2025-07-14,06:13:03.000,195,11054678,5085,0,1752473582,13174.06702373,28539.45516924,53335.59837576 2025-07-14,06:13:04.000,195,11054674,5125,0,1752473583,13174.053551109995,33614.21549493,53335.633311360005 2025-07-14,06:13:05.000,195,11054703,5485,0,1752473584,13174.033342179995,23926.137942479996,53335.61933712 2025-07-14,06:13:06.000,195,11054700,4605,0,1752473585,13174.00639694,28078.188298559995,53335.60536288001 2025-07-14,06:13:07.000,195,11054714,5044,0,1752473586,13174.033342179995,27616.879133099996,53335.61235 2025-07-14,06:13:08.000,195,11054696,4845,0,1752473587,13174.01986955999,32691.554869230007,53335.5424788 2025-07-14,06:13:09.000,195,11054676,5205,0,1752473588,13174.02660587,27616.801592670003,53335.52850456001 2025-07-14,06:13:10.000,195,11054746,4885,0,1752473589,13174.00639694,32691.505525319997,53335.61235 2025-07-14,06:13:11.000,195,11054755,5645,0,1752473590,13173.95924276999,30384.81871542,53335.514530320004 2025-07-14,06:13:12.000,195,11054723,5405,0,1752473591,13173.912088599995,29462.165138850003,53335.535491680006 2025-07-14,06:13:13.000,195,11054715,5605,0,1752473592,13173.912088599995,28539.490414889995,53335.57042728 2025-07-14,06:13:14.000,195,11054742,4885,0,1752473593,13173.851461809994,28078.096659870003,53335.54946592 2025-07-14,06:13:15.000,195,11054759,5205,0,1752473594,13173.83798918999,19773.995947710006,53335.584401520005 2025-07-14,06:13:16.000,195,11054722,5085,0,1752473595,13173.831252879994,28077.99092292,53335.57042728 2025-07-14,06:13:17.000,195,11054703,5405,0,1752473596,13173.804307639999,27155.302100700006,53335.563440160004 2025-07-14,06:13:18.000,195,11054746,5044,0,1752473597,13173.77736239999,27616.597167900007,53335.563440160004 2025-07-14,06:13:19.000,195,11054712,5085,0,1752473598,13173.750417159994,29000.58810645,53335.5424788 2025-07-14,06:13:20.000,195,11054729,5445,0,1752473599,13173.784098709999,29923.262830410007,53335.52151744 2025-07-14,06:13:21.000,195,11054739,5445,0,1752473600,13173.784098709999,27616.597167900007,53335.52850456001 2025-07-14,06:13:22.000,195,11054769,5365,0,1752473601,13173.770626089994,32229.977836830003,53335.514530320004 2025-07-14,06:13:23.000,195,11054732,4885,0,1752473602,13173.770626089994,28539.250744470002,53335.4726076 2025-07-14,06:13:24.000,195,11054710,4725,0,1752473603,13173.831252879994,32691.30814968,53335.52151744 2025-07-14,06:13:25.000,195,11054736,4885,0,1752473604,13173.83798918999,34536.70694151,53335.50055608 2025-07-14,06:13:26.000,195,11054739,5565,0,1752473605,13173.85819811999,29461.967763210007,53335.49356896 2025-07-14,06:13:27.000,195,11054741,5605,0,1752473606,13173.89861597999,30846.015094799994,53335.535491680006 2025-07-14,06:13:28.000,195,11054692,5125,0,1752473607,13173.93903383999,32230.097672040007,53335.50055608 2025-07-14,06:13:29.000,195,11054757,5285,0,1752473608,13173.95924276999,28539.462218369998,53335.54946592 2025-07-14,06:13:30.000,195,11054751,5405,0,1752473609,13173.99966062999,27616.773396150005,53335.5424788 2025-07-14,06:13:31.000,195,11054689,5445,0,1752473610,13174.033342179995,29462.136942330006,53335.514530320004 2025-07-14,06:13:32.000,195,11054664,5245,0,1752473611,13174.04007848999,31768.894243529998,53335.4726076 2025-07-14,06:13:33.000,195,11054766,5044,0,1752473612,13174.08049634999,24387.468255329994,53335.55645304001 2025-07-14,06:13:34.000,195,11054571,5405,0,1752473613,13174.08723266,31768.85899788,53335.55645304001 2025-07-14,06:13:35.000,195,11054619,5565,0,1752473614,13174.134386829995,30846.212470440005,53335.50055608 2025-07-14,06:13:36.000,195,11054556,4925,0,1752473615,13174.154595759996,32230.259802030007,53335.5424788 2025-07-14,06:13:37.000,195,11054592,4965,0,1752473616,13174.18827731,31768.999980480003,53335.52850456001 2025-07-14,06:13:38.000,195,11054745,5365,0,1752473617,13174.18154099999,33153.054361200004,53335.584401520005 2025-07-14,06:13:39.000,195,11054756,5085,0,1752473618,13174.18154099999,30846.43099347,53335.65427272001 2025-07-14,06:13:40.000,195,11054761,5445,0,1752473619,13174.195013619996,31307.768355449996,53335.61933712 2025-07-14,06:13:41.000,195,11054759,5405,0,1752473620,13174.215222549996,27617.083557870006,53335.59837576 2025-07-14,06:13:42.000,195,11054764,5005,0,1752473621,13174.22869517,29462.475300570004,53335.62632424001 2025-07-14,06:13:43.000,195,11054763,5485,0,1752473622,13174.18154099999,27155.823736320002,53335.66125984 2025-07-14,06:13:44.000,195,11054803,5085,0,1752473623,13174.174804689996,29001.264822929996,53335.682221200004 2025-07-14,06:13:45.000,195,11054741,5445,0,1752473624,13174.18154099999,30846.649516499994,53335.60536288001 2025-07-14,06:13:46.000,195,11054775,5125,0,1752473625,13174.154595759996,30846.691811280005,53335.633311360005 2025-07-14,06:13:47.000,195,11054723,5445,0,1752473626,13174.18154099999,31308.06441891,53335.66125984 2025-07-14,06:13:48.000,195,11054747,5485,0,1752473627,13174.16806838,28540.06139442,53335.66824696 2025-07-14,06:13:49.000,195,11054749,5405,0,1752473628,13174.195013619996,32692.161094409996,53335.65427272001 2025-07-14,06:13:50.000,195,11054723,5684,0,1752473629,13174.174804689996,27617.414866980005,53335.682221200004 2025-07-14,06:13:51.000,195,11054761,5405,0,1752473630,13174.215222549996,27617.436014370003,53335.703182560006 2025-07-14,06:13:52.000,195,11054727,5485,0,1752473631,13174.235431479996,27617.46421089,53335.801002240005 2025-07-14,06:13:53.000,195,11054766,5165,0,1752473632,13174.235431479996,26694.733093889998,53335.76606664 2025-07-14,06:13:54.000,195,11054724,4885,0,1752473633,13174.26911303,27156.056357609996,53335.78004088 2025-07-14,06:13:55.000,195,11054609,5485,0,1752473634,13174.242167789991,32230.8166833,53335.752092400005 2025-07-14,06:13:56.000,195,11054566,5044,0,1752473635,13174.262376719991,29462.714970989997,53335.731131040004 2025-07-14,06:13:57.000,195,11054584,5125,0,1752473636,13174.289321960001,30846.76230258,53335.75907952 2025-07-14,06:13:58.000,195,11054596,4965,0,1752473637,13174.336476129996,31308.099664559995,53335.75907952 2025-07-14,06:13:59.000,195,11054606,5085,0,1752473638,13174.376893989996,28540.033197900004,53335.82196360001 2025-07-14,06:14:00.000,195,11054548,4925,0,1752473639,13174.336476129996,30846.74115519,53335.72414392001 2025-07-14,06:14:01.000,195,11054739,5565,0,1752473640,13174.356685059996,26694.606209549995,53335.787028 2025-07-14,06:14:02.000,195,11054716,4805,0,1752473641,13174.403839229992,27617.252736990005,53335.73811816 2025-07-14,06:14:03.000,195,11054711,5565,0,1752473642,13174.383630299992,32230.64045505,53335.76606664 2025-07-14,06:14:04.000,195,11054713,5405,0,1752473643,13174.417311849997,27155.915375009994,53335.77305376001 2025-07-14,06:14:05.000,195,11054718,4805,0,1752473644,13174.430784470002,32692.062406590005,53335.80798936 2025-07-14,06:14:06.000,195,11054730,5085,0,1752473645,13174.390366610001,23003.850920669996,53335.82196360001 2025-07-14,06:14:07.000,195,11054716,4805,0,1752473646,13174.417311849997,30846.698860410004,53335.76606664 2025-07-14,06:14:08.000,195,11054737,5525,0,1752473647,13174.390366610001,30846.76230258,53335.80798936 2025-07-14,06:14:09.000,195,11054730,4965,0,1752473648,13174.390366610001,29924.101676880004,53335.75907952 2025-07-14,06:14:10.000,195,11054690,4805,0,1752473649,13174.403839229992,23926.73711853,53335.79401512001 2025-07-14,06:14:11.000,195,11054709,5645,0,1752473650,13174.390366610001,31769.556861749996,53335.75907952 2025-07-14,06:14:12.000,195,11054703,5405,0,1752473651,13174.383630299992,30846.88918692,53335.81497648 2025-07-14,06:14:13.000,195,11054618,4845,0,1752473652,13174.370157680001,29462.912346629993,53335.752092400005 2025-07-14,06:14:14.000,195,11054760,4925,0,1752473653,13174.336476129996,28078.907309820002,53335.787028 2025-07-14,06:14:15.000,195,11054679,5245,0,1752473654,13174.336476129996,26694.888174749998,53335.78004088 2025-07-14,06:14:16.000,195,11054741,5525,0,1752473655,13174.309530890001,27156.253733250007,53335.75907952 2025-07-14,06:14:17.000,195,11054706,5005,0,1752473656,13174.309530890001,30385.636414499997,53335.787028 2025-07-14,06:14:18.000,195,11054735,5525,0,1752473657,13174.323003509991,28540.25172093,53335.80798936 2025-07-14,06:14:19.000,195,11054769,5605,0,1752473658,13174.323003509991,25310.876088810008,53335.74510528001 2025-07-14,06:14:20.000,195,11054606,4765,0,1752473659,13174.262376719991,28078.91435895,53335.81497648 2025-07-14,06:14:21.000,195,11054727,5485,0,1752473660,13174.262376719991,27617.520603929996,53335.79401512001 2025-07-14,06:14:22.000,195,11054727,5365,0,1752473661,13174.26911303,33153.688782900004,53335.81497648 2025-07-14,06:14:23.000,195,11054750,4885,0,1752473662,13174.275849339996,24388.109726159993,53335.752092400005 2025-07-14,06:14:24.000,195,11054703,5684,0,1752473663,13174.262376719991,31308.19835238,53335.78004088 2025-07-14,06:14:25.000,195,11054740,5044,0,1752473664,13174.255640409996,29001.490395090004,53335.78004088 2025-07-14,06:14:26.000,195,11054691,5485,0,1752473665,13174.2489041,32692.196340060007,53335.81497648 2025-07-14,06:14:27.000,195,11054734,5005,0,1752473666,13174.2489041,31308.163106730004,53335.82196360001 2025-07-14,06:14:28.000,195,11054691,5605,0,1752473667,13174.242167789991,26233.4168793,53335.75907952 2025-07-14,06:14:29.000,195,11054724,5125,0,1752473668,13174.255640409996,27156.063406739995,53335.76606664 2025-07-14,06:14:30.000,195,11054770,4885,0,1752473669,13174.255640409996,29924.15806992,53335.81497648 2025-07-14,06:14:31.000,195,11054746,5125,0,1752473670,13174.2489041,31308.170155860003,53335.87786056 2025-07-14,06:14:32.000,195,11054702,4965,0,1752473671,13174.255640409996,28540.145983979994,53335.82196360001 2025-07-14,06:14:33.000,195,11054769,5445,0,1752473672,13174.309530890001,31308.19130325,53335.82895072 2025-07-14,06:14:34.000,195,11054579,5405,0,1752473673,13174.316267199996,30385.516579289993,53335.81497648 2025-07-14,06:14:35.000,195,11054740,5085,0,1752473674,13174.329739820001,29924.193315569995,53335.78004088 2025-07-14,06:14:36.000,195,11054703,5725,0,1752473675,13174.336476129996,27617.443063500003,53335.801002240005 2025-07-14,06:14:37.000,195,11054742,4765,0,1752473676,13174.397102919997,29924.165119049998,53335.752092400005 2025-07-14,06:14:38.000,195,11054682,4925,0,1752473677,13174.390366610001,30385.516579289993,53335.75907952 2025-07-14,06:14:39.000,195,11054734,5044,0,1752473678,13174.424048159992,30385.481333639997,53335.84292496001 2025-07-14,06:14:40.000,195,11054690,5125,0,1752473679,13174.397102919997,28078.738130700003,53335.76606664 2025-07-14,06:14:41.000,195,11054754,5044,0,1752473680,13174.356685059996,29924.1298734,53335.82196360001 2025-07-14,06:14:42.000,195,11054703,5485,0,1752473681,13174.376893989996,31308.106713689995,53335.801002240005 2025-07-14,06:14:43.000,195,11054702,4925,0,1752473682,13174.403839229992,29462.743167509994,53335.80798936 2025-07-14,06:14:44.000,195,11054737,5405,0,1752473683,13174.376893989996,33614.758277939996,53335.83593784 2025-07-14,06:14:45.000,195,11054726,5445,0,1752473684,13174.343212439991,30385.368547560007,53335.801002240005 2025-07-14,06:14:46.000,195,11054772,4925,0,1752473685,13174.383630299992,30846.705909540004,53335.75907952 2025-07-14,06:14:47.000,195,11054763,5525,0,1752473686,13174.329739820001,34537.425952770005,53335.74510528001 2025-07-14,06:14:48.000,195,11054709,5445,0,1752473687,13174.343212439991,34998.833806049995,53335.79401512001 2025-07-14,06:14:49.000,195,11054757,5405,0,1752473688,13174.323003509991,30385.396744080004,53335.76606664 2025-07-14,06:14:50.000,195,11054671,5684,0,1752473689,13174.289321960001,36382.85294112,53335.752092400005 2025-07-14,06:14:51.000,195,11054716,4965,0,1752473690,13174.2489041,23926.701872880003,53335.703182560006 2025-07-14,06:14:52.000,195,11054752,5005,0,1752473691,13174.275849339996,30385.4249406,53335.78004088 2025-07-14,06:14:53.000,195,11054755,5245,0,1752473692,13174.2489041,33153.484358129994,53335.75907952 2025-07-14,06:14:54.000,195,11054684,4885,0,1752473693,13174.20848624,25310.728057080007,53335.75907952 2025-07-14,06:14:55.000,195,11054708,5085,0,1752473694,13174.174804689996,27156.140947170003,53335.752092400005 2025-07-14,06:14:56.000,195,11054704,5245,0,1752473695,13174.154595759996,28078.808621999997,53335.78004088 2025-07-14,06:14:57.000,195,11054731,5605,0,1752473696,13174.114177899995,29001.560886389998,53335.78004088 2025-07-14,06:14:58.000,195,11054710,5165,0,1752473697,13174.154595759996,28078.92845721,53335.76606664 2025-07-14,06:14:59.000,195,11054758,5005,0,1752473698,13174.14112313999,32692.386666570004,53335.75907952 2025-07-14,06:15:00.000,195,11054584,5005,0,1752473699,13174.08049634999,27156.288978900004,53335.801002240005 2025-07-14,06:15:01.000,195,11054768,4885,0,1752473700,13174.06028741999,33153.70993029,53335.76606664 2025-07-14,06:15:02.000,195,11054732,4965,0,1752473701,13174.04007848999,33615.16712748,53335.79401512001 2025-07-14,06:15:03.000,195,11054752,4885,0,1752473702,13174.04007848999,29001.737114639996,53335.71016968 2025-07-14,06:15:04.000,195,11054752,5085,0,1752473703,13174.033342179995,32692.513550910007,53335.731131040004 2025-07-14,06:15:05.000,195,11054649,5405,0,1752473704,13174.00639694,32692.548796560004,53335.787028 2025-07-14,06:15:06.000,195,11054559,5525,0,1752473705,13174.01986955999,30847.185250380004,53335.703182560006 2025-07-14,06:15:07.000,195,11054705,5445,0,1752473706,13174.01986955999,26695.19128734,53335.73811816 2025-07-14,06:15:08.000,195,11054719,5365,0,1752473707,13174.00639694,27156.542747579995,53335.703182560006 2025-07-14,06:15:09.000,195,11054748,4965,0,1752473708,13174.00639694,30385.93952709,53335.75907952 2025-07-14,06:15:10.000,195,11054744,4925,0,1752473709,13173.992924319995,30847.305085590007,53335.71016968 2025-07-14,06:15:11.000,195,11054776,5085,0,1752473710,13173.992924319995,26695.163090820002,53335.75907952 2025-07-14,06:15:12.000,195,11054708,4965,0,1752473711,13174.0468148,24849.764298990005,53335.71016968 2025-07-14,06:15:13.000,195,11054777,5365,0,1752473712,13174.06028741999,30385.805593619996,53335.67523408001 2025-07-14,06:15:14.000,195,11054760,5044,0,1752473713,13174.0468148,29924.45413338,53335.682221200004 2025-07-14,06:15:15.000,195,11054697,5605,0,1752473714,13174.053551109995,25772.382629910004,53335.65427272001 2025-07-14,06:15:16.000,195,11054736,4845,0,1752473715,13174.08723266,29924.31315078,53335.563440160004 2025-07-14,06:15:17.000,195,11054658,4805,0,1752473716,13174.073760039995,31308.3675315,53335.69619544001 2025-07-14,06:15:18.000,195,11054608,4965,0,1752473717,13174.08723266,30846.945579959996,53335.60536288001 2025-07-14,06:15:19.000,195,11054698,4965,0,1752473718,13174.12091420999,27617.562898710006,53335.66824696 2025-07-14,06:15:20.000,195,11054658,4925,0,1752473719,13174.14112313999,27156.197340209997,53335.633311360005 2025-07-14,06:15:21.000,195,11054644,5085,0,1752473720,13174.134386829995,34998.833806049995,53335.633311360005 2025-07-14,06:15:22.000,195,11054690,4965,0,1752473721,13174.14112313999,32692.224536580004,53335.67523408001 2025-07-14,06:15:23.000,195,11054683,5525,0,1752473722,13174.134386829995,32692.189290929993,53335.682221200004 2025-07-14,06:15:24.000,195,11054671,5485,0,1752473723,13174.195013619996,30846.790499099996,53335.66125984 2025-07-14,06:15:25.000,195,11054662,5125,0,1752473724,13174.18154099999,30846.72705693,53335.66824696 2025-07-14,06:15:26.000,195,11054707,5565,0,1752473725,13174.134386829995,31308.022124130002,53335.65427272001 2025-07-14,06:15:27.000,195,11054668,4965,0,1752473726,13174.14112313999,30846.684762150006,53335.66125984 2025-07-14,06:15:28.000,195,11054688,4845,0,1752473727,13174.093968969995,31308.008025870004,53335.703182560006 2025-07-14,06:15:29.000,195,11054657,5605,0,1752473728,13174.08049634999,30385.347400169994,53335.633311360005 2025-07-14,06:15:30.000,195,11054633,5605,0,1752473729,13174.033342179995,33153.477308999994,53335.65427272001 2025-07-14,06:15:31.000,195,11054655,5245,0,1752473730,13174.013133249995,29924.12282427,53335.584401520005 2025-07-14,06:15:32.000,195,11054660,4885,0,1752473731,13174.00639694,33614.90630967,53335.55645304001 2025-07-14,06:15:33.000,195,11054653,5405,0,1752473732,13173.95924276999,28540.209426150002,53335.514530320004 2025-07-14,06:15:34.000,195,11054677,5605,0,1752473733,13173.952506459995,27156.18324195,53335.54946592 2025-07-14,06:15:35.000,195,11054655,5605,0,1752473734,13173.952506459995,29924.221512090007,53335.54946592 2025-07-14,06:15:36.000,195,11054727,5525,0,1752473735,13173.85819811999,35921.7411513,53335.45863336001 2025-07-14,06:15:37.000,195,11054706,5205,0,1752473736,13173.86493443,26694.845879970002,53335.45863336001 2025-07-14,06:15:38.000,195,11054529,5565,0,1752473737,13173.871670739994,28078.900260690003,53335.416710640005 2025-07-14,06:15:39.000,195,11054650,4885,0,1752473738,13173.81778025999,33153.59714421,53335.395749280004 2025-07-14,06:15:40.000,195,11054639,5365,0,1752473739,13173.8447255,29462.877100979997,53335.43068488 2025-07-14,06:15:41.000,195,11054683,5445,0,1752473740,13173.851461809994,29001.582033779996,53335.38177504 2025-07-14,06:15:42.000,195,11054661,5445,0,1752473741,13173.891879669995,31308.21949977,53335.43767200001 2025-07-14,06:15:43.000,195,11054656,4965,0,1752473742,13173.932297529995,29462.933494020006,53335.42369776 2025-07-14,06:15:44.000,195,11054680,5085,0,1752473743,13173.96597908,29924.235610350006,53335.42369776 2025-07-14,06:15:45.000,195,11054704,5165,0,1752473744,13173.96597908,26694.8529291,53335.38177504 2025-07-14,06:15:46.000,195,11054632,5205,0,1752473745,13173.992924319995,29001.55383726,53335.30491672 2025-07-14,06:15:47.000,195,11054639,5405,0,1752473746,13174.02660587,26694.85997823,53335.36081368001 2025-07-14,06:15:48.000,195,11054672,5245,0,1752473747,13174.053551109995,21158.7481923,53335.38177504 2025-07-14,06:15:49.000,195,11054658,5005,0,1752473748,13174.053551109995,30846.91033431,53335.33985232001 2025-07-14,06:15:50.000,195,11054695,5325,0,1752473749,13174.08723266,35921.67066,53335.3328652 2025-07-14,06:15:51.000,195,11054703,5365,0,1752473750,13174.134386829995,34537.686770579996,53335.38876216001 2025-07-14,06:15:52.000,195,11054671,5765,0,1752473751,13174.093968969995,31308.268843679994,53335.297929600005 2025-07-14,06:15:53.000,195,11054696,5085,0,1752473752,13174.114177899995,23465.491395239995,53335.28395536 2025-07-14,06:15:54.000,195,11054669,5525,0,1752473753,13174.114177899995,31769.67669696,53335.29094248001 2025-07-14,06:15:55.000,195,11054693,5525,0,1752473754,13174.04007848999,30846.987874740007,53335.29094248001 2025-07-14,06:15:56.000,195,11054671,5684,0,1752473755,13174.04007848999,23004.13288587,53335.249019760005 2025-07-14,06:15:57.000,195,11054687,5485,0,1752473756,13174.06028741999,27617.576996970005,53335.27696824 2025-07-14,06:15:58.000,195,11054651,5405,0,1752473757,13174.08049634999,26233.529665380003,53335.3328652 2025-07-14,06:15:59.000,195,11054624,4925,0,1752473758,13174.10070527999,28078.879113300005,53335.31190384 2025-07-14,06:16:00.000,195,11054707,5445,0,1752473759,13174.08723266,30846.92443257,53335.31190384 2025-07-14,06:16:01.000,195,11054641,5285,0,1752473760,13174.08723266,26694.733093889998,53335.249019760005 2025-07-14,06:16:02.000,195,11054733,5525,0,1752473761,13174.093968969995,33153.49845639001,53335.28395536 2025-07-14,06:16:03.000,195,11054708,5085,0,1752473762,13174.10070527999,32230.774388520003,53335.28395536 2025-07-14,06:16:04.000,195,11054709,5565,0,1752473763,13174.114177899995,26233.339338870006,53335.297929600005 2025-07-14,06:16:05.000,195,11054675,5365,0,1752473764,13174.134386829995,27155.964718920004,53335.31190384 2025-07-14,06:16:06.000,195,11054671,5565,0,1752473765,13174.174804689996,27155.971768050003,53335.21408416 2025-07-14,06:16:07.000,195,11054688,5044,0,1752473766,13174.16133206999,30385.29100713,53335.249019760005 2025-07-14,06:16:08.000,195,11054657,5325,0,1752473767,13174.18827731,27155.873080229998,53335.24203264001 2025-07-14,06:16:09.000,195,11054615,5485,0,1752473768,13174.20848624,29462.595135780008,53335.18613568 2025-07-14,06:16:10.000,195,11054653,5405,0,1752473769,13174.18827731,26233.163110620008,53335.28395536 2025-07-14,06:16:11.000,195,11054710,5044,0,1752473770,13174.215222549996,30385.248712350003,53335.249019760005 2025-07-14,06:16:12.000,195,11054721,5565,0,1752473771,13174.20848624,31769.296043940005,53335.21408416 2025-07-14,06:16:13.000,195,11054756,4885,0,1752473772,13174.174804689996,28539.955657469996,53335.179148560004 2025-07-14,06:16:14.000,195,11054735,5445,0,1752473773,13174.18154099999,29924.038234709995,53335.20709704 2025-07-14,06:16:15.000,195,11054720,5245,0,1752473774,13174.14112313999,30385.389694950005,53335.17216144001 2025-07-14,06:16:16.000,195,11054751,5605,0,1752473775,13174.08723266,32230.774388520003,53335.14421296 2025-07-14,06:16:17.000,195,11054724,5044,0,1752473776,13174.114177899995,26694.733093889998,53335.179148560004 2025-07-14,06:16:18.000,195,11054761,5525,0,1752473777,13174.06028741999,25310.826744899998,53335.10229024001 2025-07-14,06:16:19.000,195,11054737,5245,0,1752473778,13174.10070527999,29462.905297499994,53335.130238720005 2025-07-14,06:16:20.000,195,11054696,4685,0,1752473779,13174.053551109995,26233.529665380003,53335.12325160001 2025-07-14,06:16:21.000,195,11054739,5445,0,1752473780,13173.95924276999,26694.916371269996,53335.12325160001 2025-07-14,06:16:22.000,195,11054797,5365,0,1752473781,13173.94577015,29463.039230969996,53335.130238720005 2025-07-14,06:16:23.000,195,11054685,5485,0,1752473782,13173.88514336,32692.45010874,53335.16517432 2025-07-14,06:16:24.000,195,11054710,4645,0,1752473783,13173.81778025999,28540.357457880003,53335.10927736 2025-07-14,06:16:25.000,195,11054687,5485,0,1752473784,13173.811043949994,28540.40680179,53335.10229024001 2025-07-14,06:16:26.000,195,11054637,5684,0,1752473785,13173.784098709999,33153.843863760005,53335.13722584 2025-07-14,06:16:27.000,195,11054671,5125,0,1752473786,13173.750417159994,27156.408814110007,53335.12325160001 2025-07-14,06:16:28.000,195,11054648,5125,0,1752473787,13173.763889779999,30385.784446229998,53335.17216144001 2025-07-14,06:16:29.000,195,11054685,5325,0,1752473788,13173.784098709999,30847.171152120005,53335.12325160001 2025-07-14,06:16:30.000,195,11054644,4765,0,1752473789,13173.790835019994,31769.874072599996,53335.09530312 2025-07-14,06:16:31.000,195,11054656,5044,0,1752473790,13173.784098709999,31308.52966149,53335.15120008001 2025-07-14,06:16:32.000,195,11054705,5325,0,1752473791,13173.77736239999,32692.59109134,53335.12325160001 2025-07-14,06:16:33.000,195,11054687,5525,0,1752473792,13173.784098709999,31308.67769322,53335.12325160001 2025-07-14,06:16:34.000,195,11054699,5485,0,1752473793,13173.790835019994,33615.38565051,53335.14421296 2025-07-14,06:16:35.000,195,11054664,4925,0,1752473794,13173.81778025999,32231.352417179995,53335.1581872 2025-07-14,06:16:36.000,195,11054737,5684,0,1752473795,13173.804307639999,32231.401761090005,53335.1581872 2025-07-14,06:16:37.000,195,11054741,5485,0,1752473796,13173.83798918999,30847.410822539998,53335.19312280001 2025-07-14,06:16:38.000,195,11054764,4805,0,1752473797,13173.86493443,26695.3463682,53335.09530312 2025-07-14,06:16:39.000,195,11054723,5445,0,1752473798,13173.79757132999,32231.535694560007,53335.13722584 2025-07-14,06:16:40.000,195,11054687,5485,0,1752473799,13173.86493443,25772.692791630005,53335.1581872 2025-07-14,06:16:41.000,195,11054700,4885,0,1752473800,13173.804307639999,24388.645460040003,53335.12325160001 2025-07-14,06:16:42.000,195,11054716,5044,0,1752473801,13173.8447255,31770.191283449996,53335.13722584 2025-07-14,06:16:43.000,195,11054695,5605,0,1752473802,13173.8447255,31770.226529100008,53335.081328880005 2025-07-14,06:16:44.000,195,11054739,5445,0,1752473803,13173.82451657,25772.770332059998,53335.130238720005 2025-07-14,06:16:45.000,195,11054716,5044,0,1752473804,13173.790835019994,28540.829749590004,53335.11626448 2025-07-14,06:16:46.000,195,11054758,5005,0,1752473805,13173.804307639999,32692.950596969997,53335.19312280001 2025-07-14,06:16:47.000,195,11054737,5405,0,1752473806,13173.811043949994,31770.240627360006,53335.19312280001 2025-07-14,06:16:48.000,195,11054706,4925,0,1752473807,13173.81778025999,28079.485338479994,53335.18613568 2025-07-14,06:16:49.000,195,11054783,5525,0,1752473808,13173.811043949994,29463.49037529,53335.24203264001 2025-07-14,06:16:50.000,195,11054749,5525,0,1752473809,13173.82451657,29463.525620939996,53335.24203264001 2025-07-14,06:16:51.000,195,11054745,5684,0,1752473810,13173.770626089994,27618.140927369997,53335.20709704 2025-07-14,06:16:52.000,195,11054765,5285,0,1752473811,13173.811043949994,32692.92944958,53335.23504552 2025-07-14,06:16:53.000,195,11054747,5565,0,1752473812,13173.79757132999,27618.162074759995,53335.23504552 2025-07-14,06:16:54.000,195,11054744,4925,0,1752473813,13173.79757132999,29002.18120983,53335.23504552 2025-07-14,06:16:55.000,195,11054757,5325,0,1752473814,13173.804307639999,32231.641431509997,53335.23504552 2025-07-14,06:16:56.000,195,11054742,5085,0,1752473815,13173.804307639999,30386.24263968,53335.200109920006 2025-07-14,06:16:57.000,195,11054759,5325,0,1752473816,13173.831252879994,33154.38664677,53335.22107128001 2025-07-14,06:16:58.000,195,11054799,5165,0,1752473817,13173.81778025999,23927.434982399995,53335.20709704 2025-07-14,06:16:59.000,195,11054791,5285,0,1752473818,13173.851461809994,31308.980805810002,53335.228058400004 2025-07-14,06:17:00.000,195,11054775,5445,0,1752473819,13173.86493443,30847.69983687,53335.200109920006 2025-07-14,06:17:01.000,195,11054754,5205,0,1752473820,13173.86493443,28540.977781320005,53335.200109920006 2025-07-14,06:17:02.000,195,11054732,5005,0,1752473821,13173.83798918999,24388.871032199997,53335.249019760005 2025-07-14,06:17:03.000,195,11054798,4805,0,1752473822,13173.82451657,25772.90426553,53335.26998112001 2025-07-14,06:17:04.000,195,11054795,5565,0,1752473823,13173.8447255,34538.483322269996,53335.23504552 2025-07-14,06:17:05.000,195,11054745,5365,0,1752473824,13173.811043949994,27157.007990159997,53335.24203264001 2025-07-14,06:17:06.000,195,11054796,5125,0,1752473825,13173.804307639999,28079.654517600007,53335.228058400004 2025-07-14,06:17:07.000,195,11054749,5325,0,1752473826,13173.82451657,28079.703861510003,53335.28395536 2025-07-14,06:17:08.000,195,11054760,4925,0,1752473827,13173.804307639999,32231.810610629997,53335.262994 2025-07-14,06:17:09.000,195,11054743,5445,0,1752473828,13173.83798918999,26234.340315330002,53335.29094248001 2025-07-14,06:17:10.000,195,11054761,5325,0,1752473829,13173.77736239999,29002.406781989994,53335.29094248001 2025-07-14,06:17:11.000,195,11054762,4965,0,1752473830,13173.750417159994,30847.784426430007,53335.31190384 2025-07-14,06:17:12.000,195,11054813,5445,0,1752473831,13173.736944539989,28541.076469139996,53335.297929600005 2025-07-14,06:17:13.000,195,11054780,4925,0,1752473832,13173.689790369994,33154.52058024,53335.30491672 2025-07-14,06:17:14.000,195,11054768,5005,0,1752473833,13173.703262989999,30386.482310100007,53335.3328652 2025-07-14,06:17:15.000,195,11054742,5005,0,1752473834,13173.696526679989,29002.463175030003,53335.24203264001 2025-07-14,06:17:16.000,195,11054750,4925,0,1752473835,13173.669581439994,26695.762266870006,53335.26998112001 2025-07-14,06:17:17.000,195,11054761,5445,0,1752473836,13173.656108819989,22543.676665139996,53335.31190384 2025-07-14,06:17:18.000,195,11054732,4965,0,1752473837,13173.608954649993,29002.50546981,53335.31889096001 2025-07-14,06:17:19.000,195,11054722,4925,0,1752473838,13173.548327859993,34077.3362868,53335.3328652 2025-07-14,06:17:20.000,195,11054767,5245,0,1752473839,13173.561800479998,31309.262771010006,53335.32587808 2025-07-14,06:17:21.000,195,11054752,4925,0,1752473840,13173.514646309988,31770.586034730004,53335.3328652 2025-07-14,06:17:22.000,195,11054775,5684,0,1752473841,13173.494437380003,33616.048268729995,53335.32587808 2025-07-14,06:17:23.000,195,11054802,5044,0,1752473842,13173.454019520002,30386.630341829994,53335.35382656 2025-07-14,06:17:24.000,195,11054737,5525,0,1752473843,13173.420337969997,34538.73004182,53335.31889096001 2025-07-14,06:17:25.000,195,11054768,4885,0,1752473844,13173.386656419993,27618.634366469996,53335.395749280004 2025-07-14,06:17:26.000,195,11054774,5085,0,1752473845,13173.373183800002,29925.363471150005,53335.44465912 2025-07-14,06:17:27.000,195,11054758,4925,0,1752473846,13173.339502249997,29002.66055067,53335.416710640005 2025-07-14,06:17:28.000,195,11054749,5605,0,1752473847,13173.339502249997,29925.476257229995,53335.43068488 2025-07-14,06:17:29.000,195,11054765,5525,0,1752473848,13173.299084389997,24850.62429285,53335.4726076 2025-07-14,06:17:30.000,195,11054738,4725,0,1752473849,13173.238457599997,30848.17212858,53335.43068488 2025-07-14,06:17:31.000,195,11054725,5365,0,1752473850,13173.258666529997,30386.855913990003,53335.47959472 2025-07-14,06:17:32.000,195,11054756,5245,0,1752473851,13173.164358189992,27157.416839700003,53335.43068488 2025-07-14,06:17:33.000,195,11054739,5565,0,1752473852,13173.137412949996,29002.949565000003,53335.45164624 2025-07-14,06:17:34.000,195,11054703,5325,0,1752473853,13173.043104609991,26696.171116409998,53335.45164624 2025-07-14,06:17:35.000,195,11054739,5285,0,1752473854,13173.022895679991,33616.365479579996,53335.43068488 2025-07-14,06:17:36.000,195,11054719,5565,0,1752473855,13172.94205995999,31309.671620549998,53335.43767200001 2025-07-14,06:17:37.000,195,11054722,5044,0,1752473856,13172.94879627,33616.45006914,53335.43068488 2025-07-14,06:17:38.000,195,11054710,4765,0,1752473857,13172.88816948,28080.190251480002,53335.465620480005 2025-07-14,06:17:39.000,195,11054686,5125,0,1752473858,13172.82754269,22544.071416420004,53335.40972352001 2025-07-14,06:17:40.000,195,11054724,4965,0,1752473859,13172.80733376,26696.171116409998,53335.43068488 2025-07-14,06:17:41.000,195,11054674,4965,0,1752473860,13172.7669159,33155.112707160006,53335.367800800006 2025-07-14,06:17:42.000,195,11054731,5365,0,1752473861,13172.69955279999,32693.775345179994,53335.367800800006 2025-07-14,06:17:43.000,195,11054733,5405,0,1752473862,13172.63892600999,23928.118748010005,53335.36081368001 2025-07-14,06:17:44.000,195,11054695,5365,0,1752473863,13172.59850814999,28541.619252150005,53335.262994 2025-07-14,06:17:45.000,195,11054700,5165,0,1752473864,13172.59850814999,28080.246644519997,53335.32587808 2025-07-14,06:17:46.000,195,11054701,5605,0,1752473865,13172.551353979994,29925.638387219995,53335.32587808 2025-07-14,06:17:47.000,195,11054763,5245,0,1752473866,13172.544617669999,30386.975749200006,53335.37478792 2025-07-14,06:17:48.000,195,11054720,4885,0,1752473867,13172.531145049994,35000.476253340006,53335.3328652 2025-07-14,06:17:49.000,195,11054740,5005,0,1752473868,13172.531145049994,29464.343320019994,53335.31889096001 2025-07-14,06:17:50.000,195,11054750,5044,0,1752473869,13172.544617669999,29003.034154559995,53335.32587808 2025-07-14,06:17:51.000,195,11054701,5485,0,1752473870,13172.531145049994,28541.696792579998,53335.31889096001 2025-07-14,06:17:52.000,195,11054694,5085,0,1752473871,13172.564826599999,28080.331234080004,53335.297929600005 2025-07-14,06:17:53.000,195,11054742,4925,0,1752473872,13172.524408739999,29925.74412417,53335.28395536 2025-07-14,06:17:54.000,195,11054720,5085,0,1752473873,13172.585035529999,29925.72297678,53335.31190384 2025-07-14,06:17:55.000,195,11054671,5445,0,1752473874,13172.55809028999,26696.361442919995,53335.31889096001 2025-07-14,06:17:56.000,195,11054729,5645,0,1752473875,13172.517672429989,29464.477253489997,53335.31190384 2025-07-14,06:17:57.000,195,11054714,4805,0,1752473876,13172.55809028999,30848.538683339997,53335.22107128001 2025-07-14,06:17:58.000,195,11054711,5405,0,1752473877,13172.585035529999,31309.925389230004,53335.31190384 2025-07-14,06:17:59.000,195,11054698,4925,0,1752473878,13172.605244459999,29003.168088029997,53335.31190384 2025-07-14,06:18:00.000,195,11054706,5044,0,1752473879,13172.564826599999,27619.184198610004,53335.37478792 2025-07-14,06:18:01.000,195,11054737,5485,0,1752473880,13172.59850814999,27619.170100350006,53335.297929600005 2025-07-14,06:18:02.000,195,11054736,4925,0,1752473881,13172.564826599999,28080.655494060004,53335.38177504 2025-07-14,06:18:03.000,195,11054744,4845,0,1752473882,13172.551353979994,31771.488323369995,53335.35382656 2025-07-14,06:18:04.000,195,11054711,5325,0,1752473883,13172.544617669999,28542.091543860006,53335.36081368001 2025-07-14,06:18:05.000,195,11054763,5165,0,1752473884,13172.544617669999,30848.898188969993,53335.35382656 2025-07-14,06:18:06.000,195,11054777,5765,0,1752473885,13172.564826599999,24390.012991259995,53335.367800800006 2025-07-14,06:18:07.000,195,11054743,5365,0,1752473886,13172.551353979994,29003.562839310005,53335.31889096001 2025-07-14,06:18:08.000,195,11054701,5285,0,1752473887,13172.524408739999,29926.308054570007,53335.367800800006 2025-07-14,06:18:09.000,195,11054752,5245,0,1752473888,13172.504199809999,30849.00392592,53335.31190384 2025-07-14,06:18:10.000,195,11054715,5365,0,1752473889,13172.517672429989,26696.854882019994,53335.30491672 2025-07-14,06:18:11.000,195,11054757,5405,0,1752473890,13172.544617669999,26696.93947158,53335.31190384 2025-07-14,06:18:12.000,195,11054724,5125,0,1752473891,13172.55809028999,22083.382574400006,53335.346839440004 2025-07-14,06:18:13.000,195,11054762,5005,0,1752473892,13172.55809028999,27158.305030079995,53335.32587808 2025-07-14,06:18:14.000,195,11054740,5245,0,1752473893,13172.57829921999,29465.111675189997,53335.38177504 2025-07-14,06:18:15.000,195,11054705,5485,0,1752473894,13172.59850814999,32233.2133875,53335.37478792 2025-07-14,06:18:16.000,195,11054731,5245,0,1752473895,13172.62545339,27619.656490320005,53335.346839440004 2025-07-14,06:18:17.000,195,11054681,5365,0,1752473896,13172.61871707999,29926.456086299993,53335.367800800006 2025-07-14,06:18:18.000,195,11054687,5085,0,1752473897,13172.61871707999,32233.290927930007,53335.31889096001 2025-07-14,06:18:19.000,195,11054702,4965,0,1752473898,13172.64566232,32233.255682279996,53335.32587808 2025-07-14,06:18:20.000,195,11054732,5085,0,1752473899,13172.611980769994,33155.97270102,53335.36081368001 2025-07-14,06:18:21.000,195,11054716,4885,0,1752473900,13172.611980769994,29003.837755379995,53335.32587808 2025-07-14,06:18:22.000,195,11054651,5365,0,1752473901,13172.652398629994,29003.823657119996,53335.37478792 2025-07-14,06:18:23.000,195,11054664,4765,0,1752473902,13172.66587125,29926.54772499,53335.33985232001 2025-07-14,06:18:24.000,195,11054663,5485,0,1752473903,13172.632189699994,33617.331210389995,53335.395749280004 2025-07-14,06:18:25.000,195,11054674,5044,0,1752473904,13172.62545339,34078.73201454,53335.33985232001 2025-07-14,06:18:26.000,195,11054700,4925,0,1752473905,13172.61871707999,32233.269780539995,53335.38177504 2025-07-14,06:18:27.000,195,11054693,5365,0,1752473906,13172.605244459999,26697.10160157,53335.38177504 2025-07-14,06:18:28.000,195,11054708,5125,0,1752473907,13172.571562909994,29003.851853639993,53335.35382656 2025-07-14,06:18:29.000,195,11054709,5445,0,1752473908,13172.53788135999,30387.948529140005,53335.30491672 2025-07-14,06:18:30.000,195,11054747,5325,0,1752473909,13172.544617669999,34540.146916950005,53335.28395536 2025-07-14,06:18:31.000,195,11054710,5005,0,1752473910,13172.510936119994,27619.825669440004,53335.33985232001 2025-07-14,06:18:32.000,195,11054739,5525,0,1752473911,13172.477254569989,26697.157994609996,53335.3328652 2025-07-14,06:18:33.000,195,11054705,5525,0,1752473912,13172.443573019998,29926.646412810005,53335.262994 2025-07-14,06:18:34.000,195,11054675,5365,0,1752473913,13172.436836709989,27158.55879876,53335.25600688 2025-07-14,06:18:35.000,195,11054733,5405,0,1752473914,13172.430100399994,30388.068364349994,53335.31889096001 2025-07-14,06:18:36.000,195,11054682,5005,0,1752473915,13172.450309329994,25774.448025000005,53335.26998112001 2025-07-14,06:18:37.000,195,11054712,4765,0,1752473916,13172.416627779989,30388.047216959996,53335.28395536 2025-07-14,06:18:38.000,195,11054665,5525,0,1752473917,13172.389682539993,31310.792432219998,53335.3328652 2025-07-14,06:18:39.000,195,11054729,5565,0,1752473918,13172.396418849989,23929.098577080003,53335.249019760005 2025-07-14,06:18:40.000,195,11054706,5005,0,1752473919,13172.436836709989,28542.62022861,53335.22107128001 2025-07-14,06:18:41.000,195,11054700,5085,0,1752473920,13172.430100399994,28542.606130350003,53335.28395536 2025-07-14,06:18:42.000,195,11054744,5005,0,1752473921,13172.483990879999,32233.460107050007,53335.24203264001 2025-07-14,06:18:43.000,195,11054677,5605,0,1752473922,13172.483990879999,27158.608142669997,53335.262994 2025-07-14,06:18:44.000,195,11054706,5005,0,1752473923,13172.510936119994,33617.493340379995,53335.26998112001 2025-07-14,06:18:45.000,195,11054749,5445,0,1752473924,13172.497463499989,30849.370480679994,53335.22107128001 2025-07-14,06:18:46.000,195,11054715,5365,0,1752473925,13172.510936119994,26697.165043739995,53335.25600688 2025-07-14,06:18:47.000,195,11054726,4885,0,1752473926,13172.564826599999,30849.370480679994,53335.19312280001 2025-07-14,06:18:48.000,195,11054739,5565,0,1752473927,13172.551353979994,26697.157994609996,53335.13722584 2025-07-14,06:18:49.000,195,11054715,5565,0,1752473928,13172.564826599999,30849.342284159997,53335.179148560004 2025-07-14,06:18:50.000,195,11054697,5205,0,1752473929,13172.551353979994,30387.934430880006,53335.20709704 2025-07-14,06:18:51.000,195,11054682,4925,0,1752473930,13172.531145049994,30387.976725660003,53335.130238720005 2025-07-14,06:18:52.000,195,11054706,4965,0,1752473931,13172.524408739999,29003.92939407,53335.15120008001 2025-07-14,06:18:53.000,195,11054683,5445,0,1752473932,13172.544617669999,29465.25265779,53335.1581872 2025-07-14,06:18:54.000,195,11054686,4925,0,1752473933,13172.524408739999,30849.29998938,53335.130238720005 2025-07-14,06:18:55.000,195,11054677,5405,0,1752473934,13172.551353979994,31772.05225377,53335.130238720005 2025-07-14,06:18:57.000,195,11054654,5005,0,1752473936,13172.504199809999,28542.584982960005,53335.11626448 2025-07-14,06:18:58.000,195,11054710,4965,0,1752473937,13172.517672429989,27158.502405720006,53335.10229024001 2025-07-14,06:18:59.000,195,11054692,5044,0,1752473938,13172.510936119994,26697.1086507,53335.10229024001 2025-07-14,06:19:00.000,195,11054673,5525,0,1752473939,13172.497463499989,32233.403714009997,53335.04639328 2025-07-14,06:19:01.000,195,11054708,4765,0,1752473940,13172.524408739999,24390.379546020005,53335.088316 2025-07-14,06:19:02.000,195,11054651,5445,0,1752473941,13172.510936119994,28542.62022861,53335.081328880005 2025-07-14,06:19:03.000,195,11054753,5405,0,1752473942,13172.531145049994,29465.330198220006,53335.03940616 2025-07-14,06:19:04.000,195,11054687,5684,0,1752473943,13172.483990879999,28081.247620979993,53335.04639328 2025-07-14,06:19:05.000,195,11054662,4845,0,1752473944,13172.551353979994,30849.412775460005,53334.99748344 2025-07-14,06:19:06.000,195,11054701,5445,0,1752473945,13172.531145049994,27619.910258999997,53334.98350920001 2025-07-14,06:19:07.000,195,11054630,5044,0,1752473946,13172.571562909994,27158.594044409998,53334.98350920001 2025-07-14,06:19:08.000,195,11054656,5085,0,1752473947,13172.544617669999,26697.291928079998,53334.976522079996 2025-07-14,06:19:09.000,195,11054667,5485,0,1752473948,13172.53788135999,31772.094548549998,53334.99049632 2025-07-14,06:19:10.000,195,11054676,4885,0,1752473949,13172.53788135999,27619.973701170005,53335.02543192001 2025-07-14,06:19:11.000,195,11054673,5445,0,1752473950,13172.564826599999,34078.950537569996,53334.92761224 2025-07-14,06:19:12.000,195,11054694,4765,0,1752473951,13172.55809028999,28081.296964890003,53334.99049632 2025-07-14,06:19:13.000,195,11054721,5405,0,1752473952,13172.57829921999,27158.58699528,53334.92062512 2025-07-14,06:19:14.000,195,11054661,5445,0,1752473953,13172.571562909994,29926.70985498,53334.87171528 2025-07-14,06:19:15.000,195,11054677,5605,0,1752473954,13172.544617669999,29465.351345610005,53334.92062512 2025-07-14,06:19:16.000,195,11054672,4925,0,1752473955,13172.524408739999,28081.17008055,53334.83677968001 2025-07-14,06:19:17.000,195,11054652,4845,0,1752473956,13172.504199809999,26235.750141330005,53334.808831199996 2025-07-14,06:19:18.000,195,11054695,5245,0,1752473957,13172.517672429989,32694.719928599996,53334.81581832001 2025-07-14,06:19:19.000,195,11054719,5485,0,1752473958,13172.497463499989,26697.087503310002,53334.82979256 2025-07-14,06:19:20.000,195,11054674,5005,0,1752473959,13172.463781949999,33617.36645604001,53334.794856960005 2025-07-14,06:19:21.000,195,11054680,4965,0,1752473960,13172.423364089998,28081.113687510006,53334.80184408 2025-07-14,06:19:22.000,195,11054720,4965,0,1752473961,13172.436836709989,28542.429902100004,53334.82280544 2025-07-14,06:19:23.000,195,11054728,4925,0,1752473962,13172.463781949999,32233.19928924,53334.794856960005 2025-07-14,06:19:24.000,195,11054685,5445,0,1752473963,13172.436836709989,30387.878037839997,53334.78786984001 2025-07-14,06:19:25.000,195,11054659,5485,0,1752473964,13172.463781949999,28081.113687510006,53334.73896000001 2025-07-14,06:19:26.000,195,11054656,4805,0,1752473965,13172.443573019998,29465.132822579995,53334.66908880001 2025-07-14,06:19:27.000,195,11054666,5044,0,1752473966,13172.443573019998,28081.00795056,53334.71101152 2025-07-14,06:19:28.000,195,11054694,5005,0,1752473967,13172.409891469993,31310.559810930004,53334.71799864001 2025-07-14,06:19:29.000,195,11054699,5405,0,1752473968,13172.436836709989,26235.64440438,53334.697037280006 2025-07-14,06:19:30.000,195,11054743,5365,0,1752473969,13172.423364089998,25312.941483899995,53334.64812744001 2025-07-14,06:19:31.000,195,11054732,4925,0,1752473970,13172.396418849989,30849.13785939,53334.64812744001 2025-07-14,06:19:32.000,195,11054691,5445,0,1752473971,13172.436836709989,26697.024061140008,53334.66908880001 2025-07-14,06:19:33.000,195,11054724,4925,0,1752473972,13172.457045639989,30387.85689045,53334.61319184 2025-07-14,06:19:34.000,195,11054632,4925,0,1752473973,13172.483990879999,31771.974713339994,53334.65511456 2025-07-14,06:19:35.000,195,11054674,5125,0,1752473974,13172.517672429989,33617.373505170006,53334.59223048 2025-07-14,06:19:36.000,195,11054690,4965,0,1752473975,13172.517672429989,27158.361423120004,53334.564282 2025-07-14,06:19:37.000,195,11054693,5925,0,1752473976,13172.524408739999,29926.420840649997,53334.57126912001 2025-07-14,06:19:38.000,195,11054704,5005,0,1752473977,13172.53788135999,32694.578945999994,53334.59223048 2025-07-14,06:19:39.000,195,11054766,5125,0,1752473978,13172.544617669999,28542.422852970005,53334.564282 2025-07-14,06:19:40.000,195,11054737,5405,0,1752473979,13172.551353979994,28542.394656450007,53334.57126912001 2025-07-14,06:19:41.000,195,11054770,4805,0,1752473980,13172.62545339,32694.536651219998,53334.564282 2025-07-14,06:19:42.000,195,11054740,4805,0,1752473981,13172.61871707999,32233.142896200006,53334.52235928001 2025-07-14,06:19:43.000,195,11054787,5405,0,1752473982,13172.65913493999,29465.012987370006,53334.564282 2025-07-14,06:19:44.000,195,11054625,5605,0,1752473983,13172.672607559995,25312.800501300007,53334.50139792001 2025-07-14,06:19:45.000,195,11054622,5165,0,1752473984,13172.692816489995,31771.720944660003,53334.52235928001 2025-07-14,06:19:46.000,195,11054761,5645,0,1752473985,13172.71976172999,26696.876029410007,53334.52235928001 2025-07-14,06:19:47.000,195,11054767,5765,0,1752473986,13172.753443279995,28542.197280809996,53334.54332064 2025-07-14,06:19:48.000,195,11054754,4965,0,1752473987,13172.753443279995,33617.10563823,53334.52235928001 2025-07-14,06:19:49.000,195,11054716,4685,0,1752473988,13172.78712483,27619.5578025,53334.48742368 2025-07-14,06:19:50.000,195,11054717,5405,0,1752473989,13172.854487929995,33155.775325380004,53334.48043656001 2025-07-14,06:19:51.000,195,11054744,5044,0,1752473990,13172.82754269,29464.92134868,53334.51537216 2025-07-14,06:19:52.000,195,11054754,4965,0,1752473991,13172.88143316999,27619.501409460005,53334.43851384 2025-07-14,06:19:53.000,195,11054750,5005,0,1752473992,13172.84775162,34539.7592148,53334.48742368 2025-07-14,06:19:54.000,195,11054586,5165,0,1752473993,13172.814070069995,29464.822660859994,53334.41755248 2025-07-14,06:19:55.000,195,11054726,5044,0,1752473994,13172.78038851999,29464.879053900004,53334.48742368 2025-07-14,06:19:56.000,195,11054731,5565,0,1752473995,13172.80059744999,32694.296980800005,53334.48043656001 2025-07-14,06:19:57.000,195,11054692,5365,0,1752473996,13172.753443279995,29926.167071970005,53334.46646232 2025-07-14,06:19:58.000,195,11054718,4765,0,1752473997,13172.78038851999,26696.727997680006,53334.48742368 2025-07-14,06:19:59.000,195,11054782,5125,0,1752473998,13172.773652209995,26696.763243330002,53334.44550096 2025-07-14,06:20:00.000,195,11054731,5405,0,1752473999,13172.71976172999,30848.912287230007,53334.43152672001 2025-07-14,06:20:01.000,195,11054750,4965,0,1752474000,13172.69955279999,28542.091543860006,53334.40357824001 2025-07-14,06:20:02.000,195,11054719,5525,0,1752474001,13172.692816489995,30848.855894189997,53334.45248808001 2025-07-14,06:20:03.000,195,11054725,5485,0,1752474002,13172.59850814999,24851.315107589995,53334.4245396 2025-07-14,06:20:04.000,195,11054735,5445,0,1752474003,13172.585035529999,27619.466163809993,53334.410565360005 2025-07-14,06:20:05.000,195,11054719,5405,0,1752474004,13172.551353979994,34539.80150958001,53334.43152672001 2025-07-14,06:20:06.000,195,11054723,5245,0,1752474005,13172.53788135999,29464.93544694,53334.41755248 2025-07-14,06:20:07.000,195,11054689,4885,0,1752474006,13172.510936119994,28542.30301776,53334.361655520006 2025-07-14,06:20:08.000,195,11054761,5445,0,1752474007,13172.463781949999,28080.930410130008,53334.35466840001 2025-07-14,06:20:09.000,195,11054683,5605,0,1752474008,13172.436836709989,31771.720944660003,53334.34768128 2025-07-14,06:20:10.000,195,11054761,5605,0,1752474009,13172.423364089998,30387.69476046,53334.35466840001 2025-07-14,06:20:11.000,195,11054734,5125,0,1752474010,13172.409891469993,29464.977741719995,53334.34768128 2025-07-14,06:20:12.000,195,11054735,5405,0,1752474011,13172.396418849989,28080.937459260007,53334.34768128 2025-07-14,06:20:13.000,195,11054680,4845,0,1752474012,13172.356000989988,24390.097580820002,53334.38261688001 2025-07-14,06:20:14.000,195,11054643,5405,0,1752474013,13172.349264679993,30849.116712000003,53334.40357824001 2025-07-14,06:20:15.000,195,11054679,5525,0,1752474014,13172.342528369998,30387.722956979997,53334.38261688001 2025-07-14,06:20:16.000,195,11054687,5445,0,1752474015,13172.329055749993,31310.369484420007,53334.34768128 2025-07-14,06:20:17.000,195,11054713,5684,0,1752474016,13172.322319439998,26235.517520039997,53334.389604 2025-07-14,06:20:18.000,195,11054688,5125,0,1752474017,13172.335792059988,29926.301005440007,53334.44550096 2025-07-14,06:20:19.000,195,11054708,5044,0,1752474018,13172.356000989988,27158.23453878,53334.41755248 2025-07-14,06:20:20.000,195,11054702,5125,0,1752474019,13172.362737299998,33617.11973649,53334.4245396 2025-07-14,06:20:21.000,195,11054689,5605,0,1752474020,13172.376209919988,28542.225477329994,53334.40357824001 2025-07-14,06:20:22.000,195,11054675,5485,0,1752474021,13172.389682539993,31310.355386159994,53334.44550096 2025-07-14,06:20:23.000,195,11054718,5044,0,1752474022,13172.403155159998,24851.399697150002,53334.410565360005 2025-07-14,06:20:24.000,195,11054714,5005,0,1752474023,13172.423364089998,33155.74007973001,53334.410565360005 2025-07-14,06:20:25.000,195,11054693,5365,0,1752474024,13172.436836709989,32694.36042297,53334.410565360005 2025-07-14,06:20:26.000,195,11054676,4965,0,1752474025,13172.423364089998,29926.301005440007,53334.4245396 2025-07-14,06:20:27.000,195,11054695,5565,0,1752474026,13172.443573019998,31310.334238769996,53334.44550096 2025-07-14,06:20:28.000,195,11054673,5445,0,1752474027,13172.423364089998,26235.50342178,53334.473449439996 2025-07-14,06:20:29.000,195,11054674,5044,0,1752474028,13172.450309329994,26696.847832889995,53334.48043656001 2025-07-14,06:20:30.000,195,11054705,5525,0,1752474029,13172.389682539993,29003.591035830003,53334.51537216 2025-07-14,06:20:31.000,195,11054702,4965,0,1752474030,13172.403155159998,29465.012987370006,53334.48043656001 2025-07-14,06:20:32.000,195,11054683,5445,0,1752474031,13172.423364089998,29926.37149674,53334.473449439996 2025-07-14,06:20:33.000,195,11054515,5485,0,1752474032,13172.403155159998,28080.937459260007,53334.48043656001 2025-07-14,06:20:34.000,195,11054684,4965,0,1752474033,13172.376209919988,32233.192240110002,53334.53633352 2025-07-14,06:20:35.000,195,11054688,5165,0,1752474034,13172.389682539993,27158.368472250004,53334.54332064 2025-07-14,06:20:36.000,195,11054664,5125,0,1752474035,13172.396418849989,29465.153969969993,53334.53633352 2025-07-14,06:20:37.000,195,11054699,5565,0,1752474036,13172.382946229998,25313.03312259,53334.627166080005 2025-07-14,06:20:38.000,195,11054665,5445,0,1752474037,13172.382946229998,31772.009958990006,53334.53633352 2025-07-14,06:20:39.000,195,11054668,5085,0,1752474038,13172.389682539993,24851.766251909998,53334.58524336 2025-07-14,06:20:40.000,195,11054680,4885,0,1752474039,13172.376209919988,31310.848825260007,53334.54332064 2025-07-14,06:20:41.000,195,11054692,5044,0,1752474040,13172.389682539993,34540.33724346,53334.61319184 2025-07-14,06:20:42.000,195,11054669,5285,0,1752474041,13172.376209919988,25774.701793679997,53334.54332064 2025-07-14,06:20:43.000,195,11054753,5365,0,1752474042,13172.369473609993,29004.225457530003,53334.62017896001 2025-07-14,06:20:44.000,195,11054699,5605,0,1752474043,13172.389682539993,29927.00591844,53334.57126912001 2025-07-14,06:20:45.000,195,11054708,5005,0,1752474044,13172.396418849989,35463.385571310006,53334.57126912001 2025-07-14,06:20:46.000,195,11054705,5165,0,1752474045,13172.369473609993,30849.906214560004,53334.59921760001 2025-07-14,06:20:47.000,195,11054733,5485,0,1752474046,13172.396418849989,30849.94850934,53334.59921760001 2025-07-14,06:20:48.000,195,11054712,5205,0,1752474047,13172.423364089998,32695.417792470005,53334.676075920004 2025-07-14,06:20:49.000,195,11054702,5125,0,1752474048,13172.416627779989,32695.537627679994,53334.60620472 2025-07-14,06:20:50.000,195,11054700,5125,0,1752474049,13172.382946229998,25775.188183649996,53334.697037280006 2025-07-14,06:20:51.000,195,11054690,5044,0,1752474050,13172.403155159998,31311.56783652,53334.65511456 2025-07-14,06:20:52.000,195,11054723,5605,0,1752474051,13172.409891469993,30388.864916039995,53334.697037280006 2025-07-14,06:20:53.000,195,11054724,5005,0,1752474052,13172.416627779989,31773.074377619996,53334.73197288 2025-07-14,06:20:54.000,195,11054683,5365,0,1752474053,13172.436836709989,30389.012947769996,53334.745947120005 2025-07-14,06:20:55.000,195,11054690,5005,0,1752474054,13172.483990879999,33157.11466008,53334.78786984001 2025-07-14,06:20:56.000,195,11054702,4845,0,1752474055,13172.524408739999,30389.041144290008,53334.745947120005 2025-07-14,06:20:57.000,195,11054693,5525,0,1752474056,13172.551353979994,26698.158971070006,53334.78786984001 2025-07-14,06:20:58.000,195,11054646,4965,0,1752474057,13172.55809028999,26698.208314980002,53334.75293424 2025-07-14,06:20:59.000,195,11054779,5325,0,1752474058,13172.585035529999,32234.538623939996,53334.76690848001 2025-07-14,06:21:00.000,195,11054758,5085,0,1752474059,13172.57829921999,28082.368432649993,53334.81581832001 2025-07-14,06:21:01.000,195,11054756,4925,0,1752474060,13172.672607559995,36848.18011068,53334.85075392 2025-07-14,06:21:02.000,195,11054754,4885,0,1752474061,13172.66587125,29005.099549649996,53334.78786984001 2025-07-14,06:21:03.000,195,11054763,5605,0,1752474062,13172.72649804,32234.66550828,53334.78786984001 2025-07-14,06:21:04.000,195,11054727,5365,0,1752474063,13172.753443279995,26236.969640819996,53334.82979256 2025-07-14,06:21:05.000,195,11054780,5044,0,1752474064,13172.82080637999,29927.915256210006,53334.88568952001 2025-07-14,06:21:06.000,195,11054706,4925,0,1752474065,13172.834278999995,30389.238519930004,53334.88568952001 2025-07-14,06:21:07.000,195,11054762,4965,0,1752474066,13172.935323649996,34080.247577489994,53334.913638000005 2025-07-14,06:21:08.000,195,11054719,5445,0,1752474067,13172.94879627,26237.117672549997,53334.89267664 2025-07-14,06:21:09.000,195,11054742,4885,0,1752474068,13172.98921413,31312.20930735,53334.913638000005 2025-07-14,06:21:10.000,195,11054697,5445,0,1752474069,13172.995950439996,28082.636299589998,53334.8787024 2025-07-14,06:21:11.000,195,11054753,5365,0,1752474070,13172.995950439996,25775.878998390006,53334.87171528 2025-07-14,06:21:12.000,195,11054763,5605,0,1752474071,13173.043104609991,26237.315048189994,53334.96953496 2025-07-14,06:21:13.000,195,11054754,5044,0,1752474072,13173.056577229996,32696.355326760007,53335.00447056001 2025-07-14,06:21:14.000,195,11054718,4885,0,1752474073,13173.070049850001,31312.279798649994,53334.96953496 2025-07-14,06:21:15.000,195,11054765,5285,0,1752474074,13173.096995089996,30389.59097643,53335.00447056001 2025-07-14,06:21:16.000,195,11054745,5245,0,1752474075,13173.070049850001,35464.675562100005,53335.03940616 2025-07-14,06:21:17.000,195,11054759,5525,0,1752474076,13173.043104609991,29005.656430920004,53335.00447056001 2025-07-14,06:21:18.000,195,11054704,5005,0,1752474077,13173.123940329991,29467.021989419998,53335.06735464 2025-07-14,06:21:19.000,195,11054736,5005,0,1752474078,13173.076786159996,32235.222389550006,53335.05338040001 2025-07-14,06:21:20.000,195,11054748,5085,0,1752474079,13173.076786159996,28083.016952610007,53335.011457680004 2025-07-14,06:21:21.000,195,11054738,5044,0,1752474080,13173.043104609991,29928.486235739998,53335.10927736 2025-07-14,06:21:22.000,195,11054754,4805,0,1752474081,13173.070049850001,25314.837699869997,53335.06036752 2025-07-14,06:21:23.000,195,11054799,5405,0,1752474082,13173.070049850001,28083.016952610007,53335.10927736 2025-07-14,06:21:24.000,195,11054755,5325,0,1752474083,13173.096995089996,30851.259647519997,53335.09530312 2025-07-14,06:21:25.000,195,11054748,4925,0,1752474084,13173.083522469991,33158.07334176,53335.11626448 2025-07-14,06:21:26.000,195,11054749,5165,0,1752474085,13173.083522469991,26237.611111649996,53335.130238720005 2025-07-14,06:21:27.000,195,11054790,4925,0,1752474086,13173.070049850001,29005.748069609996,53335.1581872 2025-07-14,06:21:28.000,195,11054714,5085,0,1752474087,13173.076786159996,27160.32108126,53335.10927736 2025-07-14,06:21:29.000,195,11054747,5645,0,1752474088,13173.076786159996,22085.335183410003,53335.1581872 2025-07-14,06:21:30.000,195,11054754,4885,0,1752474089,13173.123940329991,29005.748069609996,53335.15120008001 2025-07-14,06:21:31.000,195,11054805,5525,0,1752474090,13173.096995089996,25776.238504020002,53335.10229024001 2025-07-14,06:21:32.000,195,11054797,5165,0,1752474091,13173.110467710001,30851.153910570007,53335.12325160001 2025-07-14,06:21:33.000,195,11054734,4685,0,1752474092,13173.137412949996,29467.106578980005,53335.09530312 2025-07-14,06:21:34.000,195,11054790,5165,0,1752474093,13173.204776049992,26698.88503146,53335.16517432 2025-07-14,06:21:35.000,195,11054735,5405,0,1752474094,13173.191303430001,33619.34021244,53335.16517432 2025-07-14,06:21:36.000,195,11054743,5525,0,1752474095,13173.224984979992,25776.125717939998,53335.249019760005 2025-07-14,06:21:37.000,195,11054746,4885,0,1752474096,13173.238457599997,33157.939408289996,53335.21408416 2025-07-14,06:21:38.000,195,11054785,5285,0,1752474097,13173.231721290002,30851.146861440007,53335.20709704 2025-07-14,06:21:39.000,195,11054749,5405,0,1752474098,13173.231721290002,32696.524505880006,53335.179148560004 2025-07-14,06:21:40.000,195,11054748,4845,0,1752474099,13173.231721290002,27160.15895127,53335.21408416 2025-07-14,06:21:41.000,195,11054711,5525,0,1752474100,13173.224984979992,29467.043136809996,53335.22107128001 2025-07-14,06:21:42.000,195,11054740,5005,0,1752474101,13173.231721290002,29466.98674377,53335.228058400004 2025-07-14,06:21:43.000,195,11054749,5565,0,1752474102,13173.198039739997,31773.84978192,53335.18613568 2025-07-14,06:21:44.000,195,11054748,5245,0,1752474103,13173.184567119992,30389.788352069998,53335.14421296 2025-07-14,06:21:45.000,195,11054692,4845,0,1752474104,13173.177830809997,22546.538611919997,53335.1581872 2025-07-14,06:21:46.000,195,11054781,5405,0,1752474105,13173.177830809997,26698.779294509994,53335.1581872 2025-07-14,06:21:47.000,195,11054737,5525,0,1752474106,13173.150885570001,29928.31705662,53335.13722584 2025-07-14,06:21:48.000,195,11054742,4925,0,1752474107,13173.130676640001,33157.86186786,53335.19312280001 2025-07-14,06:21:49.000,195,11054732,5005,0,1752474108,13173.016159369996,29466.972645510003,53335.16517432 2025-07-14,06:21:50.000,195,11054728,5085,0,1752474109,13172.995950439996,29466.979694640002,53335.24203264001 2025-07-14,06:21:51.000,195,11054679,5485,0,1752474110,13172.98247781999,28544.24152851,53335.18613568 2025-07-14,06:21:52.000,195,11054719,5525,0,1752474111,13172.94205995999,29005.564792229998,53335.13722584 2025-07-14,06:21:53.000,195,11054672,5044,0,1752474112,13172.92185102999,23007.904170420006,53335.17216144001 2025-07-14,06:21:54.000,195,11054735,5405,0,1752474113,13172.92858734,29928.31705662,53335.179148560004 2025-07-14,06:21:55.000,195,11054703,5405,0,1752474114,13172.88143316999,28082.854822620007,53335.09530312 2025-07-14,06:21:56.000,195,11054714,5085,0,1752474115,13172.874696859995,27160.123705620004,53335.06735464 2025-07-14,06:21:57.000,195,11054644,5165,0,1752474116,13172.86796055,30851.097517529997,53335.088316 2025-07-14,06:21:58.000,195,11054684,4965,0,1752474117,13172.874696859995,32235.158947379998,53335.10927736 2025-07-14,06:21:59.000,195,11054645,5565,0,1752474118,13172.834278999995,31312.484223420004,53335.03940616 2025-07-14,06:22:00.000,195,11054663,5765,0,1752474119,13172.80059744999,31312.51241994,53335.05338040001 2025-07-14,06:22:01.000,195,11054715,5405,0,1752474120,13172.834278999995,21162.512427719994,53334.976522079996 2025-07-14,06:22:02.000,195,11054725,5605,0,1752474121,13172.834278999995,27160.257639090007,53334.98350920001 2025-07-14,06:22:03.000,195,11054722,4885,0,1752474122,13172.78038851999,30851.21030361,53334.95556072001 2025-07-14,06:22:04.000,195,11054723,5405,0,1752474123,13172.80733376,29467.113628110004,53334.92062512 2025-07-14,06:22:05.000,195,11054670,5005,0,1752474124,13172.76017958999,31773.955518870003,53334.962547840005 2025-07-14,06:22:06.000,195,11054707,5645,0,1752474125,13172.7669159,28083.136787819996,53334.99748344 2025-07-14,06:22:07.000,195,11054644,5245,0,1752474126,13172.753443279995,29467.184119409998,53334.913638000005 2025-07-14,06:22:08.000,195,11054734,4965,0,1752474127,13172.733234349995,30390.020973360006,53334.976522079996 2025-07-14,06:22:09.000,195,11054693,5405,0,1752474128,13172.713025419995,28544.523493710003,53334.98350920001 2025-07-14,06:22:10.000,195,11054736,4965,0,1752474129,13172.713025419995,31312.773237750007,53334.8787024 2025-07-14,06:22:11.000,195,11054756,5205,0,1752474130,13172.672607559995,28544.643328920007,53334.90665088001 2025-07-14,06:22:12.000,195,11054747,5405,0,1752474131,13172.66587125,29928.690660509994,53334.85075392 2025-07-14,06:22:13.000,195,11054755,5445,0,1752474132,13172.652398629994,30390.07031727,53334.87171528 2025-07-14,06:22:14.000,195,11054787,5485,0,1752474133,13172.591771839994,28083.313016069995,53334.8787024 2025-07-14,06:22:15.000,195,11054757,5245,0,1752474134,13172.564826599999,29006.01593655,53334.794856960005 2025-07-14,06:22:16.000,195,11054809,5285,0,1752474135,13172.551353979994,30851.54161272,53334.83677968001 2025-07-14,06:22:17.000,195,11054721,4805,0,1752474136,13172.55809028999,34542.45903159,53334.82280544 2025-07-14,06:22:18.000,195,11054764,4965,0,1752474137,13172.510936119994,28544.72791848,53334.73896000001 2025-07-14,06:22:19.000,195,11054790,4925,0,1752474138,13172.450309329994,30851.506367070004,53334.69005016001 2025-07-14,06:22:20.000,195,11054791,5365,0,1752474139,13172.430100399994,28083.376458240004,53334.68306304 2025-07-14,06:22:21.000,195,11054736,4845,0,1752474140,13172.436836709989,29006.065280459996,53334.71799864001 2025-07-14,06:22:22.000,195,11054753,5605,0,1752474141,13172.416627779989,24392.416744589995,53334.641140319996 2025-07-14,06:22:23.000,195,11054789,5565,0,1752474142,13172.403155159998,28544.756114999996,53334.64812744001 2025-07-14,06:22:24.000,195,11054774,4925,0,1752474143,13172.443573019998,31312.935367740007,53334.61319184 2025-07-14,06:22:25.000,195,11054804,5085,0,1752474144,13172.409891469993,29006.107575240007,53334.66908880001 2025-07-14,06:22:26.000,195,11054769,5325,0,1752474145,13172.457045639989,25315.147861589998,53334.6341532 2025-07-14,06:22:27.000,195,11054722,4965,0,1752474146,13172.423364089998,28083.298917809996,53334.60620472 2025-07-14,06:22:28.000,195,11054708,5125,0,1752474147,13172.443573019998,33158.3412087,53334.55030776001 2025-07-14,06:22:29.000,195,11054706,4685,0,1752474148,13172.430100399994,26699.20929144,53334.54332064 2025-07-14,06:22:30.000,195,11054755,5684,0,1752474149,13172.409891469993,32235.4691091,53334.53633352 2025-07-14,06:22:31.000,195,11054715,5525,0,1752474150,13172.403155159998,29467.261659840005,53334.54332064 2025-07-14,06:22:32.000,195,11054736,4925,0,1752474151,13172.430100399994,27621.743032800005,53334.50139792001 2025-07-14,06:22:33.000,195,11054681,5485,0,1752474152,13172.369473609993,32235.271733460002,53334.44550096 2025-07-14,06:22:34.000,195,11054750,5005,0,1752474153,13172.382946229998,29467.064284199994,53334.43851384 2025-07-14,06:22:35.000,195,11054730,4885,0,1752474154,13172.382946229998,27160.215344309996,53334.41755248 2025-07-14,06:22:36.000,195,11054730,5165,0,1752474155,13172.396418849989,27160.15895127,53334.44550096 2025-07-14,06:22:37.000,195,11054724,5165,0,1752474156,13172.389682539993,27621.404674560006,53334.37562976 2025-07-14,06:22:38.000,195,11054743,5525,0,1752474157,13172.342528369998,30850.92128928,53334.410565360005 2025-07-14,06:22:39.000,195,11054762,5165,0,1752474158,13172.322319439998,30389.541632520006,53334.27082296 2025-07-14,06:22:40.000,195,11054721,5245,0,1752474159,13172.322319439998,29005.416760499997,53334.27082296 2025-07-14,06:22:41.000,195,11054752,4765,0,1752474160,13172.322319439998,30850.850797980005,53334.305758559996 2025-07-14,06:22:42.000,195,11054756,5044,0,1752474161,13172.295374199988,29466.754122479993,53334.242874480005 2025-07-14,06:22:43.000,195,11054744,4925,0,1752474162,13172.295374199988,28544.001858090007,53334.18697752001 2025-07-14,06:22:44.000,195,11054705,5485,0,1752474163,13172.281901579998,25775.886047520005,53334.193964640006 2025-07-14,06:22:45.000,195,11054690,5205,0,1752474164,13172.248220029993,30389.492288609996,53334.23588736001 2025-07-14,06:22:46.000,195,11054730,4925,0,1752474165,13172.228011099993,28082.636299589998,53334.11710632001 2025-07-14,06:22:47.000,195,11054782,5165,0,1752474166,13172.187593239993,30389.42884644,53334.10313208 2025-07-14,06:22:48.000,195,11054761,5445,0,1752474167,13172.140439069997,31312.188159960002,53334.075183600005 2025-07-14,06:22:49.000,195,11054761,5405,0,1752474168,13172.126966449992,28082.636299589998,53334.15204192 2025-07-14,06:22:50.000,195,11054736,4885,0,1752474169,13172.113493830002,27159.86288781,53334.06120936 2025-07-14,06:22:51.000,195,11054729,5245,0,1752474170,13172.086548589992,33618.96660855001,53333.99832528001 2025-07-14,06:22:52.000,195,11054717,5525,0,1752474171,13172.120230139997,32696.214344160006,53333.970376799996 2025-07-14,06:22:53.000,195,11054736,4885,0,1752474172,13172.086548589992,29928.006894899998,53334.005312400004 2025-07-14,06:22:54.000,195,11054716,5085,0,1752474173,13172.052867040002,32696.150901989997,53333.90050560001 2025-07-14,06:22:55.000,195,11054751,5405,0,1752474174,13172.025921799992,32234.721901319994,53333.837621520004 2025-07-14,06:22:56.000,195,11054714,4765,0,1752474175,13171.998976559997,26698.356346710003,53333.9354412 2025-07-14,06:22:57.000,195,11054746,5005,0,1752474176,13171.958558699997,30850.533587130005,53333.89351848 2025-07-14,06:22:58.000,195,11054753,5405,0,1752474177,13171.972031320001,29927.767224480005,53333.85159576001 2025-07-14,06:22:59.000,195,11054723,5085,0,1752474178,13171.945086079992,30850.42080105,53333.80967304001 2025-07-14,06:23:00.000,195,11054767,5525,0,1752474179,13171.931613460001,28543.536615510006,53333.837621520004 2025-07-14,06:23:01.000,195,11054746,5005,0,1752474180,13171.938349769996,27159.38354697,53333.80967304001 2025-07-14,06:23:02.000,195,11054723,5405,0,1752474181,13171.938349769996,35002.45705887,53333.77473744 2025-07-14,06:23:03.000,195,11054790,5044,0,1752474182,13171.924877149992,33156.93843183,53333.690892000006 2025-07-14,06:23:04.000,195,11054712,5085,0,1752474183,13171.931613460001,35002.30197801,53333.73281472001 2025-07-14,06:23:05.000,195,11054735,5325,0,1752474184,13171.924877149992,30388.709835179994,53333.61403368001 2025-07-14,06:23:06.000,195,11054752,5044,0,1752474185,13171.958558699997,28543.198257270007,53333.60704656 2025-07-14,06:23:07.000,195,11054719,4725,0,1752474186,13171.938349769996,27620.467140270004,53333.572110960005 2025-07-14,06:23:08.000,195,11054726,5085,0,1752474187,13171.958558699997,28543.184159009994,53333.55813672 2025-07-14,06:23:09.000,195,11054714,5044,0,1752474188,13171.945086079992,28081.769256600004,53333.55813672 2025-07-14,06:23:10.000,195,11054785,5285,0,1752474189,13171.931613460001,30849.863919780008,53333.48826552 2025-07-14,06:23:11.000,195,11054771,5365,0,1752474190,13171.924877149992,30849.828674129996,53333.453329920005 2025-07-14,06:23:12.000,195,11054758,4685,0,1752474191,13171.945086079992,26697.58799154,53333.4812784 2025-07-14,06:23:13.000,195,11054710,4805,0,1752474192,13171.978767629997,25774.786383240003,53333.502239760004 2025-07-14,06:23:14.000,195,11054738,5285,0,1752474193,13171.978767629997,27620.248617239995,53333.50922688 2025-07-14,06:23:15.000,195,11054712,4885,0,1752474194,13171.918140839996,32695.16402379,53333.44634280001 2025-07-14,06:23:16.000,195,11054741,5485,0,1752474195,13171.877722979996,31311.130790459996,53333.37647160001 2025-07-14,06:23:17.000,195,11054721,4605,0,1752474196,13171.81035988,29004.302997959996,53333.37647160001 2025-07-14,06:23:18.000,195,11054756,5085,0,1752474197,13171.796887259996,29004.302997959996,53333.36948448 2025-07-14,06:23:19.000,195,11054750,4845,0,1752474198,13171.716051539996,27158.925353519997,53333.341536 2025-07-14,06:23:20.000,195,11054745,5325,0,1752474199,13171.66216105999,30388.413771720006,53333.32756176001 2025-07-14,06:23:21.000,195,11054743,5445,0,1752474200,13171.60827058,30388.378526069995,53333.334548880004 2025-07-14,06:23:22.000,195,11054747,5485,0,1752474201,13171.56785272,29465.661507330005,53333.27865192001 2025-07-14,06:23:23.000,195,11054687,5605,0,1752474202,13171.50722593,30388.399673459993,53333.29262616 2025-07-14,06:23:24.000,195,11054723,5365,0,1752474203,13171.46007175999,34540.569864749996,53333.27865192001 2025-07-14,06:23:25.000,195,11054757,5605,0,1752474204,13171.41965389999,29004.295948829997,53333.285639040005 2025-07-14,06:23:26.000,195,11054734,4925,0,1752474205,13171.35902710999,29465.647409070007,53333.26467768 2025-07-14,06:23:27.000,195,11054771,4685,0,1752474206,13171.345554489999,35924.638343729996,53333.236729200005 2025-07-14,06:23:28.000,195,11054766,4885,0,1752474207,13171.298400319989,31772.39061201,53333.22275496 2025-07-14,06:23:29.000,195,11054748,4925,0,1752474208,13171.31860924999,29004.225457530003,53333.18083224001 2025-07-14,06:23:30.000,195,11054752,4965,0,1752474209,13171.291664009994,33617.78235471,53333.15288376 2025-07-14,06:23:31.000,195,11054792,4845,0,1752474210,13171.278191389989,28542.852849899995,53333.13890952001 2025-07-14,06:23:32.000,195,11054797,5684,0,1752474211,13171.278191389989,28081.49434053,53333.15288376 2025-07-14,06:23:33.000,195,11054794,4845,0,1752474212,13171.305136629999,29004.162015359994,53333.10397392 2025-07-14,06:23:34.000,195,11054716,4925,0,1752474213,13171.298400319989,31310.961611339997,53333.166858000004 2025-07-14,06:23:35.000,195,11054764,4925,0,1752474214,13171.298400319989,35001.780342390004,53333.17384512 2025-07-14,06:23:36.000,195,11054762,4925,0,1752474215,13171.291664009994,28081.466144010003,53333.13890952001 2025-07-14,06:23:37.000,195,11054779,4845,0,1752474216,13171.311872939994,32694.924353370006,53333.12493528 2025-07-14,06:23:38.000,195,11054743,5525,0,1752474217,13171.271455079994,33617.74005993,53333.08301256 2025-07-14,06:23:39.000,195,11054787,5445,0,1752474218,13171.298400319989,28081.459094880003,53333.0969868 2025-07-14,06:23:40.000,195,11054785,5445,0,1752474219,13171.244509839998,30849.596052840003,53333.05506408 2025-07-14,06:23:41.000,195,11054754,4885,0,1752474220,13171.271455079994,28542.831702509997,53333.13890952001 2025-07-14,06:23:42.000,195,11054761,5165,0,1752474221,13171.244509839998,34079.14086408001,53333.03410272 2025-07-14,06:23:43.000,195,11054741,5684,0,1752474222,13171.244509839998,30849.673593269996,53333.0969868 2025-07-14,06:23:44.000,195,11054741,5605,0,1752474223,13171.224300909998,31772.39061201,53333.0271156 2025-07-14,06:23:45.000,195,11054781,5205,0,1752474224,13171.204091979998,30849.687691529994,53333.08301256 2025-07-14,06:23:46.000,195,11054758,5165,0,1752474225,13171.163674119998,31772.38356288,53333.07602544 2025-07-14,06:23:47.000,195,11054767,4685,0,1752474226,13171.143465189998,28542.895144680006,53333.00615424 2025-07-14,06:23:48.000,195,11054763,5485,0,1752474227,13171.089574709993,26697.44700894,53332.97121864001 2025-07-14,06:23:49.000,195,11054782,5205,0,1752474228,13171.109783639993,29004.197261010006,53333.04807696 2025-07-14,06:23:50.000,195,11054739,5445,0,1752474229,13171.082838399998,31310.982758729995,53333.0271156 2025-07-14,06:23:51.000,195,11054770,5125,0,1752474230,13171.069365779993,31310.898169170003,53333.01314136001 2025-07-14,06:23:52.000,195,11054734,4965,0,1752474231,13171.082838399998,25313.272793009994,53332.98519288 2025-07-14,06:23:53.000,195,11054739,5605,0,1752474232,13171.089574709993,29004.10562232,53333.020128480006 2025-07-14,06:23:54.000,195,11054744,5125,0,1752474233,13171.082838399998,25774.525565429998,53332.99218000001 2025-07-14,06:23:55.000,195,11054752,5044,0,1752474234,13171.042420539998,28081.261719240007,53332.999167120004 2025-07-14,06:23:56.000,195,11054757,5445,0,1752474235,13171.089574709993,32233.396664879998,53333.04108984001 2025-07-14,06:23:57.000,195,11054755,5485,0,1752474236,13171.082838399998,28081.141884030003,53333.0271156 2025-07-14,06:23:58.000,195,11054768,5285,0,1752474237,13171.089574709993,27619.811571180006,53333.00615424 2025-07-14,06:23:59.000,195,11054781,5445,0,1752474238,13171.109783639993,31310.580958320003,53333.01314136001 2025-07-14,06:24:00.000,195,11054749,5405,0,1752474239,13171.156937809988,32233.248633149997,53333.04108984001 2025-07-14,06:24:01.000,195,11054749,5405,0,1752474240,13171.150201499993,30849.16605591,53333.00615424 2025-07-14,06:24:02.000,195,11054761,5645,0,1752474241,13171.143465189998,31771.812583349994,53332.97121864001 2025-07-14,06:24:03.000,195,11054762,4605,0,1752474242,13171.170410429993,25312.88509086,53332.999167120004 2025-07-14,06:24:04.000,195,11054769,5445,0,1752474243,13171.150201499993,33155.930406240004,53332.950257280005 2025-07-14,06:24:05.000,195,11054772,5205,0,1752474244,13171.156937809988,29465.027085630005,53332.999167120004 2025-07-14,06:24:06.000,195,11054745,5325,0,1752474245,13171.136728879988,26696.918324190003,53332.99218000001 2025-07-14,06:24:07.000,195,11054728,5085,0,1752474246,13171.190619359993,32233.178141850003,53332.964231519996 2025-07-14,06:24:08.000,195,11054755,5445,0,1752474247,13171.217564599989,31771.798485089996,53333.04108984001 2025-07-14,06:24:09.000,195,11054752,5165,0,1752474248,13171.231037219994,29926.406742389998,53332.97121864001 2025-07-14,06:24:10.000,195,11054764,4685,0,1752474249,13171.177146739989,33155.916307980006,53333.020128480006 2025-07-14,06:24:11.000,195,11054732,5005,0,1752474250,13171.163674119998,24851.540679750004,53333.01314136001 2025-07-14,06:24:12.000,195,11054785,5684,0,1752474251,13171.143465189998,35001.37854198,53333.04108984001 2025-07-14,06:24:13.000,195,11054760,5005,0,1752474252,13171.116519949988,30849.243596340006,53333.00615424 2025-07-14,06:24:14.000,195,11054740,4965,0,1752474253,13171.096311019988,25774.370484569998,53333.01314136001 2025-07-14,06:24:15.000,195,11054729,5485,0,1752474254,13171.062629469998,31772.045204640002,53332.97121864001 2025-07-14,06:24:16.000,195,11054729,5325,0,1752474255,13171.035684230003,33156.198273179994,53333.03410272 2025-07-14,06:24:17.000,195,11054722,4965,0,1752474256,13171.015475300002,32233.629286170006,53332.98519288 2025-07-14,06:24:18.000,195,11054703,5645,0,1752474257,13171.015475300002,27158.74912527,53333.07602544 2025-07-14,06:24:19.000,195,11054802,5085,0,1752474258,13170.995266370002,25774.729990199994,53333.04807696 2025-07-14,06:24:20.000,195,11054630,5044,0,1752474259,13170.961584819997,29004.26070318,53333.04807696 2025-07-14,06:24:21.000,195,11054551,5645,0,1752474260,13170.941375889997,27620.262715499994,53332.999167120004 2025-07-14,06:24:22.000,195,11054800,5125,0,1752474261,13170.934639580002,23006.70581832,53332.97121864001 2025-07-14,06:24:23.000,195,11054775,5485,0,1752474262,13170.894221720002,26697.623237189997,53333.020128480006 2025-07-14,06:24:24.000,195,11054751,5405,0,1752474263,13170.961584819997,27620.417796359994,53333.03410272 2025-07-14,06:24:25.000,195,11054736,5044,0,1752474264,13170.921166959997,29927.224441469996,53333.04108984001 2025-07-14,06:24:26.000,195,11054771,5445,0,1752474265,13170.968321129993,29927.266736250007,53333.04108984001 2025-07-14,06:24:27.000,195,11054795,5445,0,1752474266,13170.968321129993,28081.860895289996,53333.0969868 2025-07-14,06:24:28.000,195,11054754,5165,0,1752474267,13170.988530059993,27159.20026959,53333.08301256 2025-07-14,06:24:29.000,195,11054750,4885,0,1752474268,13171.002002679998,31311.469148699995,53333.11096104001 2025-07-14,06:24:30.000,195,11054734,5005,0,1752474269,13170.995266370002,26697.862907610004,53333.131922399996 2025-07-14,06:24:31.000,195,11054812,4885,0,1752474270,13171.069365779993,26697.862907610004,53333.131922399996 2025-07-14,06:24:32.000,195,11054780,5085,0,1752474271,13171.062629469998,24852.428870129996,53333.12493528 2025-07-14,06:24:33.000,195,11054629,5485,0,1752474272,13171.062629469998,27620.594024610007,53333.13890952001 2025-07-14,06:24:34.000,195,11054617,5525,0,1752474273,13171.082838399998,30388.695736919995,53333.13890952001 2025-07-14,06:24:35.000,195,11054750,4965,0,1752474274,13171.116519949988,25775.110643220003,53333.18083224001 2025-07-14,06:24:36.000,195,11054778,5085,0,1752474275,13171.170410429993,29927.309031030003,53333.15987088001 2025-07-14,06:24:37.000,195,11054753,5485,0,1752474276,13171.170410429993,27620.50943505,53333.117948160005 2025-07-14,06:24:38.000,195,11054770,4965,0,1752474277,13171.210828289994,30388.65344214,53333.13890952001 2025-07-14,06:24:39.000,195,11054795,5525,0,1752474278,13171.204091979998,29004.57791403,53333.15288376 2025-07-14,06:24:40.000,195,11054744,4965,0,1752474279,13171.244509839998,28543.247601180003,53333.13890952001 2025-07-14,06:24:41.000,195,11054775,5405,0,1752474280,13171.271455079994,29004.613159679997,53333.166858000004 2025-07-14,06:24:42.000,195,11054793,5245,0,1752474281,13171.251246149994,27159.186171330002,53333.15987088001 2025-07-14,06:24:43.000,195,11054784,5005,0,1752474282,13171.257982459989,27620.586975479993,53333.166858000004 2025-07-14,06:24:44.000,195,11054798,4885,0,1752474283,13171.224300909998,27620.636319390003,53333.14589664 2025-07-14,06:24:45.000,195,11054772,4605,0,1752474284,13171.210828289994,32234.200265699998,53333.25769056001 2025-07-14,06:24:46.000,195,11054804,5285,0,1752474285,13171.217564599989,29004.768240539997,53333.236729200005 2025-07-14,06:24:47.000,195,11054751,5565,0,1752474286,13171.231037219994,26698.017988470005,53333.25769056001 2025-07-14,06:24:48.000,195,11054741,5325,0,1752474287,13171.217564599989,29466.267732509994,53333.22275496 2025-07-14,06:24:49.000,195,11054769,5205,0,1752474288,13171.217564599989,29004.90922314,53333.236729200005 2025-07-14,06:24:50.000,195,11054793,5405,0,1752474289,13171.177146739989,29466.37346946,53333.34852312001 2025-07-14,06:24:51.000,195,11054782,4965,0,1752474290,13171.156937809988,32234.616164370003,53333.285639040005 2025-07-14,06:24:52.000,195,11054777,5405,0,1752474291,13171.123256259998,28543.790384189997,53333.29262616 2025-07-14,06:24:53.000,195,11054764,4925,0,1752474292,13171.096311019988,29466.570845099995,53333.355510240006 2025-07-14,06:24:54.000,195,11054746,5085,0,1752474293,13171.049156849993,26698.483231050006,53333.355510240006 2025-07-14,06:24:55.000,195,11054770,5044,0,1752474294,13170.988530059993,28082.706790890006,53333.341536 2025-07-14,06:24:56.000,195,11054774,5085,0,1752474295,13170.968321129993,24391.89510897,53333.355510240006 2025-07-14,06:24:57.000,195,11054789,5565,0,1752474296,13170.934639580002,25314.710815529994,53333.36249736 2025-07-14,06:24:58.000,195,11054770,4965,0,1752474297,13170.914430650002,33157.953506549995,53333.34852312001 2025-07-14,06:24:59.000,195,11054786,5285,0,1752474298,13170.900958029997,29467.14182463,53333.31358752 2025-07-14,06:25:00.000,195,11054793,5405,0,1752474299,13170.847067549992,28083.115640429998,53333.34852312001 2025-07-14,06:25:01.000,195,11054769,5445,0,1752474300,13170.833594930002,33619.51644069,53333.29262616 2025-07-14,06:25:02.000,195,11054778,5245,0,1752474301,13170.826858619992,26699.103554490008,53333.299613279996 2025-07-14,06:25:03.000,195,11054768,5165,0,1752474302,13170.813386000002,30390.013924230007,53333.36948448 2025-07-14,06:25:04.000,195,11054772,5005,0,1752474303,13170.779704449997,25776.42883053,53333.38345872 2025-07-14,06:25:05.000,195,11054767,5525,0,1752474304,13170.793177070002,29005.966592640005,53333.39044584 2025-07-14,06:25:06.000,195,11054771,5525,0,1752474305,13170.813386000002,32235.44091258,53333.38345872 2025-07-14,06:25:07.000,195,11054743,5485,0,1752474306,13170.826858619992,24853.627222230003,53333.53018824 2025-07-14,06:25:08.000,195,11054744,5005,0,1752474307,13170.799913379997,30851.38653186,53333.4114072 2025-07-14,06:25:09.000,195,11054788,4965,0,1752474308,13170.867276479992,31312.70274645,53333.453329920005 2025-07-14,06:25:10.000,195,11054759,5445,0,1752474309,13170.900958029997,29928.570825300005,53333.41839432 2025-07-14,06:25:11.000,195,11054789,5565,0,1752474310,13170.921166959997,29928.514432259995,53333.48826552 2025-07-14,06:25:12.000,195,11054799,5565,0,1752474311,13170.934639580002,30389.91523641,53333.4812784 2025-07-14,06:25:13.000,195,11054794,4885,0,1752474312,13170.934639580002,30851.175057960005,53333.49525264001 2025-07-14,06:25:14.000,195,11054797,5325,0,1752474313,13171.022211609998,22085.299937760006,53333.502239760004 2025-07-14,06:25:15.000,195,11054761,5445,0,1752474314,13171.022211609998,29928.44394096,53333.54416248001 2025-07-14,06:25:16.000,195,11054797,5525,0,1752474315,13171.089574709993,27160.201246049997,53333.55813672 2025-07-14,06:25:17.000,195,11054802,4285,0,1752474316,13171.082838399998,28082.91826479,53333.4812784 2025-07-14,06:25:18.000,195,11054756,4885,0,1752474317,13171.150201499993,35926.125710160006,53333.53717536 2025-07-14,06:25:19.000,195,11054779,5525,0,1752474318,13171.177146739989,32235.208291289993,53333.572110960005 2025-07-14,06:25:20.000,195,11054774,4845,0,1752474319,13171.177146739989,31773.899125829994,53333.572110960005 2025-07-14,06:25:21.000,195,11054767,5365,0,1752474320,13171.204091979998,32696.623193699998,53333.5860852 2025-07-14,06:25:22.000,195,11054607,5245,0,1752474321,13171.197355669989,29928.44394096,53333.62800792 2025-07-14,06:25:23.000,195,11054751,5245,0,1752474322,13171.197355669989,27160.285835610004,53333.55813672 2025-07-14,06:25:24.000,195,11054747,5485,0,1752474323,13171.190619359993,29928.535579649993,53333.54416248001 2025-07-14,06:25:25.000,195,11054811,5445,0,1752474324,13171.183883049998,29467.268708970005,53333.5511496 2025-07-14,06:25:26.000,195,11054758,4965,0,1752474325,13171.136728879988,29467.275758100004,53333.572110960005 2025-07-14,06:25:27.000,195,11054704,5085,0,1752474326,13171.143465189998,31312.801434270004,53333.57909808 2025-07-14,06:25:28.000,195,11054733,5445,0,1752474327,13171.109783639993,30851.464072290008,53333.621020800005 2025-07-14,06:25:29.000,195,11054784,4845,0,1752474328,13171.089574709993,28083.291868679997,53333.621020800005 2025-07-14,06:25:30.000,195,11054809,5325,0,1752474329,13171.049156849993,33158.334159570004,53333.621020800005 2025-07-14,06:25:31.000,195,11054822,5005,0,1752474330,13171.042420539998,30851.527514460002,53333.60005944 2025-07-14,06:25:32.000,195,11054759,5325,0,1752474331,13170.961584819997,27622.024997999994,53333.60005944 2025-07-14,06:25:33.000,195,11054760,4885,0,1752474332,13170.941375889997,27621.996801479996,53333.5511496 2025-07-14,06:25:34.000,195,11054782,5044,0,1752474333,13170.880749099997,32235.722877780005,53333.60005944 2025-07-14,06:25:35.000,195,11054778,4765,0,1752474334,13170.887485409992,29467.515428519997,53333.62800792 2025-07-14,06:25:36.000,195,11054766,5085,0,1752474335,13170.799913379997,23931.135775650007,53333.59307232001 2025-07-14,06:25:37.000,195,11054776,5085,0,1752474336,13170.752759210001,23931.156923040005,53333.61403368001 2025-07-14,06:25:38.000,195,11054764,5005,0,1752474337,13170.732550280001,28083.468096929995,53333.57909808 2025-07-14,06:25:39.000,195,11054786,4725,0,1752474338,13170.698868729996,26238.090452489996,53333.634995039996 2025-07-14,06:25:40.000,195,11054785,5605,0,1752474339,13170.678659799996,27160.835667749998,53333.56512384001 2025-07-14,06:25:41.000,195,11054713,5245,0,1752474340,13170.63150563,35465.49326118,53333.53018824 2025-07-14,06:25:42.000,195,11054713,5365,0,1752474341,13170.604560389991,29467.719853290007,53333.5860852 2025-07-14,06:25:43.000,195,11054710,5044,0,1752474342,13170.577615149996,28544.967588900006,53333.57909808 2025-07-14,06:25:44.000,195,11054676,4925,0,1752474343,13170.537197289996,26238.21733683,53333.54416248001 2025-07-14,06:25:45.000,195,11054743,5085,0,1752474344,13170.537197289996,27161.018945129996,53333.51621400001 2025-07-14,06:25:46.000,195,11054802,5205,0,1752474345,13170.516988359996,27161.054190780007,53333.56512384001 2025-07-14,06:25:47.000,195,11054734,5285,0,1752474346,13170.537197289996,32236.166972969993,53333.59307232001 2025-07-14,06:25:48.000,195,11054690,5085,0,1752474347,13170.51025205,28545.235455839997,53333.572110960005 2025-07-14,06:25:49.000,195,11054683,5325,0,1752474348,13170.537197289996,32236.230415140002,53333.572110960005 2025-07-14,06:25:50.000,195,11054714,4885,0,1752474349,13170.584351459991,31774.907151420004,53333.5860852 2025-07-14,06:25:51.000,195,11054706,4925,0,1752474350,13170.57087884,32236.350250350006,53333.53717536 2025-07-14,06:25:52.000,195,11054745,5525,0,1752474351,13170.597824079996,34081.840680869995,53333.572110960005 2025-07-14,06:25:53.000,195,11054733,5485,0,1752474352,13170.651714560001,24854.487216089998,53333.5860852 2025-07-14,06:25:54.000,195,11054711,5405,0,1752474353,13170.685396109991,25777.23243135,53333.57909808 2025-07-14,06:25:55.000,195,11054734,4605,0,1752474354,13170.719077659996,27161.343205109995,53333.60704656 2025-07-14,06:25:56.000,195,11054738,5245,0,1752474355,13170.759495519997,30390.972605910007,53333.59307232001 2025-07-14,06:25:57.000,195,11054721,5605,0,1752474356,13170.779704449997,29929.649342189994,53333.634995039996 2025-07-14,06:25:58.000,195,11054733,5445,0,1752474357,13170.826858619992,34081.94641782,53333.64896928 2025-07-14,06:25:59.000,195,11054757,5605,0,1752474358,13170.853803860002,28084.194157320002,53333.6559564 2025-07-14,06:26:00.000,195,11054753,5285,0,1752474359,13170.860540169997,28545.594961470008,53333.66294352001 2025-07-14,06:26:01.000,195,11054777,5485,0,1752474360,13170.927903269992,29929.776226529997,53333.5860852 2025-07-14,06:26:02.000,195,11054785,5245,0,1752474361,13170.921166959997,34543.509351960005,53333.64896928 2025-07-14,06:26:03.000,195,11054746,5085,0,1752474362,13170.907694339992,27161.589924660002,53333.68390488001 2025-07-14,06:26:04.000,195,11054753,5405,0,1752474363,13170.961584819997,28084.412680349997,53333.669930640004 2025-07-14,06:26:05.000,195,11054712,4925,0,1752474364,13170.921166959997,31775.4428853,53333.669930640004 2025-07-14,06:26:06.000,195,11054761,5605,0,1752474365,13170.927903269992,33159.560708189994,53333.634995039996 2025-07-14,06:26:07.000,195,11054710,5125,0,1752474366,13170.954848510002,30391.388504579998,53333.634995039996 2025-07-14,06:26:08.000,195,11054753,5485,0,1752474367,13170.954848510002,31314.161916359997,53333.69787912 2025-07-14,06:26:09.000,195,11054762,4925,0,1752474368,13170.948112199992,29468.671485839994,53333.64198216001 2025-07-14,06:26:10.000,195,11054756,4965,0,1752474369,13170.995266370002,28084.595957729995,53333.64896928 2025-07-14,06:26:11.000,195,11054794,5085,0,1752474370,13171.015475300002,29930.0511426,53333.62800792 2025-07-14,06:26:12.000,195,11054782,4885,0,1752474371,13170.988530059993,29930.07228999,53333.64896928 2025-07-14,06:26:13.000,195,11054747,5365,0,1752474372,13171.049156849993,29930.037044340002,53333.634995039996 2025-07-14,06:26:14.000,195,11054722,5005,0,1752474373,13171.055893160003,29007.29182908,53333.66294352001 2025-07-14,06:26:15.000,195,11054702,4925,0,1752474374,13171.082838399998,29929.987700430007,53333.64198216001 2025-07-14,06:26:16.000,195,11054704,4805,0,1752474375,13171.076102089988,23932.17904689,53333.669930640004 2025-07-14,06:26:17.000,195,11054736,5165,0,1752474376,13171.150201499993,29468.664436709994,53333.68390488001 2025-07-14,06:26:18.000,195,11054728,4885,0,1752474377,13171.150201499993,30391.402602839997,53333.64896928 2025-07-14,06:26:19.000,195,11054797,5165,0,1752474378,13171.156937809988,27623.188104450004,53333.64896928 2025-07-14,06:26:20.000,195,11054733,5565,0,1752474379,13171.204091979998,32236.942377269996,53333.6559564 2025-07-14,06:26:21.000,195,11054756,4925,0,1752474380,13171.271455079994,28084.560712079998,53333.690892000006 2025-07-14,06:26:22.000,195,11054731,5245,0,1752474381,13171.264718769999,33621.08134755,53333.7258276 2025-07-14,06:26:23.000,195,11054719,5445,0,1752474382,13171.284927699999,24855.072293880003,53333.67691776 2025-07-14,06:26:24.000,195,11054745,5245,0,1752474383,13171.257982459989,27161.963528549997,53333.6559564 2025-07-14,06:26:25.000,195,11054748,4885,0,1752474384,13171.278191389989,31314.366341130008,53333.68390488001 2025-07-14,06:26:26.000,195,11054761,5565,0,1752474385,13171.278191389989,29930.290813019994,53333.75377608 2025-07-14,06:26:28.000,195,11054720,5125,0,1752474387,13171.284927699999,31314.542569380006,53333.61403368001 2025-07-14,06:26:29.000,195,11054710,5044,0,1752474388,13171.264718769999,30391.818501510003,53333.64198216001 2025-07-14,06:26:30.000,195,11054734,5005,0,1752474389,13171.271455079994,28085.0118564,53333.621020800005 2025-07-14,06:26:31.000,195,11054715,5485,0,1752474390,13171.251246149994,32698.780227480005,53333.69787912 2025-07-14,06:26:32.000,195,11054694,5085,0,1752474391,13171.210828289994,26700.929279160002,53333.621020800005 2025-07-14,06:26:33.000,195,11054703,5365,0,1752474392,13171.190619359993,29930.608023869994,53333.67691776 2025-07-14,06:26:34.000,195,11054709,5405,0,1752474393,13171.177146739989,27623.744985719997,53333.634995039996 2025-07-14,06:26:35.000,195,11054730,4805,0,1752474394,13171.177146739989,32698.893013559995,53333.634995039996 2025-07-14,06:26:36.000,195,11054726,4845,0,1752474395,13171.177146739989,34083.03198384,53333.60704656 2025-07-14,06:26:37.000,195,11054746,4925,0,1752474396,13171.170410429993,29930.6855643,53333.634995039996 2025-07-14,06:26:38.000,195,11054711,5445,0,1752474397,13171.136728879988,28085.131691610004,53333.59307232001 2025-07-14,06:26:39.000,195,11054741,5485,0,1752474398,13171.136728879988,27623.70974007,53333.5860852 2025-07-14,06:26:40.000,195,11054785,5165,0,1752474399,13171.136728879988,30853.416681300005,53333.56512384001 2025-07-14,06:26:41.000,195,11054652,5005,0,1752474400,13171.136728879988,32237.562700709997,53333.62800792 2025-07-14,06:26:42.000,195,11054752,4925,0,1752474401,13171.143465189998,27623.787280499993,53333.59307232001 2025-07-14,06:26:43.000,195,11054745,5445,0,1752474402,13171.150201499993,28546.504299239998,53333.54416248001 2025-07-14,06:26:44.000,195,11054783,5485,0,1752474403,13171.183883049998,29930.586876479996,53333.54416248001 2025-07-14,06:26:45.000,195,11054732,5085,0,1752474404,13171.183883049998,34082.93329602,53333.48826552 2025-07-14,06:26:46.000,195,11054751,5645,0,1752474405,13171.210828289994,35005.64326563,53333.47429128001 2025-07-14,06:26:47.000,195,11054742,4765,0,1752474406,13171.244509839998,29469.045089730003,53333.47429128001 2025-07-14,06:26:48.000,195,11054740,5245,0,1752474407,13171.305136629999,29469.023942340005,53333.453329920005 2025-07-14,06:26:49.000,195,11054749,5445,0,1752474408,13171.31860924999,27623.519413560003,53333.4812784 2025-07-14,06:26:50.000,195,11054713,5245,0,1752474409,13171.352290799994,29468.953451039997,53333.44634280001 2025-07-14,06:26:51.000,195,11054722,4925,0,1752474410,13171.385972349999,27162.062216370003,53333.38345872 2025-07-14,06:26:52.000,195,11054739,5325,0,1752474411,13171.412917589994,23932.411668180008,53333.404420080005 2025-07-14,06:26:53.000,195,11054767,5405,0,1752474412,13171.46680807,27623.336136180005,53333.41839432 2025-07-14,06:26:54.000,195,11054735,5645,0,1752474413,13171.493753309995,27161.9282829,53333.37647160001 2025-07-14,06:26:55.000,195,11054829,5205,0,1752474414,13171.52069854999,27623.2233501,53333.4114072 2025-07-14,06:26:56.000,195,11054757,5245,0,1752474415,13171.554380099995,29007.341172989996,53333.39743296001 2025-07-14,06:26:57.000,195,11054731,5405,0,1752474416,13171.554380099995,31775.555671380003,53333.30660040001 2025-07-14,06:26:58.000,195,11054701,5805,0,1752474417,13171.52743486,28084.560712079998,53333.38345872 2025-07-14,06:26:59.000,195,11054764,4965,0,1752474418,13171.534171169995,29929.980651300008,53333.29262616 2025-07-14,06:27:00.000,195,11054765,5365,0,1752474419,13171.52069854999,29468.622141929998,53333.29262616 2025-07-14,06:27:01.000,195,11054753,5405,0,1752474420,13171.513962239995,29007.31297647,53333.334548880004 2025-07-14,06:27:02.000,195,11054564,5005,0,1752474421,13171.534171169995,33620.98265973,53333.32057464 2025-07-14,06:27:03.000,195,11054765,5365,0,1752474422,13171.50722593,32698.300886640005,53333.32756176001 2025-07-14,06:27:04.000,195,11054732,4925,0,1752474423,13171.46007175999,25316.381459340002,53333.29262616 2025-07-14,06:27:05.000,195,11054740,4725,0,1752474424,13171.372499729994,25777.747017839996,53333.15987088001 2025-07-14,06:27:06.000,195,11054803,5245,0,1752474425,13171.365763419999,29007.397566030006,53333.22275496 2025-07-14,06:27:07.000,195,11054817,5405,0,1752474426,13171.345554489999,27161.91418464,53333.187819360006 2025-07-14,06:27:08.000,195,11054818,5044,0,1752474427,13171.372499729994,31775.61206442,53333.13890952001 2025-07-14,06:27:09.000,195,11054739,5085,0,1752474428,13171.372499729994,29468.784271919998,53333.15288376 2025-07-14,06:27:10.000,195,11054757,5285,0,1752474429,13171.352290799994,28546.046105789996,53333.166858000004 2025-07-14,06:27:11.000,195,11054733,5605,0,1752474430,13171.35902710999,31775.626162679997,53333.14589664 2025-07-14,06:27:12.000,195,11054797,5365,0,1752474431,13171.352290799994,27623.293841399995,53333.10397392 2025-07-14,06:27:13.000,195,11054756,5125,0,1752474432,13171.392708659994,31314.225358530006,53333.0969868 2025-07-14,06:27:14.000,195,11054736,4925,0,1752474433,13171.392708659994,30391.480143270004,53333.08301256 2025-07-14,06:27:15.000,195,11054739,5525,0,1752474434,13171.433126519994,27161.857791600007,53333.05506408 2025-07-14,06:27:16.000,195,11054753,5565,0,1752474435,13171.46007175999,33620.9756106,53333.06205120001 2025-07-14,06:27:17.000,195,11054761,5605,0,1752474436,13171.534171169995,34082.327070839994,53333.03410272 2025-07-14,06:27:18.000,195,11054680,5044,0,1752474437,13171.534171169995,26700.32305398,53333.020128480006 2025-07-14,06:27:19.000,195,11054778,5005,0,1752474438,13171.574589029995,30852.556687439996,53333.0271156 2025-07-14,06:27:20.000,195,11054745,5525,0,1752474439,13171.64868844,30391.106539379995,53333.08301256 2025-07-14,06:27:21.000,195,11054766,5044,0,1752474440,13171.68236998999,28545.587912339994,53333.03410272 2025-07-14,06:27:22.000,195,11054728,5165,0,1752474441,13171.736260469996,29929.550654370003,53333.10397392 2025-07-14,06:27:23.000,195,11054773,5405,0,1752474442,13171.74973309,28084.024978200003,53333.06205120001 2025-07-14,06:27:24.000,195,11054748,4925,0,1752474443,13171.74299677999,26699.84371314,53333.04108984001 2025-07-14,06:27:25.000,195,11054721,5405,0,1752474444,13171.81035988,32236.27270992,53333.069038320005 2025-07-14,06:27:26.000,195,11054729,5645,0,1752474445,13171.850777740001,34081.64330523,53333.04807696 2025-07-14,06:27:27.000,195,11054759,5125,0,1752474446,13171.897931909996,28083.75006213,53333.020128480006 2025-07-14,06:27:28.000,195,11054742,5125,0,1752474447,13171.918140839996,32236.061236020003,53333.04108984001 2025-07-14,06:27:29.000,195,11054746,5205,0,1752474448,13171.904668219991,30851.87292183,53333.05506408 2025-07-14,06:27:30.000,195,11054724,5044,0,1752474449,13171.904668219991,30390.472117679994,53333.0969868 2025-07-14,06:27:31.000,195,11054718,4925,0,1752474450,13171.884459289991,30390.380478990002,53333.12493528 2025-07-14,06:27:32.000,195,11054774,4925,0,1752474451,13171.918140839996,33158.55973173,53333.117948160005 2025-07-14,06:27:33.000,195,11054754,4965,0,1752474452,13171.931613460001,29006.241508709994,53333.11096104001 2025-07-14,06:27:34.000,195,11054701,5605,0,1752474453,13171.870986670001,33619.904142839994,53333.117948160005 2025-07-14,06:27:35.000,195,11054736,4885,0,1752474454,13171.870986670001,33158.644321290005,53333.12493528 2025-07-14,06:27:36.000,195,11054735,5485,0,1752474455,13171.844041429991,30390.38752812,53333.08301256 2025-07-14,06:27:37.000,195,11054719,5245,0,1752474456,13171.83056881,27622.222373640005,53333.07602544 2025-07-14,06:27:38.000,195,11054753,5405,0,1752474457,13171.776678329996,27622.215324510005,53333.10397392 2025-07-14,06:27:39.000,195,11054757,5525,0,1752474458,13171.74299677999,29467.691656769995,53333.05506408 2025-07-14,06:27:40.000,195,11054759,5565,0,1752474459,13171.76320570999,31313.266676850006,53333.03410272 2025-07-14,06:27:41.000,195,11054755,5405,0,1752474460,13171.72952416,29929.127706569998,53333.131922399996 2025-07-14,06:27:42.000,195,11054774,4925,0,1752474461,13171.72952416,30390.500314200006,53333.17384512 2025-07-14,06:27:43.000,195,11054716,4885,0,1752474462,13171.70931523,29467.748049810005,53333.17384512 2025-07-14,06:27:44.000,195,11054782,4925,0,1752474463,13171.68236998999,28545.05217846,53333.12493528 2025-07-14,06:27:45.000,195,11054776,5085,0,1752474464,13171.675633679995,31313.280775110004,53333.0969868 2025-07-14,06:27:46.000,195,11054771,5405,0,1752474465,13171.64195212999,36849.66747710999,53333.10397392 2025-07-14,06:27:47.000,195,11054752,4965,0,1752474466,13171.62174319999,29467.769197200003,53333.11096104001 2025-07-14,06:27:48.000,195,11054763,5565,0,1752474467,13171.68236998999,29929.078362660002,53333.069038320005 2025-07-14,06:27:49.000,195,11054727,5565,0,1752474468,13171.635215819995,25776.774237899997,53333.11096104001 2025-07-14,06:27:50.000,195,11054734,5205,0,1752474469,13171.70931523,29929.078362660002,53333.13890952001 2025-07-14,06:27:51.000,195,11054731,5405,0,1752474470,13171.695842609995,31774.4560071,53333.08999968001 2025-07-14,06:27:52.000,195,11054764,5005,0,1752474471,13171.716051539996,29006.255606970008,53333.11096104001 2025-07-14,06:27:53.000,195,11054749,5245,0,1752474472,13171.74973309,30851.654398800005,53333.131922399996 2025-07-14,06:27:54.000,195,11054703,5445,0,1752474473,13171.776678329996,28544.791360649993,53333.131922399996 2025-07-14,06:27:55.000,195,11054738,5165,0,1752474474,13171.79015095,28544.784311519994,53333.08301256 2025-07-14,06:27:56.000,195,11054746,4805,0,1752474475,13171.796887259996,30390.225398130002,53333.12493528 2025-07-14,06:27:57.000,195,11054770,4885,0,1752474476,13171.850777740001,30851.569809239998,53333.15987088001 2025-07-14,06:27:58.000,195,11054763,5565,0,1752474477,13171.844041429991,30851.506367070004,53333.18083224001 2025-07-14,06:27:59.000,195,11054752,5085,0,1752474478,13171.837305119996,31774.209287549995,53333.166858000004 2025-07-14,06:28:00.000,195,11054563,5525,0,1752474479,13171.884459289991,28083.2495739,53333.166858000004 2025-07-14,06:28:01.000,195,11054743,5405,0,1752474480,13171.870986670001,30390.035071620005,53333.14589664 2025-07-14,06:28:02.000,195,11054744,4965,0,1752474481,13171.918140839996,26699.061259709997,53333.2017936 2025-07-14,06:28:03.000,195,11054707,5565,0,1752474482,13171.904668219991,27621.79942584,53333.2017936 2025-07-14,06:28:04.000,195,11054753,5445,0,1752474483,13171.938349769996,29005.86085569,53333.2017936 2025-07-14,06:28:05.000,195,11054649,5605,0,1752474484,13171.924877149992,29928.570825300005,53333.29262616 2025-07-14,06:28:06.000,195,11054760,4965,0,1752474485,13171.918140839996,27160.377474299996,53333.27865192001 2025-07-14,06:28:07.000,195,11054693,5645,0,1752474486,13171.918140839996,30851.287844039995,53333.26467768 2025-07-14,06:28:09.000,195,11054747,5485,0,1752474488,13171.857514049996,23469.368416740006,53333.166858000004 2025-07-14,06:28:10.000,195,11054732,4965,0,1752474489,13171.850777740001,30389.809499459996,53333.25769056001 2025-07-14,06:28:11.000,195,11054704,5285,0,1752474490,13171.837305119996,31773.906174959993,53333.22974208001 2025-07-14,06:28:12.000,195,11054759,5605,0,1752474491,13171.776678329996,26237.55471861,53333.22275496 2025-07-14,06:28:13.000,195,11054766,4965,0,1752474492,13171.72278784999,30851.175057960005,53333.24371632 2025-07-14,06:28:14.000,195,11054712,4925,0,1752474493,13171.66889737,33158.04514524,53333.24371632 2025-07-14,06:28:15.000,195,11054760,5125,0,1752474494,13171.615006889995,31312.589960369995,53333.236729200005 2025-07-14,06:28:16.000,195,11054741,5445,0,1752474495,13171.554380099995,27160.391572559995,53333.17384512 2025-07-14,06:28:17.000,195,11054806,5005,0,1752474496,13171.50048961999,25314.97868247,53333.22275496 2025-07-14,06:28:18.000,195,11054767,5405,0,1752474497,13171.44659914,30390.020973360006,53333.20878072001 2025-07-14,06:28:19.000,195,11054731,5645,0,1752474498,13171.352290799994,26237.787339899995,53333.21576784 2025-07-14,06:28:20.000,195,11054745,5405,0,1752474499,13171.298400319989,30851.428826639996,53333.22275496 2025-07-14,06:28:21.000,195,11054770,5125,0,1752474500,13171.291664009994,26237.815536420007,53333.25769056001 2025-07-14,06:28:22.000,195,11054757,5485,0,1752474501,13171.251246149994,24392.325105900003,53333.19480648 2025-07-14,06:28:23.000,195,11054721,5365,0,1752474502,13171.257982459989,29928.732955290005,53333.166858000004 2025-07-14,06:28:24.000,195,11054774,5125,0,1752474503,13171.217564599989,31774.181091029997,53333.2017936 2025-07-14,06:28:25.000,195,11054700,5085,0,1752474504,13171.244509839998,29928.676562249995,53333.2017936 2025-07-14,06:28:26.000,195,11054722,5005,0,1752474505,13171.224300909998,27160.50435864,53333.25070344 2025-07-14,06:28:27.000,195,11054723,5605,0,1752474506,13171.237773529989,30390.049169880003,53333.187819360006 2025-07-14,06:28:28.000,195,11054737,5405,0,1752474507,13171.251246149994,33619.55873547,53333.2017936 2025-07-14,06:28:29.000,195,11054751,5565,0,1752474508,13171.251246149994,32235.44796171,53333.13890952001 2025-07-14,06:28:30.000,195,11054724,4965,0,1752474509,13171.271455079994,30851.323089690006,53333.187819360006 2025-07-14,06:28:31.000,195,11054714,4965,0,1752474510,13171.284927699999,35926.3230858,53333.12493528 2025-07-14,06:28:32.000,195,11054741,5565,0,1752474511,13171.251246149994,28083.115640429998,53333.131922399996 2025-07-14,06:28:33.000,195,11054763,5445,0,1752474512,13171.305136629999,33619.460047650005,53333.20878072001 2025-07-14,06:28:34.000,195,11054709,5445,0,1752474513,13171.291664009994,34080.82560615,53333.22974208001 2025-07-14,06:28:35.000,195,11054720,5005,0,1752474514,13171.284927699999,29467.17707028,53333.25070344 2025-07-14,06:28:36.000,195,11054721,5245,0,1752474515,13171.345554489999,34080.889048319994,53333.29262616 2025-07-14,06:28:37.000,195,11054763,5684,0,1752474516,13171.311872939994,30389.978678579995,53333.22275496 2025-07-14,06:28:38.000,195,11054746,5005,0,1752474517,13171.298400319989,29467.30395462,53333.27865192001 2025-07-14,06:28:39.000,195,11054736,5005,0,1752474518,13171.298400319989,27621.9545067,53333.334548880004 2025-07-14,06:28:40.000,195,11054742,4965,0,1752474519,13171.251246149994,25315.190156369994,53333.34852312001 2025-07-14,06:28:41.000,195,11054758,4965,0,1752474520,13171.251246149994,29928.93738006,53333.355510240006 2025-07-14,06:28:42.000,195,11054743,5645,0,1752474521,13171.231037219994,27622.173029729995,53333.37647160001 2025-07-14,06:28:43.000,195,11054743,5405,0,1752474522,13171.177146739989,29929.057215270004,53333.43236856 2025-07-14,06:28:44.000,195,11054787,5405,0,1752474523,13171.204091979998,30390.58490376,53333.341536 2025-07-14,06:28:45.000,195,11054757,5445,0,1752474524,13171.136728879988,29929.318033079995,53333.41839432 2025-07-14,06:28:46.000,195,11054746,4885,0,1752474525,13171.109783639993,29468.022965879994,53333.36948448 2025-07-14,06:28:47.000,195,11054766,4925,0,1752474526,13171.123256259998,26699.82961488,53333.4114072 2025-07-14,06:28:48.000,195,11054768,5085,0,1752474527,13171.076102089988,28545.327094530003,53333.43236856 2025-07-14,06:28:49.000,195,11054778,5085,0,1752474528,13171.096311019988,29006.706751289996,53333.38345872 2025-07-14,06:28:50.000,195,11054754,5085,0,1752474529,13171.109783639993,29468.11460457,53333.37647160001 2025-07-14,06:28:51.000,195,11054761,5445,0,1752474530,13171.129992569993,30852.281771370006,53333.43935568 2025-07-14,06:28:52.000,195,11054749,5485,0,1752474531,13171.163674119998,30852.260623979993,53333.42538144001 2025-07-14,06:28:53.000,195,11054772,4845,0,1752474532,13171.197355669989,24393.058215419995,53333.43935568 2025-07-14,06:28:54.000,195,11054785,5445,0,1752474533,13171.271455079994,29006.770193460005,53333.44634280001 2025-07-14,06:28:55.000,195,11054785,5485,0,1752474534,13171.311872939994,30852.260623979993,53333.4812784 2025-07-14,06:28:56.000,195,11054715,5485,0,1752474535,13171.35902710999,29468.12870283,53333.44634280001 2025-07-14,06:28:57.000,195,11054701,5605,0,1752474536,13171.41965389999,30852.19718181,53333.48826552 2025-07-14,06:28:58.000,195,11054687,5245,0,1752474537,13171.43986282999,32697.638268420007,53333.49525264001 2025-07-14,06:28:59.000,195,11054774,5005,0,1752474538,13171.52743486,29006.66445651,53333.53717536 2025-07-14,06:29:00.000,195,11054745,5205,0,1752474539,13171.574589029995,36849.857803620005,53333.61403368001 2025-07-14,06:29:01.000,195,11054733,5405,0,1752474540,13171.635215819995,32236.09648167,53333.572110960005 2025-07-14,06:29:02.000,195,11054724,5325,0,1752474541,13171.675633679995,30851.964560520006,53333.62800792 2025-07-14,06:29:03.000,195,11054760,5085,0,1752474542,13171.70931523,27622.356307110007,53333.64896928 2025-07-14,06:29:04.000,195,11054742,5005,0,1752474543,13171.716051539996,29467.80444285,53333.621020800005 2025-07-14,06:29:05.000,195,11054730,5044,0,1752474544,13171.74973309,33620.08037109001,53333.67691776 2025-07-14,06:29:06.000,195,11054724,4805,0,1752474545,13171.72952416,31774.575842310005,53333.74678896 2025-07-14,06:29:07.000,195,11054810,5125,0,1752474546,13171.716051539996,31313.238480329994,53333.7956988 2025-07-14,06:29:08.000,195,11054714,5165,0,1752474547,13171.66889737,29467.769197200003,53333.73281472001 2025-07-14,06:29:10.000,195,11054779,5845,0,1752474549,13171.64868844,27622.356307110007,53333.78172456001 2025-07-14,06:29:11.000,195,11054768,5165,0,1752474550,13171.62847951,29467.874934149993,53333.7956988 2025-07-14,06:29:12.000,195,11054753,5485,0,1752474551,13171.56111640999,30390.627198539994,53333.76076320001 2025-07-14,06:29:13.000,195,11054788,5044,0,1752474552,13171.554380099995,29929.332131339994,53333.7956988 2025-07-14,06:29:14.000,195,11054728,5044,0,1752474553,13171.534171169995,22547.47614621,53333.89351848 2025-07-14,06:29:15.000,195,11054733,5125,0,1752474554,13171.52069854999,27161.159927729997,53333.87954424001 2025-07-14,06:29:16.000,195,11054767,5445,0,1752474555,13171.50722593,29929.43786829,53333.89351848 2025-07-14,06:29:17.000,195,11054741,5205,0,1752474556,13171.513962239995,31313.590936830005,53333.94242832 2025-07-14,06:29:18.000,195,11054807,5405,0,1752474557,13171.52069854999,28084.003830810005,53333.858582880006 2025-07-14,06:29:19.000,195,11054733,5365,0,1752474558,13171.54764379,29929.522457850006,53333.9354412 2025-07-14,06:29:20.000,195,11054746,5165,0,1752474559,13171.54764379,28545.446929740006,53333.9354412 2025-07-14,06:29:21.000,195,11054719,5445,0,1752474560,13171.60827058,31775.048134020006,53333.97736392001 2025-07-14,06:29:22.000,195,11054738,4925,0,1752474561,13171.615006889995,28084.158911670005,53333.99832528001 2025-07-14,06:29:23.000,195,11054789,5165,0,1752474562,13171.66216105999,31313.760115950005,53333.94941544001 2025-07-14,06:29:24.000,195,11054782,4845,0,1752474563,13171.70931523,24393.220345409994,53333.99832528001 2025-07-14,06:29:25.000,195,11054740,5044,0,1752474564,13171.72952416,29468.354274989993,53334.026273760006 2025-07-14,06:29:26.000,195,11054741,5565,0,1752474565,13171.76994202,31775.25255879,53333.98435104 2025-07-14,06:29:27.000,195,11054730,4845,0,1752474566,13171.837305119996,29929.769177399998,53334.01229952 2025-07-14,06:29:28.000,195,11054736,5005,0,1752474567,13171.837305119996,28084.35628731,53334.01229952 2025-07-14,06:29:29.000,195,11054785,5485,0,1752474568,13171.857514049996,28545.707747549997,53334.026273760006 2025-07-14,06:29:30.000,195,11054733,5525,0,1752474569,13171.877722979996,34543.622138039995,53334.026273760006 2025-07-14,06:29:31.000,195,11054777,5645,0,1752474570,13171.884459289991,29007.228386910007,53333.99832528001 2025-07-14,06:29:32.000,195,11054786,5165,0,1752474571,13171.904668219991,35005.086384359995,53333.99133816 2025-07-14,06:29:33.000,195,11054771,5365,0,1752474572,13171.931613460001,31314.176014619996,53334.01229952 2025-07-14,06:29:34.000,195,11054747,5405,0,1752474573,13171.938349769996,28545.99676188,53334.075183600005 2025-07-14,06:29:35.000,195,11054731,5405,0,1752474574,13171.972031320001,27623.286792269995,53334.08915784 2025-07-14,06:29:36.000,195,11054733,5445,0,1752474575,13171.978767629997,26700.597970050003,53334.08217072 2025-07-14,06:29:37.000,195,11054793,5445,0,1752474576,13172.005712869992,26700.64731396,53334.01928664001 2025-07-14,06:29:38.000,195,11054742,4965,0,1752474577,13171.992240250001,29930.340156930004,53334.04723512001 2025-07-14,06:29:39.000,195,11054735,5365,0,1752474578,13172.025921799992,35466.917185440005,53334.04723512001 2025-07-14,06:29:40.000,195,11054733,5645,0,1752474579,13172.019185489997,26700.851738729994,53334.08217072 2025-07-14,06:29:41.000,195,11054749,5485,0,1752474580,13172.025921799992,34082.86280472,53334.173003280004 2025-07-14,06:29:42.000,195,11054708,5125,0,1752474581,13172.019185489997,32237.442865499994,53334.193964640006 2025-07-14,06:29:43.000,195,11054718,5205,0,1752474582,13172.052867040002,30853.367337389995,53334.15204192 2025-07-14,06:29:44.000,195,11054716,4765,0,1752474583,13172.046130729992,26701.020917849994,53334.15204192 2025-07-14,06:29:45.000,195,11054706,5044,0,1752474584,13172.093284900002,29930.657367780004,53334.21492600001 2025-07-14,06:29:46.000,195,11054714,4965,0,1752474585,13172.126966449992,31314.810436319996,53334.16601616001 2025-07-14,06:29:47.000,195,11054757,5245,0,1752474586,13172.201065859997,26701.070261760004,53334.15204192 2025-07-14,06:29:48.000,195,11054742,4805,0,1752474587,13172.228011099993,33160.30791597,53334.22890024 2025-07-14,06:29:49.000,195,11054739,5405,0,1752474588,13172.275165270003,26701.006819589995,53334.25684872 2025-07-14,06:29:50.000,195,11054755,5684,0,1752474589,13172.369473609993,26701.020917849994,53334.26383584001 2025-07-14,06:29:51.000,195,11054738,5205,0,1752474590,13172.409891469993,28546.440857070003,53334.21492600001 2025-07-14,06:29:52.000,195,11054781,5445,0,1752474591,13172.463781949999,28546.447906200003,53334.23588736001 2025-07-14,06:29:53.000,195,11054748,5085,0,1752474592,13172.53788135999,28546.32807099,53334.26383584001 2025-07-14,06:29:54.000,195,11054740,5125,0,1752474593,13172.585035529999,29930.417697359997,53334.26383584001 2025-07-14,06:29:55.000,195,11054769,5445,0,1752474594,13172.672607559995,30391.755059339994,53334.31274568001 2025-07-14,06:29:56.000,195,11054732,5005,0,1752474595,13172.66587125,29468.988696689994,53334.305758559996 2025-07-14,06:29:57.000,195,11054704,5044,0,1752474596,13172.74670697,32698.589900969993,53334.340694160004 2025-07-14,06:29:58.000,195,11054729,5365,0,1752474597,13172.80733376,27623.434823999996,53334.340694160004 2025-07-14,06:29:59.000,195,11054736,5085,0,1752474598,13172.834278999995,26239.380443279995,53334.361655520006 2025-07-14,06:30:00.000,195,11054705,5605,0,1752474599,13172.88816948,29007.545597760007,53334.389604 2025-07-14,06:30:01.000,195,11054736,4925,0,1752474600,13172.915114719995,27623.455971389994,53334.40357824001 2025-07-14,06:30:02.000,195,11054711,5525,0,1752474601,13172.9690052,28084.821529890003,53334.41755248 2025-07-14,06:30:03.000,195,11054702,5085,0,1752474602,13173.022895679991,30391.70571543,53334.44550096 2025-07-14,06:30:04.000,195,11054724,4965,0,1752474603,13173.04984092,30391.712764559998,53334.459475200005 2025-07-14,06:30:05.000,195,11054725,5405,0,1752474604,13173.083522469991,35005.42474260001,53334.44550096 2025-07-14,06:30:06.000,195,11054739,5645,0,1752474605,13173.130676640001,27623.448922259995,53334.44550096 2025-07-14,06:30:07.000,195,11054710,4965,0,1752474606,13173.171094500001,29007.573794280004,53334.44550096 2025-07-14,06:30:08.000,195,11054692,5125,0,1752474607,13173.191303430001,25316.599982369997,53334.52235928001 2025-07-14,06:30:09.000,195,11054721,5805,0,1752474608,13173.211512360002,32698.603999230007,53334.50139792001 2025-07-14,06:30:11.000,195,11054775,5765,0,1752474610,13173.278875459997,29007.651334709997,53334.55030776001 2025-07-14,06:30:12.000,195,11054734,4965,0,1752474611,13173.278875459997,32698.66039227,53334.54332064 2025-07-14,06:30:13.000,195,11054717,5445,0,1752474612,13173.278875459997,33621.47609883,53334.564282 2025-07-14,06:30:14.000,195,11054702,4965,0,1752474613,13173.265402839992,28546.419709680005,53334.60620472 2025-07-14,06:30:15.000,195,11054752,5205,0,1752474614,13173.319293319997,32698.82957139,53334.58524336 2025-07-14,06:30:16.000,195,11054689,5684,0,1752474615,13173.319293319997,31776.147798299993,53334.55030776001 2025-07-14,06:30:17.000,195,11054734,4965,0,1752474616,13173.326029629992,27623.8577718,53334.66908880001 2025-07-14,06:30:18.000,195,11054736,5205,0,1752474617,13173.373183800002,29469.38344797,53334.59223048 2025-07-14,06:30:19.000,195,11054740,5005,0,1752474618,13173.366447489992,25317.072274079997,53334.6341532 2025-07-14,06:30:20.000,195,11054707,5365,0,1752474619,13173.393392730002,27162.626146769995,53334.57126912001 2025-07-14,06:30:21.000,195,11054732,4925,0,1752474620,13173.386656419993,30853.705695630008,53334.60620472 2025-07-14,06:30:22.000,195,11054726,5044,0,1752474621,13173.400129039997,28546.863804869994,53334.59921760001 2025-07-14,06:30:23.000,195,11054707,5365,0,1752474622,13173.406865349993,28546.920197910003,53334.641140319996 2025-07-14,06:30:24.000,195,11054723,5285,0,1752474623,13173.427074279993,29008.356247710006,53334.578256240005 2025-07-14,06:30:25.000,195,11054739,5645,0,1752474624,13173.433810590002,29469.71475708,53334.6341532 2025-07-14,06:30:26.000,195,11054719,5365,0,1752474625,13173.494437380003,29008.363296840005,53334.641140319996 2025-07-14,06:30:27.000,195,11054788,5125,0,1752474626,13173.487701069993,28546.990689209997,53334.627166080005 2025-07-14,06:30:28.000,195,11054787,5365,0,1752474627,13173.494437380003,32238.01384503,53334.59223048 2025-07-14,06:30:29.000,195,11054722,5205,0,1752474628,13173.568536789993,29469.757051859997,53334.676075920004 2025-07-14,06:30:30.000,195,11054712,5085,0,1752474629,13173.575273099988,24394.545581850005,53334.676075920004 2025-07-14,06:30:31.000,195,11054748,5085,0,1752474630,13173.683054059999,31776.634188270007,53334.62017896001 2025-07-14,06:30:32.000,195,11054743,5884,0,1752474631,13173.716735609989,29931.129659490005,53334.7040244 2025-07-14,06:30:33.000,195,11054747,5565,0,1752474632,13173.723471919999,29469.771150119996,53334.65511456 2025-07-14,06:30:34.000,195,11054733,5445,0,1752474633,13173.750417159994,30853.860776489993,53334.6341532 2025-07-14,06:30:35.000,195,11054764,5005,0,1752474634,13173.730208229994,28546.97659095,53334.697037280006 2025-07-14,06:30:36.000,195,11054772,5165,0,1752474635,13173.79757132999,29469.70770795,53334.66908880001 2025-07-14,06:30:37.000,195,11054765,5325,0,1752474636,13173.770626089994,30853.903071270004,53334.71101152 2025-07-14,06:30:38.000,195,11054682,4805,0,1752474637,13173.831252879994,28547.025934859994,53334.676075920004 2025-07-14,06:30:39.000,195,11054764,5205,0,1752474638,13173.83798918999,28085.589885060006,53334.65511456 2025-07-14,06:30:40.000,195,11054762,5044,0,1752474639,13173.83798918999,31315.191089340005,53334.65511456 2025-07-14,06:30:41.000,195,11054767,5485,0,1752474640,13173.89861597999,29008.24346163,53334.71799864001 2025-07-14,06:30:42.000,195,11054725,5605,0,1752474641,13173.87840704999,31315.10649978,53334.69005016001 2025-07-14,06:30:43.000,195,11054706,5085,0,1752474642,13173.891879669995,29469.524430570003,53334.69005016001 2025-07-14,06:30:44.000,195,11054721,5525,0,1752474643,13173.94577015,29008.172970329993,53334.58524336 2025-07-14,06:30:45.000,195,11054726,4965,0,1752474644,13173.96597908,33621.84970272001,53334.64812744001 2025-07-14,06:30:46.000,195,11054720,5165,0,1752474645,13173.992924319995,26701.147802189997,53334.66210168 2025-07-14,06:30:47.000,195,11054710,5005,0,1752474646,13174.02660587,31776.23943699,53334.627166080005 2025-07-14,06:30:48.000,195,11054769,5645,0,1752474647,13174.033342179995,30392.072270189994,53334.578256240005 2025-07-14,06:30:49.000,195,11054726,4925,0,1752474648,13174.0468148,30392.037024539997,53334.59223048 2025-07-14,06:30:50.000,195,11054752,5125,0,1752474649,13174.134386829995,27623.766133109995,53334.55729488 2025-07-14,06:30:51.000,195,11054760,5245,0,1752474650,13174.12765052,27162.365328960004,53334.59223048 2025-07-14,06:30:52.000,195,11054764,5125,0,1752474651,13174.18154099999,27623.667445290004,53334.641140319996 2025-07-14,06:30:53.000,195,11054790,5125,0,1752474652,13174.14785945,31314.655355459996,53334.59223048 2025-07-14,06:30:54.000,195,11054730,4925,0,1752474653,13174.18827731,32237.400570719998,53334.54332064 2025-07-14,06:30:55.000,195,11054770,5005,0,1752474654,13174.18827731,31775.999766570007,53334.60620472 2025-07-14,06:30:56.000,195,11054764,5165,0,1752474655,13174.215222549996,29930.495237790004,53334.54332064 2025-07-14,06:30:57.000,195,11054804,5125,0,1752474656,13174.18827731,27162.231395490002,53334.59921760001 2025-07-14,06:30:58.000,195,11054788,5125,0,1752474657,13174.20848624,29469.08033538,53334.58524336 2025-07-14,06:30:59.000,195,11054747,5605,0,1752474658,13174.154595759996,25778.106523470007,53334.59921760001 2025-07-14,06:31:00.000,195,11054753,5325,0,1752474659,13174.20848624,29007.665432969996,53334.54332064 2025-07-14,06:31:01.000,195,11054818,4925,0,1752474660,13174.154595759996,29007.658383839997,53334.48742368 2025-07-14,06:31:02.000,195,11054760,5044,0,1752474661,13174.16806838,31314.486176339997,53334.51537216 2025-07-14,06:31:03.000,195,11054754,5044,0,1752474662,13174.18154099999,23932.475110350002,53334.508385040004 2025-07-14,06:31:04.000,195,11054786,4965,0,1752474663,13174.174804689996,29468.890008870003,53334.48742368 2025-07-14,06:31:05.000,195,11054733,5565,0,1752474664,13174.2489041,29468.861812350005,53334.473449439996 2025-07-14,06:31:06.000,195,11054726,5285,0,1752474665,13174.235431479996,28546.046105789996,53334.48043656001 2025-07-14,06:31:07.000,195,11054805,5565,0,1752474666,13174.2489041,21625.379450909997,53334.4944108 2025-07-14,06:31:08.000,195,11054789,5565,0,1752474667,13174.282585649991,31314.204211139993,53334.52235928001 2025-07-14,06:31:09.000,195,11054766,5085,0,1752474668,13174.343212439991,29930.086388249998,53334.51537216 2025-07-14,06:31:10.000,195,11054786,5085,0,1752474669,13174.316267199996,31314.190112879995,53334.52235928001 2025-07-14,06:31:12.000,195,11054797,5684,0,1752474671,13174.316267199996,28084.581859469996,53334.44550096 2025-07-14,06:31:13.000,195,11054767,5605,0,1752474672,13174.323003509991,31775.541573120005,53334.473449439996 2025-07-14,06:31:14.000,195,11054749,5445,0,1752474673,13174.323003509991,33621.003807119996,53334.40357824001 2025-07-14,06:31:15.000,195,11054794,5125,0,1752474674,13174.316267199996,32236.808443799993,53334.4245396 2025-07-14,06:31:16.000,195,11054782,5245,0,1752474675,13174.302794579991,28545.869877539997,53334.38261688001 2025-07-14,06:31:17.000,195,11054743,5405,0,1752474676,13174.323003509991,31314.154867229998,53334.389604 2025-07-14,06:31:18.000,195,11054757,5365,0,1752474677,13174.316267199996,29930.001798690006,53334.43851384 2025-07-14,06:31:19.000,195,11054769,5605,0,1752474678,13174.296058269996,28545.891024929995,53334.361655520006 2025-07-14,06:31:20.000,195,11054734,5125,0,1752474679,13174.329739820001,27623.110564019997,53334.3197328 2025-07-14,06:31:21.000,195,11054719,5684,0,1752474680,13174.370157680001,27623.138760539994,53334.35466840001 2025-07-14,06:31:22.000,195,11054764,5044,0,1752474681,13174.376893989996,31314.056179410007,53334.31274568001 2025-07-14,06:31:23.000,195,11054724,4805,0,1752474682,13174.383630299992,32698.131707520006,53334.36864264 2025-07-14,06:31:24.000,195,11054743,5445,0,1752474683,13174.430784470002,28545.757091460007,53334.43152672001 2025-07-14,06:31:25.000,195,11054728,5085,0,1752474684,13174.457729709997,22086.547633769995,53334.389604 2025-07-14,06:31:26.000,195,11054754,5044,0,1752474685,13174.471202330002,35466.282763740004,53334.340694160004 2025-07-14,06:31:27.000,195,11054732,4845,0,1752474686,13174.464466019992,32698.068265349997,53334.340694160004 2025-07-14,06:31:28.000,195,11054727,5525,0,1752474687,13174.484674949992,32236.618117289996,53334.33370704001 2025-07-14,06:31:29.000,195,11054802,5245,0,1752474688,13174.471202330002,31313.908147680006,53334.340694160004 2025-07-14,06:31:30.000,195,11054793,5485,0,1752474689,13174.430784470002,28545.68660016,53334.35466840001 2025-07-14,06:31:31.000,195,11054765,5325,0,1752474690,13174.450993400002,29929.76212827,53334.291784320005 2025-07-14,06:31:32.000,195,11054750,5085,0,1752474691,13174.376893989996,34543.474106309994,53334.3197328 2025-07-14,06:31:33.000,195,11054750,5125,0,1752474692,13174.370157680001,28084.250550359997,53334.27781008 2025-07-14,06:31:34.000,195,11054749,5485,0,1752474693,13174.275849339996,31775.182067489994,53334.36864264 2025-07-14,06:31:35.000,195,11054772,5165,0,1752474694,13174.235431479996,33159.278742990005,53334.34768128 2025-07-14,06:31:36.000,195,11054767,5485,0,1752474695,13174.215222549996,29929.705735230003,53334.2498616 2025-07-14,06:31:37.000,195,11054761,5525,0,1752474696,13174.18154099999,29468.304931079998,53334.21492600001 2025-07-14,06:31:38.000,195,11054707,5405,0,1752474697,13174.16133206999,31775.083379670003,53334.2498616 2025-07-14,06:31:39.000,195,11054781,5605,0,1752474698,13174.134386829995,31775.09747793,53334.1799904 2025-07-14,06:31:40.000,195,11054751,5565,0,1752474699,13174.10070527999,29929.557703500002,53334.1799904 2025-07-14,06:31:41.000,195,11054733,5525,0,1752474700,13174.10070527999,29929.56475263,53334.21492600001 2025-07-14,06:31:42.000,195,11054777,5605,0,1752474701,13174.093968969995,29468.163948479996,53334.22890024 2025-07-14,06:31:43.000,195,11054787,5525,0,1752474702,13174.093968969995,32697.680563200003,53334.193964640006 2025-07-14,06:31:44.000,195,11054728,4925,0,1752474703,13174.12091420999,31313.548642049995,53334.173003280004 2025-07-14,06:31:45.000,195,11054796,4925,0,1752474704,13174.16133206999,30852.147837900004,53334.21492600001 2025-07-14,06:31:46.000,195,11054804,4965,0,1752474705,13174.18154099999,29006.608063470005,53334.242874480005 2025-07-14,06:31:47.000,195,11054774,5005,0,1752474706,13174.242167789991,28545.136768020006,53334.22191312 2025-07-14,06:31:48.000,195,11054761,5485,0,1752474707,13174.22869517,28083.679570830005,53334.18697752001 2025-07-14,06:31:49.000,195,11054778,4925,0,1752474708,13174.329739820001,29467.712804159994,53334.14505480001 2025-07-14,06:31:50.000,195,11054775,5565,0,1752474709,13174.403839229992,29929.000822229995,53334.10313208 2025-07-14,06:31:51.000,195,11054794,5205,0,1752474710,13174.457729709997,25315.2676968,53334.18697752001 2025-07-14,06:31:52.000,195,11054819,5605,0,1752474711,13174.545301739992,27621.975654089998,53334.124093440005 2025-07-14,06:31:53.000,195,11054727,5245,0,1752474712,13174.605928529993,26699.20929144,53334.13108056 2025-07-14,06:31:54.000,195,11054749,5485,0,1752474713,13174.659819009998,28083.26367216,53334.10313208 2025-07-14,06:31:55.000,195,11054775,5445,0,1752474714,13174.659819009998,30851.39358099,53334.124093440005 2025-07-14,06:31:56.000,195,11054715,5525,0,1752474715,13174.673291630002,30851.39358099,53334.193964640006 2025-07-14,06:31:57.000,195,11054745,5645,0,1752474716,13174.686764249993,29467.205266799996,53334.193964640006 2025-07-14,06:31:58.000,195,11054745,5325,0,1752474717,13174.700236869998,30851.287844039995,53334.18697752001 2025-07-14,06:31:59.000,195,11054766,5205,0,1752474718,13174.632873770002,26699.01896493,53334.20095176 2025-07-14,06:32:00.000,195,11054721,5525,0,1752474719,13174.626137459993,27621.764180190003,53334.16601616001 2025-07-14,06:32:01.000,195,11054709,5525,0,1752474720,13174.592455910002,31312.716844709998,53334.138067679996 2025-07-14,06:32:02.000,195,11054770,5085,0,1752474721,13174.565510669992,27621.841720619996,53334.1101192 2025-07-14,06:32:03.000,195,11054783,5645,0,1752474722,13174.504883879992,28083.193180860006,53334.13108056 2025-07-14,06:32:04.000,195,11054748,4965,0,1752474723,13174.491411260002,27621.834671489996,53334.1101192 2025-07-14,06:32:05.000,195,11054732,5085,0,1752474724,13174.444257089992,31312.745041229995,53334.075183600005 2025-07-14,06:32:06.000,195,11054724,5044,0,1752474725,13174.430784470002,29005.987740030003,53334.05422224 2025-07-14,06:32:07.000,195,11054762,5125,0,1752474726,13174.370157680001,32696.834667600007,53334.08915784 2025-07-14,06:32:08.000,195,11054751,5365,0,1752474727,13174.356685059996,29005.945445250007,53334.08915784 2025-07-14,06:32:09.000,195,11054735,5445,0,1752474728,13174.349948750001,29467.275758100004,53334.06120936 2025-07-14,06:32:10.000,195,11054717,5605,0,1752474729,13174.336476129996,32235.45501084,53334.08915784 2025-07-14,06:32:11.000,195,11054748,5205,0,1752474730,13174.309530890001,31312.723893839997,53334.05422224 2025-07-14,06:32:13.000,195,11054733,5485,0,1752474732,13174.336476129996,27621.693688889995,53334.10313208 2025-07-14,06:32:14.000,195,11054752,5005,0,1752474733,13174.309530890001,33158.108587409995,53334.03326088 2025-07-14,06:32:15.000,195,11054696,4965,0,1752474734,13174.296058269996,31312.611107760007,53333.956402560005 2025-07-14,06:32:16.000,195,11054737,5445,0,1752474735,13174.275849339996,31773.948469740004,53334.04723512001 2025-07-14,06:32:17.000,195,11054562,4965,0,1752474736,13174.302794579991,28544.4036585,53334.026273760006 2025-07-14,06:32:18.000,195,11054748,4965,0,1752474737,13174.255640409996,28544.4036585,53333.99832528001 2025-07-14,06:32:19.000,195,11054751,5645,0,1752474738,13174.20848624,31773.941420610005,53333.970376799996 2025-07-14,06:32:20.000,195,11054782,5125,0,1752474739,13174.20848624,27160.264688220006,53334.026273760006 2025-07-14,06:32:21.000,195,11054743,5525,0,1752474740,13174.18827731,31773.856831049998,53333.94941544001 2025-07-14,06:32:22.000,195,11054741,5605,0,1752474741,13174.174804689996,28544.297921549994,53334.01229952 2025-07-14,06:32:23.000,195,11054777,5565,0,1752474742,13174.10744159,27621.566804550006,53334.01928664001 2025-07-14,06:32:24.000,195,11054769,5365,0,1752474743,13174.12091420999,31773.793388880003,53334.03326088 2025-07-14,06:32:25.000,195,11054695,5405,0,1752474744,13174.10744159,30389.703762510006,53333.96338968 2025-07-14,06:32:26.000,195,11054786,5285,0,1752474745,13174.053551109995,25314.689668139996,53333.970376799996 2025-07-14,06:32:27.000,195,11054759,5485,0,1752474746,13173.97945169999,28082.819576969996,53333.956402560005 2025-07-14,06:32:28.000,195,11054720,5085,0,1752474747,13173.972715389995,27621.418772820005,53333.907492720005 2025-07-14,06:32:29.000,195,11054773,5485,0,1752474748,13173.95924276999,24853.211323559997,53333.92845408001 2025-07-14,06:32:30.000,195,11054733,5485,0,1752474749,13173.92556122,28544.05825113,53333.87255712 2025-07-14,06:32:31.000,195,11054758,5285,0,1752474750,13173.912088599995,27621.29893761,53333.90050560001 2025-07-14,06:32:32.000,195,11054737,5245,0,1752474751,13173.912088599995,28543.959563309996,53333.970376799996 2025-07-14,06:32:33.000,195,11054723,5645,0,1752474752,13173.86493443,25775.759163180002,53333.837621520004 2025-07-14,06:32:34.000,195,11054754,5085,0,1752474753,13173.811043949994,29927.96460012,53333.87255712 2025-07-14,06:32:35.000,195,11054742,4845,0,1752474754,13173.790835019994,31773.34224456,53333.86557 2025-07-14,06:32:36.000,195,11054774,5205,0,1752474755,13173.81778025999,24852.929358359994,53333.837621520004 2025-07-14,06:32:37.000,195,11054721,5684,0,1752474756,13173.790835019994,26236.955542559997,53333.83063440001 2025-07-14,06:32:38.000,195,11054746,5005,0,1752474757,13173.750417159994,29005.085451389998,53333.80967304001 2025-07-14,06:32:39.000,195,11054732,5165,0,1752474758,13173.716735609989,27159.68665956,53333.89351848 2025-07-14,06:32:40.000,195,11054772,5005,0,1752474759,13173.635899889989,25775.589984060003,53333.788711680005 2025-07-14,06:32:41.000,195,11054712,5245,0,1752474760,13173.622427269998,24391.436915519997,53333.81666016 2025-07-14,06:32:42.000,195,11054725,5485,0,1752474761,13173.595482029988,31773.215360219998,53333.75377608 2025-07-14,06:32:43.000,195,11054729,5605,0,1752474762,13173.548327859993,31773.236507609996,53333.76076320001 2025-07-14,06:32:44.000,195,11054769,5285,0,1752474763,13173.454019520002,30850.44194844,53333.71185336001 2025-07-14,06:32:45.000,195,11054729,5565,0,1752474764,13173.427074279993,29927.703782309996,53333.6559564 2025-07-14,06:32:46.000,195,11054756,4845,0,1752474765,13173.366447489992,29927.66853666,53333.621020800005 2025-07-14,06:32:47.000,195,11054749,5405,0,1752474766,13173.359711179997,25775.399657550006,53333.634995039996 2025-07-14,06:32:48.000,195,11054697,5445,0,1752474767,13173.373183800002,31773.03208284,53333.61403368001 2025-07-14,06:32:49.000,195,11054756,4965,0,1752474768,13173.366447489992,27620.720908949996,53333.57909808 2025-07-14,06:32:50.000,195,11054718,5085,0,1752474769,13173.292348080002,23007.121716990005,53333.57909808 2025-07-14,06:32:51.000,195,11054663,5325,0,1752474770,13173.285611769992,31311.483246959993,53333.634995039996 2025-07-14,06:32:52.000,195,11054698,5005,0,1752474771,13173.272139150002,30850.1035902,53333.53717536 2025-07-14,06:32:53.000,195,11054703,5565,0,1752474772,13173.245193909992,34079.51446797,53333.53717536 2025-07-14,06:32:54.000,195,11054782,4965,0,1752474773,13173.191303430001,28543.198257270007,53333.523201120006 2025-07-14,06:32:55.000,195,11054726,5044,0,1752474774,13173.157621879996,27159.05928699,53333.502239760004 2025-07-14,06:32:56.000,195,11054810,5085,0,1752474775,13173.164358189992,28081.762207470005,53333.49525264001 2025-07-14,06:32:57.000,195,11054806,5205,0,1752474776,13173.137412949996,27620.36140332,53333.453329920005 2025-07-14,06:32:58.000,195,11054752,5285,0,1752474777,13173.083522469991,30388.456066500003,53333.41839432 2025-07-14,06:32:59.000,195,11054741,5405,0,1752474778,13173.070049850001,28542.986783369997,53333.4114072 2025-07-14,06:33:00.000,195,11054768,4925,0,1752474779,13173.103731399991,31772.461103309994,53333.41839432 2025-07-14,06:33:01.000,195,11054710,5005,0,1752474780,13173.056577229996,27620.20632246,53333.46031704 2025-07-14,06:33:02.000,195,11054731,5565,0,1752474781,13173.076786159996,28081.557782699994,53333.4114072 2025-07-14,06:33:03.000,195,11054750,5005,0,1752474782,13173.016159369996,31310.982758729995,53333.37647160001 2025-07-14,06:33:04.000,195,11054809,5325,0,1752474783,13173.016159369996,28081.564831829994,53333.34852312001 2025-07-14,06:33:05.000,195,11054714,5005,0,1752474784,13172.995950439996,28542.873997290008,53333.38345872 2025-07-14,06:33:06.000,195,11054789,5405,0,1752474785,13172.995950439996,28081.585979220006,53333.43236856 2025-07-14,06:33:07.000,195,11054785,5485,0,1752474786,13172.955532579996,28542.916292070004,53333.32756176001 2025-07-14,06:33:08.000,195,11054913,5325,0,1752474787,13172.9690052,24852.05526624,53333.30660040001 2025-07-14,06:33:09.000,195,11054853,5165,0,1752474788,13172.88816948,27620.156978550003,53333.31358752 2025-07-14,06:33:10.000,195,11054920,5125,0,1752474789,13172.86796055,29926.893132359997,53333.341536 2025-07-14,06:33:11.000,195,11054959,5605,0,1752474790,13172.86796055,29004.162015359994,53333.29262616 2025-07-14,06:33:12.000,195,11054937,5565,0,1752474791,13172.80059744999,31772.256678539998,53333.299613279996 2025-07-14,06:33:14.000,195,11054916,5285,0,1752474793,13172.76017958999,24390.506430359994,53333.2017936 2025-07-14,06:33:15.000,195,11054847,5645,0,1752474794,13172.733234349995,29003.985787109996,53333.17384512 2025-07-14,06:33:16.000,195,11054886,5005,0,1752474795,13172.72649804,30849.356382419995,53333.12493528 2025-07-14,06:33:17.000,195,11054863,5645,0,1752474796,13172.67934386999,29003.865951900007,53333.11096104001 2025-07-14,06:33:18.000,195,11054901,5565,0,1752474797,13172.672607559995,30849.173105039998,53333.11096104001 2025-07-14,06:33:19.000,195,11054872,5165,0,1752474798,13172.62545339,35001.32919807,53333.08999968001 2025-07-14,06:33:20.000,195,11054869,5605,0,1752474799,13172.571562909994,33617.19022778999,53333.0969868 2025-07-14,06:33:21.000,195,11054862,4925,0,1752474800,13172.497463499989,29003.548741050006,53332.97820576 2025-07-14,06:33:22.000,195,11054883,5205,0,1752474801,13172.470518259994,33616.99285215,53333.00615424 2025-07-14,06:33:23.000,195,11054909,5565,0,1752474802,13172.463781949999,30848.8347468,53332.97820576 2025-07-14,06:33:24.000,195,11054878,5165,0,1752474803,13172.430100399994,27157.93847532,53332.98519288 2025-07-14,06:33:25.000,195,11054850,5165,0,1752474804,13172.403155159998,24389.822664749998,53332.92230880001 2025-07-14,06:33:26.000,195,11054852,5044,0,1752474805,13172.342528369998,29464.639383479996,53332.91532168 2025-07-14,06:33:27.000,195,11054820,4925,0,1752474806,13172.329055749993,28541.929413870006,53332.80352776001 2025-07-14,06:33:28.000,195,11054813,5605,0,1752474807,13172.302110509998,28080.556806239998,53332.89436032001 2025-07-14,06:33:29.000,195,11054922,5125,0,1752474808,13172.228011099993,29464.5970887,53332.85942472 2025-07-14,06:33:30.000,195,11054841,5605,0,1752474809,13172.207802169993,29003.224481070007,53332.796540639996 2025-07-14,06:33:31.000,195,11054825,5285,0,1752474810,13172.167384309992,28541.865971699997,53332.76859216 2025-07-14,06:33:32.000,195,11054839,5445,0,1752474811,13172.147175379992,29003.245628460005,53332.76160504 2025-07-14,06:33:33.000,195,11054896,5285,0,1752474812,13172.093284900002,27157.712903160005,53332.684746720006 2025-07-14,06:33:34.000,195,11054890,5085,0,1752474813,13172.073075970002,28080.451069290008,53332.7126952 2025-07-14,06:33:35.000,195,11054908,5085,0,1752474814,13172.073075970002,23005.535662740003,53332.614875520005 2025-07-14,06:33:36.000,195,11054902,5165,0,1752474815,13172.086548589992,27157.656510119996,53332.642824 2025-07-14,06:33:37.000,195,11054919,5645,0,1752474816,13172.052867040002,30848.397700739995,53332.642824 2025-07-14,06:33:38.000,195,11054882,5005,0,1752474817,13172.032658110002,30387.010994850003,53332.60788840001 2025-07-14,06:33:39.000,195,11054885,5285,0,1752474818,13171.998976559997,26696.199312929995,53332.5729528 2025-07-14,06:33:40.000,195,11054912,4885,0,1752474819,13171.992240250001,30386.905257899998,53332.46814600001 2025-07-14,06:33:41.000,195,11054908,4925,0,1752474820,13171.998976559997,23466.598108649996,53332.5030816 2025-07-14,06:33:42.000,195,11054888,5044,0,1752474821,13171.992240250001,28080.014023230004,53332.46814600001 2025-07-14,06:33:43.000,195,11054924,4845,0,1752474822,13172.005712869992,32232.113723219998,53332.41923616001 2025-07-14,06:33:44.000,195,11054887,5725,0,1752474823,13171.998976559997,35461.44001142999,53332.398274800005 2025-07-14,06:33:45.000,195,11054904,5125,0,1752474824,13171.998976559997,30847.960654680006,53332.328403600004 2025-07-14,06:33:46.000,195,11054889,5365,0,1752474825,13171.985503939992,26234.431954019994,53332.30744224 2025-07-14,06:33:47.000,195,11054904,4925,0,1752474826,13171.978767629997,26234.439003149993,53332.35635208 2025-07-14,06:33:48.000,195,11054903,5485,0,1752474827,13171.978767629997,28079.774352809996,53332.349364960006 2025-07-14,06:33:49.000,195,11054927,5365,0,1752474828,13171.938349769996,25311.7431318,53332.328403600004 2025-07-14,06:33:50.000,195,11054873,5485,0,1752474829,13171.884459289991,29002.399732859994,53332.27250664001 2025-07-14,06:33:51.000,195,11054953,5605,0,1752474830,13171.884459289991,28541.0200761,53332.181674080006 2025-07-14,06:33:52.000,195,11054911,5405,0,1752474831,13171.83056881,27156.881105819994,53332.13975136 2025-07-14,06:33:53.000,195,11054918,5165,0,1752474832,13171.83056881,25311.45411747,53332.14673848 2025-07-14,06:33:54.000,195,11054917,5485,0,1752474833,13171.817096189996,29924.891179440005,53332.17468696001 2025-07-14,06:33:55.000,195,11054877,5165,0,1752474834,13171.81035988,29463.504473549998,53332.15372560001 2025-07-14,06:33:56.000,195,11054879,5605,0,1752474835,13171.776678329996,29924.79249162,53332.10481576001 2025-07-14,06:33:57.000,195,11054877,5325,0,1752474836,13171.76994202,30386.09460795,53332.08385440001 2025-07-14,06:33:58.000,195,11054878,5125,0,1752474837,13171.74973309,23465.90024478,53332.0489188 2025-07-14,06:33:59.000,195,11054901,5605,0,1752474838,13171.74973309,30386.038214910004,53331.93712488001 2025-07-14,06:34:00.000,195,11054882,5125,0,1752474839,13171.74299677999,28540.632373950008,53331.944112000005 2025-07-14,06:34:01.000,195,11054923,5525,0,1752474840,13171.74973309,29463.229557479994,53331.90218928 2025-07-14,06:34:02.000,195,11054876,5205,0,1752474841,13171.74973309,35460.69985278,53331.98603472001 2025-07-14,06:34:03.000,195,11054871,5445,0,1752474842,13171.74973309,28079.154029369995,53331.93013776 2025-07-14,06:34:04.000,195,11054901,5805,0,1752474843,13171.783414639991,33153.88615854,53331.90218928 2025-07-14,06:34:05.000,195,11054894,5245,0,1752474844,13171.79015095,29924.496428159997,53331.95109912 2025-07-14,06:34:06.000,195,11054888,5044,0,1752474845,13171.79015095,25311.031169669994,53331.86725368001 2025-07-14,06:34:07.000,195,11054923,5405,0,1752474846,13171.796887259996,33615.27286442999,53331.895202160005 2025-07-14,06:34:08.000,195,11054939,5245,0,1752474847,13171.76994202,34999.26380298,53331.86725368001 2025-07-14,06:34:09.000,195,11054884,4965,0,1752474848,13171.736260469996,29001.751212899995,53331.78340824 2025-07-14,06:34:10.000,195,11054929,5445,0,1752474849,13171.74973309,29924.47528077,53331.76244688 2025-07-14,06:34:11.000,195,11054964,5165,0,1752474850,13171.736260469996,28079.146980239995,53331.78340824 2025-07-14,06:34:12.000,195,11054911,5525,0,1752474851,13171.66889737,27617.78847087,53331.74847264001 2025-07-14,06:34:13.000,195,11054922,5205,0,1752474852,13171.66216105999,27617.760274350003,53331.75545976 2025-07-14,06:34:15.000,195,11054917,5525,0,1752474854,13171.56111640999,29001.807605940005,53331.71353704 2025-07-14,06:34:16.000,195,11054899,5565,0,1752474855,13171.54764379,33153.90730593,53331.67161432001 2025-07-14,06:34:17.000,195,11054928,5044,0,1752474856,13171.513962239995,25311.002973149996,53331.68558856 2025-07-14,06:34:18.000,195,11054916,5005,0,1752474857,13171.50048961999,30385.791495359997,53331.67161432001 2025-07-14,06:34:19.000,195,11054966,4925,0,1752474858,13171.487017,25772.312138609996,53331.57379464 2025-07-14,06:34:20.000,195,11054920,5085,0,1752474859,13171.46680807,25310.939530980002,53331.53187192001 2025-07-14,06:34:21.000,195,11054947,5605,0,1752474860,13171.392708659994,31308.346384110002,53331.53885904 2025-07-14,06:34:22.000,195,11054886,5285,0,1752474861,13171.39944496999,24388.109726159993,53331.49693632 2025-07-14,06:34:23.000,195,11054914,5125,0,1752474862,13171.41965389999,29924.094627750004,53331.46200072001 2025-07-14,06:34:24.000,195,11054895,5605,0,1752474863,13171.39944496999,26694.676700850003,53331.43405224001 2025-07-14,06:34:25.000,195,11054918,5285,0,1752474864,13171.372499729994,29001.335314230004,53331.42706512 2025-07-14,06:34:26.000,195,11054928,5205,0,1752474865,13171.39944496999,29924.010038189997,53331.420078 2025-07-14,06:34:27.000,195,11054900,5205,0,1752474866,13171.365763419999,30385.192319309994,53331.392129520005 2025-07-14,06:34:28.000,195,11054917,5405,0,1752474867,13171.372499729994,30846.487386509994,53331.40610376 2025-07-14,06:34:29.000,195,11054911,5405,0,1752474868,13171.365763419999,27617.034213959996,53331.29430984001 2025-07-14,06:34:30.000,195,11054915,5365,0,1752474869,13171.33881817999,28078.258789860003,53331.29430984001 2025-07-14,06:34:31.000,195,11054890,5125,0,1752474870,13171.33881817999,31307.528685030004,53331.28732272001 2025-07-14,06:34:32.000,195,11054891,5405,0,1752474871,13171.325345559999,32691.519623579996,53331.19649016001 2025-07-14,06:34:33.000,195,11054865,5405,0,1752474872,13171.284927699999,28539.363530550007,53331.175528800006 2025-07-14,06:34:34.000,195,11054906,5245,0,1752474873,13171.332081869994,31768.626376590008,53331.14758032001 2025-07-14,06:34:35.000,195,11054932,5125,0,1752474874,13171.278191389989,30384.529701089996,53331.16854168001 2025-07-14,06:34:36.000,195,11054890,5044,0,1752474875,13171.352290799994,30384.46625892,53331.11264472 2025-07-14,06:34:37.000,195,11054844,5285,0,1752474876,13171.345554489999,31307.014098540007,53331.070722 2025-07-14,06:34:38.000,195,11054883,5725,0,1752474877,13171.372499729994,30384.247735890007,53331.11963184001 2025-07-14,06:34:39.000,195,11054864,5125,0,1752474878,13171.412917589994,26693.506545270007,53331.09168336 2025-07-14,06:34:40.000,195,11054868,5205,0,1752474879,13171.39944496999,27154.759317689997,53331.09168336 2025-07-14,06:34:41.000,195,11054876,4965,0,1752474880,13171.41965389999,30384.029212859998,53330.97988944001 2025-07-14,06:34:42.000,195,11054847,5605,0,1752474881,13171.41965389999,24847.938574319996,53330.97988944001 2025-07-14,06:34:43.000,195,11054877,5645,0,1752474882,13171.41965389999,27154.55489292,53330.95892808001 2025-07-14,06:34:44.000,195,11054877,5325,0,1752474883,13171.41965389999,27615.828812730004,53330.91700536 2025-07-14,06:34:45.000,195,11054937,5725,0,1752474884,13171.372499729994,31306.407873360004,53330.88206976001 2025-07-14,06:34:46.000,195,11054890,5085,0,1752474885,13171.392708659994,27154.39276293,53330.84713416 2025-07-14,06:34:47.000,195,11054846,5285,0,1752474886,13171.352290799994,30845.00002008,53330.85412128 2025-07-14,06:34:48.000,195,11054860,5005,0,1752474887,13171.352290799994,28538.32025931,53330.86110840001 2025-07-14,06:34:49.000,195,11054875,5325,0,1752474888,13171.33881817999,29460.945639359998,53330.819185680004 2025-07-14,06:34:50.000,195,11054847,5525,0,1752474889,13171.264718769999,28999.565982600005,53330.76328872001 2025-07-14,06:34:51.000,195,11054857,5525,0,1752474890,13171.177146739989,32228.89931994,53330.74931448 2025-07-14,06:34:52.000,195,11054858,5005,0,1752474891,13171.129992569993,27615.56094579,53330.672456160006 2025-07-14,06:34:53.000,195,11054877,5605,0,1752474892,13171.055893160003,30844.866086609996,53330.64450768001 2025-07-14,06:34:54.000,195,11054867,5485,0,1752474893,13170.988530059993,29922.177264390004,53330.602584960005 2025-07-14,06:34:55.000,195,11054847,5605,0,1752474894,13170.927903269992,24847.550872170003,53330.58861072 2025-07-14,06:34:56.000,195,11054845,5684,0,1752474895,13170.813386000002,27154.124895989997,53330.51873952 2025-07-14,06:34:57.000,195,11054861,5565,0,1752474896,13170.779704449997,32228.74423908,53330.52572664001 2025-07-14,06:34:58.000,195,11054890,5125,0,1752474897,13170.739286589996,30383.394791159997,53330.53271376 2025-07-14,06:34:59.000,195,11054747,5365,0,1752474898,13170.665187179991,30844.6757601,53330.42790696001 2025-07-14,06:35:00.000,195,11054932,5005,0,1752474899,13170.63150563,30383.232661169997,53330.41393272 2025-07-14,06:35:01.000,195,11054863,5485,0,1752474900,13170.638241939996,28999.114838280002,53330.41393272 2025-07-14,06:35:02.000,195,11054931,5525,0,1752474901,13170.624769319991,34534.986953789994,53330.35803576001 2025-07-14,06:35:03.000,195,11054896,4885,0,1752474902,13170.624769319991,32228.159161289994,53330.28816456001 2025-07-14,06:35:04.000,195,11054925,5845,0,1752474903,13170.59108777,26692.13196492,53330.22528048 2025-07-14,06:35:05.000,195,11054881,5485,0,1752474904,13170.638241939996,32689.21455807,53330.25322896 2025-07-14,06:35:06.000,195,11054906,5205,0,1752474905,13170.63150563,30382.464305999994,53330.197332 2025-07-14,06:35:07.000,195,11054917,5525,0,1752474906,13170.618033009996,26691.6808206,53330.16239640001 2025-07-14,06:35:08.000,195,11054889,5605,0,1752474907,13170.604560389991,26691.560985389995,53330.07156384001 2025-07-14,06:35:09.000,195,11054905,5684,0,1752474908,13170.644978249991,25768.815770129993,53330.13444792 2025-07-14,06:35:10.000,195,11054878,5125,0,1752474909,13170.665187179991,23462.07256719,53330.099512320005 2025-07-14,06:35:11.000,195,11054904,4845,0,1752474910,13170.658450869996,25768.646591009994,53330.07156384001 2025-07-14,06:35:12.000,195,11054899,5725,0,1752474911,13170.665187179991,30381.794638649997,53329.99470552001 2025-07-14,06:35:13.000,195,11054928,5165,0,1752474912,13170.678659799996,30381.61136127,53330.001692640006 2025-07-14,06:35:14.000,195,11054908,4925,0,1752474913,13170.665187179991,29458.957784700004,53329.90387296001 2025-07-14,06:35:15.000,195,11054892,4885,0,1752474914,13170.678659799996,28536.212569440002,53329.93880856 2025-07-14,06:35:16.000,195,11054900,4965,0,1752474915,13170.624769319991,29920.14711495,53329.89688584 2025-07-14,06:35:17.000,195,11054919,5565,0,1752474916,13170.59108777,31304.109856979994,53329.91086008 2025-07-14,06:35:18.000,195,11054930,4925,0,1752474917,13170.6112967,28536.142078139994,53329.82002752 2025-07-14,06:35:19.000,195,11054907,5365,0,1752474918,13170.52372466999,27613.523747219995,53329.77810480001 2025-07-14,06:35:20.000,195,11054906,4925,0,1752474919,13170.48330680999,30842.73020022,53329.75015632 2025-07-14,06:35:21.000,195,11054910,5285,0,1752474920,13170.36205322999,30381.45628041,53329.69425936 2025-07-14,06:35:22.000,195,11054944,5205,0,1752474921,13170.36205322999,33610.67683167,53329.69425936 2025-07-14,06:35:23.000,195,11054962,4925,0,1752474922,13170.26774489,32226.692942249996,53329.70823360001 2025-07-14,06:35:24.000,195,11054847,5365,0,1752474923,13170.193645479994,32688.009156839995,53329.63836240001 2025-07-14,06:35:25.000,195,11054918,5245,0,1752474924,13170.126282379999,31765.327383750002,53329.57547832 2025-07-14,06:35:26.000,195,11054905,5684,0,1752474925,13170.092600829994,27152.16523785,53329.6034268 2025-07-14,06:35:27.000,195,11054963,5445,0,1752474926,13170.005028799998,25768.167250169994,53329.48464576 2025-07-14,06:35:28.000,195,11054888,5005,0,1752474927,13169.903984149998,33610.56404559,53329.498620000006 2025-07-14,06:35:29.000,195,11054858,5005,0,1752474928,13169.843357359998,33149.142094049996,53329.477658640004 2025-07-14,06:35:30.000,195,11054912,4925,0,1752474929,13169.850093669993,28074.572094870004,53329.41477456 2025-07-14,06:35:31.000,195,11054878,4965,0,1752474930,13169.796203190002,28535.881260330003,53329.35189048001 2025-07-14,06:35:32.000,195,11054901,5645,0,1752474931,13169.782730569998,22538.65063545,53329.36586472 2025-07-14,06:35:33.000,195,11054906,5245,0,1752474932,13169.769257949993,32226.248847060007,53329.330929120006 2025-07-14,06:35:34.000,195,11054892,5285,0,1752474933,13169.755785330002,31303.545926580002,53329.282019280006 2025-07-14,06:35:35.000,195,11054877,5684,0,1752474934,13169.755785330002,32687.445226440002,53329.29599352 2025-07-14,06:35:36.000,195,11054893,5405,0,1752474935,13169.762521639997,29458.133036490006,53329.212148080005 2025-07-14,06:35:37.000,195,11054892,5085,0,1752474936,13169.769257949993,29458.076643449996,53329.142276880004 2025-07-14,06:35:38.000,195,11054824,4925,0,1752474937,13169.742312709997,27151.439177459994,53329.12131552 2025-07-14,06:35:39.000,195,11054904,5044,0,1752474938,13169.762521639997,30380.539893509995,53329.10734128001 2025-07-14,06:35:40.000,195,11054886,5285,0,1752474939,13169.823148429998,30841.693978109994,53329.05843144 2025-07-14,06:35:41.000,195,11054883,5565,0,1752474940,13169.823148429998,30380.363665259996,53329.07240568 2025-07-14,06:35:42.000,195,11054866,5165,0,1752474941,13169.843357359998,28996.365677580005,53329.093367040005 2025-07-14,06:35:43.000,195,11054863,5405,0,1752474942,13169.850093669993,31302.862160970006,53329.00253448 2025-07-14,06:35:44.000,195,11054908,5125,0,1752474943,13169.836621050003,28073.564069279993,53328.95362464 2025-07-14,06:35:45.000,195,11054925,5485,0,1752474944,13169.829884739993,31764.100835129997,53328.98856024001 2025-07-14,06:35:46.000,195,11054867,5605,0,1752474945,13169.816412120002,31302.77052228,53328.93965040001 2025-07-14,06:35:47.000,195,11054886,5005,0,1752474946,13169.802939499998,28534.873234740007,53328.946637520006 2025-07-14,06:35:48.000,195,11054883,5565,0,1752474947,13169.722103779997,29918.800731120005,53328.91868904001 2025-07-14,06:35:49.000,195,11054853,5485,0,1752474948,13169.715367470002,27150.959836619993,53328.89074056 2025-07-14,06:35:50.000,195,11054893,5925,0,1752474949,13169.674949610002,31302.798718799997,53328.925676160005 2025-07-14,06:35:51.000,195,11054886,4925,0,1752474950,13169.567168649992,29457.590253479997,53328.86279208 2025-07-14,06:35:52.000,195,11054899,5765,0,1752474951,13169.520014479996,27151.023278790002,53328.81388224 2025-07-14,06:35:53.000,195,11054877,5645,0,1752474952,13169.432442450001,29918.899418939996,53328.827856480006 2025-07-14,06:35:54.000,195,11054908,4845,0,1752474953,13169.365079349991,30380.229731789994,53328.73702392 2025-07-14,06:35:55.000,195,11054697,5565,0,1752474954,13169.31118887,31764.192473820003,53328.72304968 2025-07-14,06:35:56.000,195,11054901,5405,0,1752474955,13169.25056208,28073.683904489997,53328.64619136 2025-07-14,06:35:57.000,195,11054896,5365,0,1752474956,13169.21014422,24844.428107579995,53328.660165600006 2025-07-14,06:35:58.000,195,11054889,5445,0,1752474957,13169.20340790999,29918.85712416,53328.660165600006 2025-07-14,06:35:59.000,195,11054860,5245,0,1752474958,13169.176462669995,30841.440209430002,53328.59728152 2025-07-14,06:36:00.000,195,11054895,5445,0,1752474959,13169.14951743,25305.561044789996,53328.59728152 2025-07-14,06:36:01.000,195,11054879,5365,0,1752474960,13169.16972636,28534.718153880007,53328.56234592001 2025-07-14,06:36:02.000,195,11054923,5645,0,1752474961,13169.14951743,28073.310300600002,53328.56234592001 2025-07-14,06:36:03.000,195,11054937,5605,0,1752474962,13169.16299004999,30379.750390949994,53328.53439744001 2025-07-14,06:36:04.000,195,11054909,5645,0,1752474963,13169.196671599995,28534.393893900007,53328.443564880006 2025-07-14,06:36:05.000,195,11054883,5565,0,1752474964,13169.23035315,29456.871242220004,53328.48548760001 2025-07-14,06:36:06.000,195,11054911,5405,0,1752474965,13169.18993529,31302.016265369995,53328.40164216 2025-07-14,06:36:07.000,195,11054893,5565,0,1752474966,13169.23035315,32224.57820325,53328.422603520004 2025-07-14,06:36:08.000,195,11054930,5205,0,1752474967,13169.24382576999,32685.795730020007,53328.35971944 2025-07-14,06:36:09.000,195,11054929,5405,0,1752474968,13169.176462669995,26227.403971410007,53328.324783840006 2025-07-14,06:36:10.000,195,11054881,5485,0,1752474969,13169.20340790999,28533.84406176,53328.31779672001 2025-07-14,06:36:11.000,195,11054925,5684,0,1752474970,13169.18319897999,30379.04547795,53328.324783840006 2025-07-14,06:36:12.000,195,11054885,5525,0,1752474971,13169.14951743,29456.377803120005,53328.303822480004 2025-07-14,06:36:13.000,195,11054882,5245,0,1752474972,13169.08889064,30840.270053850007,53328.254912640004 2025-07-14,06:36:14.000,195,11054904,5085,0,1752474973,13169.035000159995,32224.162304579993,53328.23395128 2025-07-14,06:36:15.000,195,11054865,5684,0,1752474974,13168.98784599,27611.05655172,53328.17805432001 2025-07-14,06:36:16.000,195,11054861,5565,0,1752474975,13168.994582299994,29917.545985980003,53328.17805432001 2025-07-14,06:36:17.000,195,11054883,5565,0,1752474976,13168.913746579994,27149.698042350006,53328.108183120006 2025-07-14,06:36:18.000,195,11054945,5605,0,1752474977,13168.90027395999,28533.625538730004,53328.19901568001 2025-07-14,06:36:19.000,195,11054909,5645,0,1752474978,13168.859856099989,27610.887372600002,53328.1710672 2025-07-14,06:36:20.000,195,11054910,5165,0,1752474979,13168.832910859994,31762.655763479997,53328.11517024 2025-07-14,06:36:21.000,195,11054909,5605,0,1752474980,13168.792492999994,26227.00922013,53327.968440720004 2025-07-14,06:36:22.000,195,11054917,5405,0,1752474981,13168.772284069993,29917.4331999,53328.01735056 2025-07-14,06:36:23.000,195,11054927,5485,0,1752474982,13168.704920969998,27149.528863230007,53328.07324752 2025-07-14,06:36:24.000,195,11054902,5205,0,1752474983,13168.671239419993,28994.723230289994,53327.94747936 2025-07-14,06:36:25.000,195,11054917,5525,0,1752474984,13168.637557870003,26688.184452119996,53327.90555664 2025-07-14,06:36:26.000,195,11054884,5005,0,1752474985,13168.597140010002,31301.16332064,53327.870621040005 2025-07-14,06:36:27.000,195,11054900,5085,0,1752474986,13168.570194769993,25765.509728160003,53327.87760816 2025-07-14,06:36:28.000,195,11054882,5044,0,1752474987,13168.496095360002,31301.128074990003,53327.7867756 2025-07-14,06:36:29.000,195,11054903,5445,0,1752474988,13168.421995949997,29455.94075706,53327.84267256001 2025-07-14,06:36:30.000,195,11054917,5485,0,1752474989,13168.388314399992,34530.27108582,53327.76581424001 2025-07-14,06:36:31.000,195,11054923,5445,0,1752474990,13168.381578089997,28994.539952909996,53327.77978848 2025-07-14,06:36:32.000,195,11054904,4765,0,1752474991,13168.287269749992,34991.488612589994,53327.7169044 2025-07-14,06:36:33.000,195,11054914,5165,0,1752474992,13168.273797130001,36375.373814189996,53327.70991728 2025-07-14,06:36:34.000,195,11054884,5285,0,1752474993,13168.246851889991,28994.420117700007,53327.64703320001 2025-07-14,06:36:35.000,195,11054862,5285,0,1752474994,13168.17275248,29455.715184900007,53327.57716200001 2025-07-14,06:36:36.000,195,11054871,5405,0,1752474995,13168.118861999996,27149.169357599996,53327.51427792 2025-07-14,06:36:37.000,195,11054870,5005,0,1752474996,13168.139070929996,28994.391921179995,53327.43043248001 2025-07-14,06:36:38.000,195,11054867,5485,0,1752474997,13168.118861999996,29455.708135769994,53327.42344536 2025-07-14,06:36:39.000,195,11054876,4845,0,1752474998,13168.098653069996,26226.52283016,53327.40947112001 2025-07-14,06:36:40.000,195,11054886,5085,0,1752474999,13168.098653069996,26687.796749970003,53327.39549688 2025-07-14,06:36:41.000,195,11054895,5325,0,1752475000,13168.04476258999,30378.206631480003,53327.32562568 2025-07-14,06:36:42.000,195,11054909,5725,0,1752475001,13168.038026279995,25765.185468180003,53327.34658704 2025-07-14,06:36:43.000,195,11054882,5245,0,1752475002,13168.017817349995,28071.646705920008,53327.36056128001 2025-07-14,06:36:44.000,195,11054883,5645,0,1752475003,13168.01108104,34991.18550000001,53327.29069008001 2025-07-14,06:36:45.000,195,11054911,5405,0,1752475004,13168.017817349995,33607.293249270006,53327.21383176 2025-07-14,06:36:46.000,195,11054905,5525,0,1752475005,13168.03128997,27610.302294809997,53327.248767360004 2025-07-14,06:36:47.000,195,11054893,5365,0,1752475006,13168.03128997,26687.712160409996,53327.19287040001 2025-07-14,06:36:48.000,195,11054921,5485,0,1752475007,13168.038026279995,32684.667869220008,53327.17190904001 2025-07-14,06:36:49.000,195,11054929,5445,0,1752475008,13168.03128997,24842.46844944,53327.20684464 2025-07-14,06:36:50.000,195,11054885,5565,0,1752475009,13167.96392686999,35452.43122329,53327.10902496 2025-07-14,06:36:51.000,195,11054882,5125,0,1752475010,13168.00434472999,30378.06564888,53327.07408936001 2025-07-14,06:36:52.000,195,11054873,5565,0,1752475011,13167.977399489995,29455.46846535,53327.05312800001 2025-07-14,06:36:53.000,195,11054911,5565,0,1752475012,13168.02455365999,31761.957899610003,53327.0181924 2025-07-14,06:36:54.000,195,11054897,5485,0,1752475013,13167.93024532,30839.353666950003,53326.9483212 2025-07-14,06:36:55.000,195,11054902,5085,0,1752475014,13167.95045425,32684.58327966,53326.983256800006 2025-07-14,06:36:56.000,195,11054859,5245,0,1752475015,13167.93024532,27610.196557860007,53326.99024392 2025-07-14,06:36:57.000,195,11054930,5205,0,1752475016,13167.93024532,29455.412072310006,53326.934346960006 2025-07-14,06:36:58.000,195,11054922,5125,0,1752475017,13167.91003639,29916.742385160003,53326.94133408 2025-07-14,06:36:59.000,195,11054874,5085,0,1752475018,13167.88982746,27610.26704916,53326.8435144 2025-07-14,06:37:00.000,195,11054842,4925,0,1752475019,13167.876354839995,29916.819925589996,53326.83652728001 2025-07-14,06:37:01.000,195,11054897,5445,0,1752475020,13167.896563769995,31762.077734820006,53326.815565920006 2025-07-14,06:37:02.000,195,11054946,4965,0,1752475021,13167.896563769995,26226.402994949996,53326.7736432 2025-07-14,06:37:03.000,195,11054930,5085,0,1752475022,13167.856145909995,31300.83906066,53326.78063032 2025-07-14,06:37:04.000,195,11054910,5165,0,1752475023,13167.86288221999,27610.42917915,53326.80857880001 2025-07-14,06:37:05.000,195,11054916,5125,0,1752475024,13167.91003639,32223.485588099997,53326.73870760001 2025-07-14,06:37:06.000,195,11054920,4765,0,1752475025,13167.90330007999,31300.867257179998,53326.72473336 2025-07-14,06:37:07.000,195,11054955,5485,0,1752475026,13167.896563769995,28994.370773789997,53326.766656080006 2025-07-14,06:37:08.000,195,11054934,4965,0,1752475027,13167.91003639,24381.398954400007,53326.75268184 2025-07-14,06:37:09.000,195,11054896,5205,0,1752475028,13167.936981629995,28994.50470726,53326.65486216 2025-07-14,06:37:10.000,195,11054902,5165,0,1752475029,13167.95045425,31300.980043260002,53326.71075912 2025-07-14,06:37:11.000,195,11054857,5605,0,1752475030,13168.00434472999,31300.972994130003,53326.647875040006 2025-07-14,06:37:12.000,195,11054949,5565,0,1752475031,13168.02455365999,27610.563112620002,53326.66883640001 2025-07-14,06:37:13.000,195,11054908,4925,0,1752475032,13168.06497151999,32223.60542331,53326.6339008 2025-07-14,06:37:14.000,195,11054879,5485,0,1752475033,13168.0514989,28071.858179820003,53326.58499096 2025-07-14,06:37:15.000,195,11054896,5445,0,1752475034,13168.058235209995,28994.448314220004,53326.59197808001 2025-07-14,06:37:16.000,195,11054863,5645,0,1752475035,13168.12559830999,26687.930683440005,53326.5640296 2025-07-14,06:37:17.000,195,11054915,5645,0,1752475036,13168.11212569,28994.413068570007,53326.58499096 2025-07-14,06:37:18.000,195,11054900,5044,0,1752475037,13168.17275248,28071.829983300006,53326.578003840004 2025-07-14,06:37:19.000,195,11054897,5525,0,1752475038,13168.206434029991,29455.750430550004,53326.54306824 2025-07-14,06:37:20.000,195,11054911,5605,0,1752475039,13168.246851889991,28533.110952240007,53326.5640296 2025-07-14,06:37:21.000,195,11054895,5684,0,1752475040,13168.246851889991,23458.822918260004,53326.52210688001 2025-07-14,06:37:22.000,195,11054920,4925,0,1752475041,13168.300742369996,22074.95181492,53326.58499096 2025-07-14,06:37:23.000,195,11054947,5645,0,1752475042,13168.327687609992,28071.914572859998,53326.50813264 2025-07-14,06:37:24.000,195,11054845,5485,0,1752475043,13168.354632850002,28072.006211550004,53326.50813264 2025-07-14,06:37:25.000,195,11054846,5245,0,1752475044,13168.334423920001,29917.24992252,53326.480184160006 2025-07-14,06:37:26.000,195,11054870,4925,0,1752475045,13168.388314399992,29456.025346619994,53326.50114552001 2025-07-14,06:37:27.000,195,11054842,5205,0,1752475046,13168.381578089997,27610.838028690006,53326.4941584 2025-07-14,06:37:28.000,195,11054930,5245,0,1752475047,13168.428732259992,29456.053543140006,53326.50114552001 2025-07-14,06:37:29.000,195,11054829,5684,0,1752475048,13168.421995949997,28994.857163759996,53326.480184160006 2025-07-14,06:37:30.000,195,11054841,5405,0,1752475049,13168.421995949997,33146.7101442,53326.45223568001 2025-07-14,06:37:31.000,195,11054829,5645,0,1752475050,13168.381578089997,32685.422126129997,53326.37537736 2025-07-14,06:37:32.000,195,11054902,5205,0,1752475051,13168.374841780002,26688.515761229995,53326.44524856 2025-07-14,06:37:33.000,195,11054866,5085,0,1752475052,13168.395050710002,31301.607415830003,53326.39633872 2025-07-14,06:37:34.000,195,11054888,5125,0,1752475053,13168.401787019997,30840.284152110005,53326.37537736 2025-07-14,06:37:35.000,195,11054866,5365,0,1752475054,13168.415259640002,29917.75041075,53326.35441600001 2025-07-14,06:37:36.000,195,11054865,5565,0,1752475055,13168.415259640002,32224.289188919996,53326.291531920004 2025-07-14,06:37:37.000,195,11054862,5285,0,1752475056,13168.408523329992,28995.13912896,53326.242622080004 2025-07-14,06:37:38.000,195,11054824,5365,0,1752475057,13168.435468570002,28072.52079804,53326.28454480001 2025-07-14,06:37:39.000,195,11054868,5005,0,1752475058,13168.482622739997,30379.04547795,53326.21467360001 2025-07-14,06:37:40.000,195,11054853,5565,0,1752475059,13168.529776909993,28995.13207983,53326.16576376001 2025-07-14,06:37:41.000,195,11054880,4965,0,1752475060,13168.590403699993,30840.375790799997,53326.18672512001 2025-07-14,06:37:42.000,195,11054851,5405,0,1752475061,13168.590403699993,32685.612452639994,53326.193712240005 2025-07-14,06:37:43.000,195,11054909,5684,0,1752475062,13168.651030489993,22075.501647059995,53326.15877664 2025-07-14,06:37:44.000,195,11054865,5565,0,1752475063,13168.698184659988,33608.202587039996,53326.13781528001 2025-07-14,06:37:45.000,195,11054885,5684,0,1752475064,13168.785756689998,28995.082735920005,53326.123841040004 2025-07-14,06:37:46.000,195,11054831,5565,0,1752475065,13168.819438239989,32224.24689414,53326.13082816 2025-07-14,06:37:47.000,195,11054820,5125,0,1752475066,13168.866592409999,25304.679903540004,53326.10287968 2025-07-14,06:37:48.000,195,11054857,5485,0,1752475067,13168.853119789994,32224.352631090005,53326.01204712 2025-07-14,06:37:49.000,195,11054825,5765,0,1752475068,13168.933955509994,32224.338532830006,53326.10287968 2025-07-14,06:37:50.000,195,11054921,5684,0,1752475069,13168.96763706,28533.963896970003,53326.123841040004 2025-07-14,06:37:51.000,195,11054924,4925,0,1752475070,13169.00131860999,31763.177399099994,53325.99108576 2025-07-14,06:37:52.000,195,11054904,5285,0,1752475071,13169.00805492,26227.523806619996,53326.0399956 2025-07-14,06:37:53.000,195,11054958,5005,0,1752475072,13169.02152753999,28072.802763240004,53325.956150160004 2025-07-14,06:37:54.000,195,11054912,5005,0,1752475073,13169.04847278,29918.095818119997,53326.00506 2025-07-14,06:37:55.000,195,11054938,5445,0,1752475074,13169.035000159995,26688.9316599,53325.99807288001 2025-07-14,06:37:56.000,195,11054925,5565,0,1752475075,13169.02152753999,30379.482524010004,53325.977111520006 2025-07-14,06:37:57.000,195,11054899,5365,0,1752475076,13169.095626949995,28534.231763910007,53325.928201680006 2025-07-14,06:37:58.000,195,11054888,5044,0,1752475077,13169.08889064,27150.311316659994,53325.92121456001 2025-07-14,06:37:59.000,195,11054858,5245,0,1752475078,13169.14278111999,29918.20155507,53325.9351888 2025-07-14,06:38:00.000,195,11054888,5085,0,1752475079,13169.14278111999,33147.35866416,53325.88627896 2025-07-14,06:38:01.000,195,11054928,5005,0,1752475080,13169.196671599995,28072.950794970006,53325.92121456001 2025-07-14,06:38:02.000,195,11054890,5085,0,1752475081,13169.257298389995,31302.065609280005,53325.88627896 2025-07-14,06:38:03.000,195,11054918,5085,0,1752475082,13169.28424362999,31302.009216239996,53325.87929184001 2025-07-14,06:38:04.000,195,11054899,5765,0,1752475083,13169.3313978,32224.627547159995,53325.84435624 2025-07-14,06:38:05.000,195,11054944,5245,0,1752475084,13169.398760899996,28995.44224155,53325.84435624 2025-07-14,06:38:06.000,195,11054737,5565,0,1752475085,13169.452651380001,31763.27608692,53325.82339488 2025-07-14,06:38:07.000,195,11054893,5405,0,1752475086,13169.479596619996,29456.716161360004,53325.81640776 2025-07-14,06:38:08.000,195,11054889,5525,0,1752475087,13169.600850199997,31763.2478904,53325.7954464 2025-07-14,06:38:09.000,195,11054886,5365,0,1752475088,13169.674949610002,28072.746370199995,53325.760510800006 2025-07-14,06:38:10.000,195,11054875,5605,0,1752475089,13169.762521639997,25304.912524829997,53325.80243352001 2025-07-14,06:38:11.000,195,11054743,5525,0,1752475090,13169.809675809993,28072.725222809997,53325.78147216001 2025-07-14,06:38:12.000,195,11054911,5605,0,1752475091,13169.877038909988,27150.113941019998,53325.76749792 2025-07-14,06:38:13.000,195,11054879,5565,0,1752475092,13169.937665699988,28072.69702629,53325.788459280004 2025-07-14,06:38:14.000,195,11054900,5005,0,1752475093,13170.005028799998,30840.608412090005,53325.78147216001 2025-07-14,06:38:15.000,195,11054903,5725,0,1752475094,13170.011765109994,30379.278099240008,53325.73256232001 2025-07-14,06:38:16.000,195,11054868,5205,0,1752475095,13170.052182969994,29456.695013970006,53325.70461384 2025-07-14,06:38:17.000,195,11054877,5605,0,1752475096,13170.099337139989,27611.521794300003,53325.71858808 2025-07-14,06:38:18.000,195,11054896,5044,0,1752475097,13170.106073449999,31763.374774740005,53325.739549440004 2025-07-14,06:38:19.000,195,11054903,5525,0,1752475098,13170.18690917,27611.620482119994,53325.77448504 2025-07-14,06:38:20.000,195,11054905,5645,0,1752475099,13170.18690917,28073.00013888,53325.788459280004 2025-07-14,06:38:21.000,195,11054852,5125,0,1752475100,13170.26100857999,28995.62551893,53325.70461384 2025-07-14,06:38:22.000,195,11054907,5765,0,1752475101,13170.28795382,29457.103863509998,53325.75352368001 2025-07-14,06:38:23.000,195,11054868,4885,0,1752475102,13170.26774489,32225.05754409,53325.74653656 2025-07-14,06:38:24.000,195,11054878,4885,0,1752475103,13170.274481199995,28995.992073689995,53325.739549440004 2025-07-14,06:38:25.000,195,11054888,5125,0,1752475104,13170.30816275,34070.477483309995,53325.77448504 2025-07-14,06:38:26.000,195,11054870,5285,0,1752475105,13170.314899059995,29457.463369139994,53325.7255752 2025-07-14,06:38:27.000,195,11054862,5044,0,1752475106,13170.36878954,31302.805767929996,53325.73256232001 2025-07-14,06:38:28.000,195,11054890,5044,0,1752475107,13170.375525849995,30841.545946380007,53325.809420640006 2025-07-14,06:38:29.000,195,11054942,4925,0,1752475108,13170.4092074,31302.996094439994,53325.75352368001 2025-07-14,06:38:30.000,195,11054902,5165,0,1752475109,13170.46983419,29919.089745449994,53325.70461384 2025-07-14,06:38:31.000,195,11054866,5205,0,1752475110,13170.46983419,31764.425095109997,53325.71858808 2025-07-14,06:38:32.000,195,11054918,5205,0,1752475111,13170.52372466999,29919.209580659997,53325.75352368001 2025-07-14,06:38:33.000,195,11054908,5085,0,1752475112,13170.57087884,28535.338477319994,53325.760510800006 2025-07-14,06:38:34.000,195,11054868,5005,0,1752475113,13170.658450869996,30841.968894179998,53325.75352368001 2025-07-14,06:38:35.000,195,11054899,5765,0,1752475114,13170.705605039991,30380.65972872,53325.74653656 2025-07-14,06:38:36.000,195,11054900,5165,0,1752475115,13170.766231829992,31764.70706031,53325.73256232001 2025-07-14,06:38:37.000,195,11054870,4885,0,1752475116,13170.860540169997,29919.442201950005,53325.73256232001 2025-07-14,06:38:38.000,195,11054871,5405,0,1752475117,13170.914430650002,30380.779563930002,53325.760510800006 2025-07-14,06:38:39.000,195,11054877,5525,0,1752475118,13171.022211609998,29919.477447600002,53325.74653656 2025-07-14,06:38:40.000,195,11054874,4965,0,1752475119,13171.049156849993,30380.850055229996,53325.70461384 2025-07-14,06:38:41.000,195,11054897,5605,0,1752475120,13171.156937809988,23922.42305097,53325.739549440004 2025-07-14,06:38:42.000,195,11054862,5245,0,1752475121,13171.284927699999,28996.929607979997,53325.788459280004 2025-07-14,06:38:43.000,195,11054854,5205,0,1752475122,13171.352290799994,27151.67884788,53325.71858808 2025-07-14,06:38:44.000,195,11054921,5445,0,1752475123,13171.392708659994,29458.281068220007,53325.78147216001 2025-07-14,06:38:45.000,195,11054895,5605,0,1752475124,13171.487017,35916.75036726,53325.70461384 2025-07-14,06:38:46.000,195,11054878,4965,0,1752475125,13171.574589029995,30381.012185219995,53325.74653656 2025-07-14,06:38:47.000,195,11054885,5765,0,1752475126,13171.635215819995,33610.303227779994,53325.78147216001 2025-07-14,06:38:48.000,195,11054835,5605,0,1752475127,13171.68236998999,29919.80170758,53325.739549440004 2025-07-14,06:38:49.000,195,11054905,5765,0,1752475128,13171.756469399996,34994.28006807,53325.7255752 2025-07-14,06:38:50.000,195,11054890,5245,0,1752475129,13171.823832499991,28535.90945685,53325.74653656 2025-07-14,06:38:51.000,195,11054904,5205,0,1752475130,13171.864250359991,31303.87018656,53325.78147216001 2025-07-14,06:38:52.000,195,11054858,5085,0,1752475131,13171.924877149992,27613.361617229995,53325.78147216001 2025-07-14,06:38:53.000,195,11054874,5044,0,1752475132,13171.938349769996,25768.160201039995,53325.76749792 2025-07-14,06:38:54.000,195,11054902,4925,0,1752475133,13171.992240250001,28074.797667029998,53325.76749792 2025-07-14,06:38:55.000,195,11054853,5525,0,1752475134,13172.019185489997,31304.123955240007,53325.760510800006 2025-07-14,06:38:56.000,195,11054924,5205,0,1752475135,13172.019185489997,31765.545906779997,53325.75352368001 2025-07-14,06:38:57.000,195,11054866,5125,0,1752475136,13172.052867040002,31765.595250690007,53325.73256232001 2025-07-14,06:38:58.000,195,11054865,5445,0,1752475137,13172.086548589992,32226.946710930002,53325.71160096001 2025-07-14,06:38:59.000,195,11054851,5605,0,1752475138,13172.093284900002,29920.400883630005,53325.75352368001 2025-07-14,06:39:00.000,195,11054866,5125,0,1752475139,13172.086548589992,27613.94669502,53325.83736912 2025-07-14,06:39:01.000,195,11054888,5044,0,1752475140,13172.207802169993,23462.100763709997,53325.7954464 2025-07-14,06:39:02.000,195,11054862,5165,0,1752475141,13172.241483719998,27152.750315640005,53325.760510800006 2025-07-14,06:39:03.000,195,11054889,5325,0,1752475142,13172.268428959993,29920.78858578,53325.75352368001 2025-07-14,06:39:04.000,195,11054864,5205,0,1752475143,13172.315583129988,23462.354532390003,53325.73256232001 2025-07-14,06:39:05.000,195,11054862,5125,0,1752475144,13172.382946229998,28998.31828659,53325.80243352001 2025-07-14,06:39:06.000,195,11054833,5485,0,1752475145,13172.436836709989,27614.41898673,53325.788459280004 2025-07-14,06:39:07.000,195,11054832,5085,0,1752475146,13172.544617669999,33611.727152039995,53325.7954464 2025-07-14,06:39:08.000,195,11054867,5405,0,1752475147,13172.611980769994,27614.503576289993,53325.74653656 2025-07-14,06:39:09.000,195,11054894,5005,0,1752475148,13172.72649804,28537.234693289996,53325.74653656 2025-07-14,06:39:10.000,195,11054845,5645,0,1752475149,13172.78038851999,32227.877196090005,53325.71858808 2025-07-14,06:39:11.000,195,11054889,5405,0,1752475150,13172.90837841,29921.26792662,53325.66967824 2025-07-14,06:39:12.000,195,11054847,5565,0,1752475151,13173.00942306,32227.968834779997,53325.77448504 2025-07-14,06:39:13.000,195,11054853,5525,0,1752475152,13173.090258780001,33150.643558740005,53325.81640776 2025-07-14,06:39:14.000,195,11054918,5205,0,1752475153,13173.245193909992,29921.380712700004,53325.788459280004 2025-07-14,06:39:15.000,195,11054860,5285,0,1752475154,13173.366447489992,28537.488461970002,53325.809420640006 2025-07-14,06:39:16.000,195,11054858,5325,0,1752475155,13173.393392730002,32689.55291631,53325.85134336001 2025-07-14,06:39:17.000,195,11054935,5405,0,1752475156,13173.507909999993,28076.327328240004,53325.8653176 2025-07-14,06:39:18.000,195,11054892,5044,0,1752475157,13173.588745719993,31767.082617120002,53325.88627896 2025-07-14,06:39:19.000,195,11054874,5085,0,1752475158,13173.622427269998,28999.157133059998,53325.92121456001 2025-07-14,06:39:20.000,195,11054880,5245,0,1752475159,13173.662845129998,27615.271931459996,53325.88627896 2025-07-14,06:39:21.000,195,11054812,5085,0,1752475160,13173.75715346999,30844.605268800005,53325.956150160004 2025-07-14,06:39:22.000,195,11054877,5605,0,1752475161,13173.83798918999,25770.077564399995,53325.90025320001 2025-07-14,06:39:23.000,195,11054824,5205,0,1752475162,13173.8447255,26692.77343575,53325.89326608 2025-07-14,06:39:24.000,195,11054877,5605,0,1752475163,13173.91882490999,26692.829828789996,53325.9351888 2025-07-14,06:39:25.000,195,11054856,5205,0,1752475164,13173.912088599995,29922.268903079996,53325.98409864 2025-07-14,06:39:26.000,195,11054918,5165,0,1752475165,13173.952506459995,33151.6445352,53325.99807288001 2025-07-14,06:39:27.000,195,11054881,5245,0,1752475166,13174.013133249995,27154.42800858,53326.0399956 2025-07-14,06:39:28.000,195,11054880,5125,0,1752475167,13174.04007848999,27154.42095945,53326.026021360005 2025-07-14,06:39:29.000,195,11054842,5085,0,1752475168,13174.0468148,29461.22055543,53326.10287968 2025-07-14,06:39:30.000,195,11054866,5285,0,1752475169,13174.12765052,28077.264862530006,53326.11685392001 2025-07-14,06:39:31.000,195,11054865,5405,0,1752475170,13174.201749929991,29000.045323440005,53326.16576376001 2025-07-14,06:39:32.000,195,11054866,5205,0,1752475171,13174.235431479996,27154.71702291,53326.15178952 2025-07-14,06:39:33.000,195,11054860,5205,0,1752475172,13174.275849339996,29922.790538700006,53326.18672512001 2025-07-14,06:39:34.000,195,11054832,5285,0,1752475173,13174.383630299992,30384.17019546,53326.16576376001 2025-07-14,06:39:36.000,195,11054869,5684,0,1752475175,13174.565510669992,30845.62034352,53326.242622080004 2025-07-14,06:39:37.000,195,11054903,5485,0,1752475176,13174.619401149997,28539.018123179994,53326.21467360001 2025-07-14,06:39:38.000,195,11054870,5245,0,1752475177,13174.639610079998,30384.388718489994,53326.22166072 2025-07-14,06:39:39.000,195,11054829,5605,0,1752475178,13174.720445799998,29923.135946070004,53326.25659632001 2025-07-14,06:39:40.000,195,11054913,5525,0,1752475179,13174.814754139989,29000.503516890007,53326.23563496001 2025-07-14,06:39:41.000,195,11054881,5565,0,1752475180,13174.861908309998,30845.93755437,53326.30550616001 2025-07-14,06:39:42.000,195,11054908,4965,0,1752475181,13174.895589859989,28078.012070309996,53326.312493280006 2025-07-14,06:39:43.000,195,11054896,5085,0,1752475182,13174.949480339994,29000.785482089996,53326.35441600001 2025-07-14,06:39:44.000,195,11054867,5405,0,1752475183,13174.962952959999,34536.87612063,53326.41730008 2025-07-14,06:39:45.000,195,11054865,5525,0,1752475184,13174.97642557999,31307.606225459996,53326.38236448001 2025-07-14,06:39:46.000,195,11054867,5565,0,1752475185,13175.023579749999,34075.68679038,53326.38236448001 2025-07-14,06:39:47.000,195,11054839,5325,0,1752475186,13175.10441547,25771.677716909995,53326.431274320006 2025-07-14,06:39:48.000,195,11054854,4885,0,1752475187,13175.14483333,33153.153049019995,53326.43826144 2025-07-14,06:39:49.000,195,11054862,4965,0,1752475188,13175.171778569995,29923.847908199998,53326.45223568001 2025-07-14,06:39:50.000,195,11054898,4925,0,1752475189,13175.19872380999,31307.8740924,53326.47319704001 2025-07-14,06:39:51.000,195,11054914,5125,0,1752475190,13175.23914166999,34998.63643041,53326.54306824 2025-07-14,06:39:52.000,195,11054890,5085,0,1752475191,13175.28629584,25771.92443646,53326.54306824 2025-07-14,06:39:53.000,195,11054885,5525,0,1752475192,13175.30650477,29001.328265100005,53326.578003840004 2025-07-14,06:39:54.000,195,11054868,5285,0,1752475193,13175.28629584,26694.669651720003,53326.5640296 2025-07-14,06:39:55.000,195,11054863,5365,0,1752475194,13175.313241079995,30846.769351709998,53326.6339008 2025-07-14,06:39:56.000,195,11054862,5285,0,1752475195,13175.3267137,27156.049308479996,53326.5640296 2025-07-14,06:39:57.000,195,11054901,5525,0,1752475196,13175.3267137,26233.339338870006,53326.55704248 2025-07-14,06:39:58.000,195,11054880,5205,0,1752475197,13175.34018631999,31769.472272190003,53326.59197808001 2025-07-14,06:39:59.000,195,11054884,5205,0,1752475198,13175.373867869996,34076.15203296,53326.60595232 2025-07-14,06:40:00.000,195,11054912,5125,0,1752475199,13175.36039524999,34076.137934700004,53326.60595232 2025-07-14,06:40:01.000,195,11054863,5605,0,1752475200,13175.353658939996,28078.76632722,53326.61293944 2025-07-14,06:40:02.000,195,11054855,5605,0,1752475201,13175.394076799996,27617.421916110005,53326.60595232 2025-07-14,06:40:03.000,195,11054889,5645,0,1752475202,13175.394076799996,27156.042259349997,53326.61992656001 2025-07-14,06:40:04.000,195,11054845,5485,0,1752475203,13175.434494659996,30846.825744750007,53326.626913680004 2025-07-14,06:40:05.000,195,11054861,5645,0,1752475204,13175.414285729996,32230.80258504,53326.60595232 2025-07-14,06:40:06.000,195,11054857,5605,0,1752475205,13175.474912519996,30385.375596690006,53326.54306824 2025-07-14,06:40:07.000,195,11054876,5445,0,1752475206,13175.441230969991,27617.393719590007,53326.54306824 2025-07-14,06:40:08.000,195,11054847,5684,0,1752475207,13175.454703589996,26694.676700850003,53326.55704248 2025-07-14,06:40:09.000,195,11054874,5044,0,1752475208,13175.461439899991,28078.681737659994,53326.57101672001 2025-07-14,06:40:10.000,195,11054852,4925,0,1752475209,13175.501857759991,32230.725044609993,53326.59197808001 2025-07-14,06:40:11.000,195,11054868,4925,0,1752475210,13175.481648829991,28539.941559209998,53326.5640296 2025-07-14,06:40:12.000,195,11054926,5125,0,1752475211,13175.515330379996,29462.658577950002,53326.61293944 2025-07-14,06:40:13.000,195,11054870,5245,0,1752475212,13175.515330379996,29001.23662641,53326.54306824 2025-07-14,06:40:14.000,195,11054884,5044,0,1752475213,13175.501857759991,27155.887178489997,53326.53608112 2025-07-14,06:40:15.000,195,11054920,5085,0,1752475214,13175.522066689991,29923.84085907,53326.55005536001 2025-07-14,06:40:16.000,195,11054876,5044,0,1752475215,13175.515330379996,31769.091619169994,53326.529094000005 2025-07-14,06:40:17.000,195,11054806,5285,0,1752475216,13175.508594070001,26694.324244350006,53326.48717128 2025-07-14,06:40:18.000,195,11054889,5765,0,1752475217,13175.474912519996,26694.324244350006,53326.480184160006 2025-07-14,06:40:19.000,195,11054878,5125,0,1752475218,13175.495121449996,26694.260802179997,53326.48717128 2025-07-14,06:40:20.000,195,11054840,4965,0,1752475219,13175.481648829991,26694.21145827,53326.48717128 2025-07-14,06:40:21.000,195,11054866,5245,0,1752475220,13175.48838514,31768.86604701,53326.410312960004 2025-07-14,06:40:22.000,195,11054870,5085,0,1752475221,13175.481648829991,27155.471279820005,53326.48717128 2025-07-14,06:40:23.000,195,11054860,5205,0,1752475222,13175.461439899991,30384.81871542,53326.47319704001 2025-07-14,06:40:24.000,195,11054874,4965,0,1752475223,13175.454703589996,31307.429997209998,53326.41730008 2025-07-14,06:40:25.000,195,11054886,5245,0,1752475224,13175.42775835,33614.07451233,53326.480184160006 2025-07-14,06:40:26.000,195,11054906,5085,0,1752475225,13175.38734049,33613.99697190001,53326.3893516 2025-07-14,06:40:27.000,195,11054848,4925,0,1752475226,13175.36713156,29923.34741997,53326.45223568001 2025-07-14,06:40:28.000,195,11054920,5285,0,1752475227,13175.34692263,34998.044303489994,53326.36839024 2025-07-14,06:40:29.000,195,11054871,5645,0,1752475228,13175.26608691,29000.602204709998,53326.37537736 2025-07-14,06:40:30.000,195,11054908,5044,0,1752475229,13175.212196429995,29923.227584759996,53326.291531920004 2025-07-14,06:40:31.000,195,11054902,4925,0,1752475230,13175.20546012,29461.854977130002,53326.34044176 2025-07-14,06:40:32.000,195,11054884,5044,0,1752475231,13175.191987499995,27616.533725729998,53326.3194804 2025-07-14,06:40:33.000,195,11054884,5125,0,1752475232,13175.171778569995,31307.140982879995,53326.291531920004 2025-07-14,06:40:34.000,195,11054902,5245,0,1752475233,13175.14483333,32691.110774040004,53326.22166072 2025-07-14,06:40:35.000,195,11054728,5205,0,1752475234,13175.1246244,26693.682773520006,53326.193712240005 2025-07-14,06:40:36.000,195,11054888,5125,0,1752475235,13175.090942849994,26693.640478739995,53326.22166072 2025-07-14,06:40:37.000,195,11054858,4965,0,1752475236,13175.070733919994,29922.959717820006,53326.193712240005 2025-07-14,06:40:38.000,195,11054865,5525,0,1752475237,13175.070733919994,27616.20241662,53326.15178952 2025-07-14,06:40:39.000,195,11054898,5044,0,1752475238,13175.07747022999,31768.132937489994,53326.15877664 2025-07-14,06:40:40.000,195,11054903,5645,0,1752475239,13175.050524989994,28538.736157980005,53326.15178952 2025-07-14,06:40:41.000,195,11054883,5645,0,1752475240,13175.05726129999,33151.9969917,53326.13781528001 2025-07-14,06:40:42.000,195,11054896,4765,0,1752475241,13175.03705236999,29461.213506300002,53326.08191832 2025-07-14,06:40:43.000,195,11054897,5645,0,1752475242,13175.03705236999,30383.782493310006,53326.10287968 2025-07-14,06:40:44.000,195,11054885,5485,0,1752475243,13175.07747022999,30383.66970723,53326.074931200004 2025-07-14,06:40:45.000,195,11054920,4885,0,1752475244,13175.05726129999,31767.57605622,53326.04698272001 2025-07-14,06:40:46.000,195,11054916,5125,0,1752475245,13175.06399761,34535.445147239996,53326.0399956 2025-07-14,06:40:47.000,195,11054880,5044,0,1752475246,13175.023579749999,30383.415938549995,53326.01204712 2025-07-14,06:40:48.000,195,11054914,4925,0,1752475247,13175.030316059994,29460.698919810005,53325.94916304001 2025-07-14,06:40:49.000,195,11054888,5285,0,1752475248,13175.01684343999,28537.925508030006,53326.026021360005 2025-07-14,06:40:50.000,195,11054846,5125,0,1752475249,13174.969689269994,23001.933557309996,53325.94916304001 2025-07-14,06:40:51.000,195,11054881,5325,0,1752475250,13174.949480339994,35457.753316439994,53325.94916304001 2025-07-14,06:40:52.000,195,11054867,5525,0,1752475251,13174.915798789989,29460.438102,53325.907240320004 2025-07-14,06:40:53.000,195,11054870,4925,0,1752475252,13174.922535099999,26692.44917577,53325.99807288001 2025-07-14,06:40:54.000,195,11054863,5525,0,1752475253,13174.848435689993,31767.054420600005,53325.9351888 2025-07-14,06:40:55.000,195,11054912,5005,0,1752475254,13174.834963069989,28076.37667215,53325.956150160004 2025-07-14,06:40:56.000,195,11054907,5485,0,1752475255,13174.754127349988,30844.288057950005,53325.90025320001 2025-07-14,06:40:57.000,195,11054850,5245,0,1752475256,13174.733918419988,28537.608297180006,53325.90025320001 2025-07-14,06:40:58.000,195,11054892,5125,0,1752475257,13174.733918419988,29921.528744430005,53325.88627896 2025-07-14,06:40:59.000,195,11054852,5165,0,1752475258,13174.693500560003,31305.449191680003,53325.84435624 2025-07-14,06:41:00.000,195,11054898,5285,0,1752475259,13174.659819009998,29921.40186009,53325.83736912 2025-07-14,06:41:01.000,195,11054893,5525,0,1752475260,13174.599192219997,28537.417970669994,53325.81640776 2025-07-14,06:41:02.000,195,11054873,5525,0,1752475261,13174.531829120002,28998.748283520006,53325.80243352001 2025-07-14,06:41:03.000,195,11054927,5565,0,1752475262,13174.491411260002,29921.366614440005,53325.788459280004 2025-07-14,06:41:04.000,195,11054868,4885,0,1752475263,13174.444257089992,36379.857060869996,53325.7954464 2025-07-14,06:41:05.000,195,11054876,5125,0,1752475264,13174.397102919997,26691.955736670003,53325.690639600005 2025-07-14,06:41:06.000,195,11054872,5125,0,1752475265,13174.349948750001,26691.83590146,53325.62775552 2025-07-14,06:41:07.000,195,11054917,5245,0,1752475266,13174.296058269996,28998.409925279993,53325.68365248001 2025-07-14,06:41:08.000,195,11054892,4805,0,1752475267,13174.2489041,31766.342458469997,53325.64871688 2025-07-14,06:41:09.000,195,11054896,5325,0,1752475268,13174.18827731,34072.930580550004,53325.58583280001 2025-07-14,06:41:10.000,195,11054903,5925,0,1752475269,13174.06702373,30382.217586450002,53325.55788432 2025-07-14,06:41:11.000,195,11054867,5605,0,1752475270,13174.00639694,29920.78153665,53325.54391008001 2025-07-14,06:41:12.000,195,11054909,5325,0,1752475271,13173.96597908,25768.851015780005,53325.48801312 2025-07-14,06:41:13.000,195,11054897,5485,0,1752475272,13173.891879669995,27152.722119119993,53325.474038880006 2025-07-14,06:41:14.000,195,11054898,4925,0,1752475273,13173.871670739994,25768.688885790005,53325.52993584 2025-07-14,06:41:15.000,195,11054914,5245,0,1752475274,13173.790835019994,25768.646591009994,53325.43910328 2025-07-14,06:41:17.000,195,11054893,5845,0,1752475276,13173.683054059999,27613.862105459993,53325.25045104001 2025-07-14,06:41:18.000,195,11054897,5365,0,1752475277,13173.642636199998,27152.397859139994,53325.355257840005 2025-07-14,06:41:19.000,195,11054904,5044,0,1752475278,13173.548327859993,29458.964833830003,53325.24346392 2025-07-14,06:41:20.000,195,11054872,5245,0,1752475279,13173.501173689998,33149.49455055001,53325.25045104001 2025-07-14,06:41:21.000,195,11054899,5725,0,1752475280,13173.427074279993,27152.270974800005,53325.1666056 2025-07-14,06:41:22.000,195,11054841,5845,0,1752475281,13173.379920109997,31765.383776789997,53325.187566960005 2025-07-14,06:41:23.000,195,11054870,5205,0,1752475282,13173.285611769992,33149.311273169995,53325.138657120006 2025-07-14,06:41:24.000,195,11054919,5285,0,1752475283,13173.204776049992,31303.997070900004,53325.07577304 2025-07-14,06:41:25.000,195,11054908,5005,0,1752475284,13173.117204019996,28535.972899019995,53325.05481168 2025-07-14,06:41:26.000,195,11054938,5005,0,1752475285,13173.063313539991,30381.244806510003,53324.98494048 2025-07-14,06:41:27.000,195,11054891,5485,0,1752475286,13172.98247781999,27151.883272649997,53324.956992 2025-07-14,06:41:28.000,195,11054931,5285,0,1752475287,13172.915114719995,32687.61440556,53324.950004880004 2025-07-14,06:41:29.000,195,11054923,5485,0,1752475288,13172.793861139995,32226.262945320006,53324.901095040004 2025-07-14,06:41:30.000,195,11054884,5044,0,1752475289,13172.72649804,29919.583184550007,53324.88013368 2025-07-14,06:41:31.000,195,11054948,5044,0,1752475290,13172.63892600999,30842.046434610005,53324.78930112 2025-07-14,06:41:32.000,195,11054905,5245,0,1752475291,13172.564826599999,30380.772514800003,53324.684494320005 2025-07-14,06:41:33.000,195,11054938,4885,0,1752475292,13172.517672429989,31764.580175969997,53324.69846856 2025-07-14,06:41:34.000,195,11054921,5565,0,1752475293,13172.470518259994,30380.582188290005,53324.72641704001 2025-07-14,06:41:35.000,195,11054873,5645,0,1752475294,13172.409891469993,28073.902427520006,53324.67750720001 2025-07-14,06:41:36.000,195,11054940,4805,0,1752475295,13172.322319439998,29457.844022160003,53324.565713280004 2025-07-14,06:41:37.000,195,11054765,5445,0,1752475296,13172.254956340003,33148.232756280006,53324.48885496001 2025-07-14,06:41:38.000,195,11054912,5005,0,1752475297,13172.221274789998,32225.572130579996,53324.516803440005 2025-07-14,06:41:39.000,195,11054913,5485,0,1752475298,13172.133702760002,24383.189433420004,53324.5028292 2025-07-14,06:41:40.000,195,11054885,5684,0,1752475299,13172.079812279997,30841.48250421,53324.398022400004 2025-07-14,06:41:41.000,195,11054934,4925,0,1752475300,13172.046130729992,33148.042429769994,53324.37007392001 2025-07-14,06:41:42.000,195,11054847,5405,0,1752475301,13171.992240250001,32225.261968859995,53324.35609968 2025-07-14,06:41:43.000,195,11054884,5205,0,1752475302,13171.945086079992,29918.71614156,53324.300202720005 2025-07-14,06:41:44.000,195,11054750,4925,0,1752475303,13171.924877149992,24382.90746822,53324.1884088 2025-07-14,06:41:45.000,195,11054907,5445,0,1752475304,13171.850777740001,29457.25189524,53324.20937016 2025-07-14,06:41:46.000,195,11054886,5085,0,1752475305,13171.850777740001,31763.854115580005,53324.16046032 2025-07-14,06:41:47.000,195,11054856,5085,0,1752475306,13171.756469399996,29918.455323750008,53324.181421680005 2025-07-14,06:41:48.000,195,11054916,5005,0,1752475307,13171.756469399996,29918.448274619994,53324.181421680005 2025-07-14,06:41:49.000,195,11054920,5365,0,1752475308,13171.70257891999,27150.508692300005,53324.083602000006 2025-07-14,06:41:50.000,195,11054944,5085,0,1752475309,13171.635215819995,28995.78764892,53324.09058912 2025-07-14,06:41:51.000,195,11054901,5725,0,1752475310,13171.60153426999,26689.157232059995,53324.09757624 2025-07-14,06:41:52.000,195,11054919,5405,0,1752475311,13171.54764379,33147.4855485,53324.04167928 2025-07-14,06:41:53.000,195,11054860,5245,0,1752475312,13171.493753309995,27150.459348389995,53324.013730800005 2025-07-14,06:41:54.000,195,11054880,5005,0,1752475313,13171.453335449994,28534.33045173,53323.9787952 2025-07-14,06:41:55.000,195,11054911,5245,0,1752475314,13171.372499729994,28995.63256806,53323.9787952 2025-07-14,06:41:56.000,195,11054904,5125,0,1752475315,13171.332081869994,27150.381807960002,53323.90193688 2025-07-14,06:41:57.000,195,11054866,5285,0,1752475316,13171.264718769999,22537.325399010006,53323.860014159996 2025-07-14,06:41:58.000,195,11054897,5405,0,1752475317,13171.217564599989,30840.918573810006,53323.860014159996 2025-07-14,06:41:59.000,195,11054912,5245,0,1752475318,13171.150201499993,31302.255935790003,53323.83206568 2025-07-14,06:42:00.000,195,11054889,5605,0,1752475319,13171.116519949988,32224.853119320003,53323.81809144001 2025-07-14,06:42:01.000,195,11054905,5605,0,1752475320,13171.055893160003,29918.257948109997,53323.81110432 2025-07-14,06:42:02.000,195,11054917,5325,0,1752475321,13171.008738989993,24382.477471289996,53323.76918160001 2025-07-14,06:42:03.000,195,11054851,5605,0,1752475322,13170.968321129993,28995.63256806,53323.748220240006 2025-07-14,06:42:04.000,195,11054912,5405,0,1752475323,13170.948112199992,27150.374758830003,53323.734246 2025-07-14,06:42:05.000,195,11054873,5565,0,1752475324,13170.880749099997,26227.777575300002,53323.629439200005 2025-07-14,06:42:06.000,195,11054903,5405,0,1752475325,13170.847067549992,28534.30930434,53323.734246 2025-07-14,06:42:07.000,195,11054886,5325,0,1752475326,13170.826858619992,33608.688977009995,53323.727258880004 2025-07-14,06:42:08.000,195,11054881,5565,0,1752475327,13170.813386000002,27611.634580380007,53323.70629752 2025-07-14,06:42:09.000,195,11054909,5684,0,1752475328,13170.725813969992,28534.238813040007,53323.61546496 2025-07-14,06:42:10.000,195,11054904,5044,0,1752475329,13170.712341350001,32224.74738237,53323.57354224001 2025-07-14,06:42:11.000,195,11054908,5125,0,1752475330,13170.698868729996,30379.496622270002,53323.5945036 2025-07-14,06:42:12.000,195,11054904,5125,0,1752475331,13170.719077659996,32224.71918585,53323.55258088001 2025-07-14,06:42:13.000,195,11054897,5525,0,1752475332,13170.692132420001,27611.578187339997,53323.60149072001 2025-07-14,06:42:14.000,195,11054917,5605,0,1752475333,13170.665187179991,28995.519781979994,53323.58751648 2025-07-14,06:42:15.000,195,11054876,5005,0,1752475334,13170.624769319991,27150.283120139997,53323.50367104001 2025-07-14,06:42:16.000,195,11054933,5605,0,1752475335,13170.644978249991,31302.009216239996,53323.559568000004 2025-07-14,06:42:17.000,195,11054863,5565,0,1752475336,13170.618033009996,34992.54598209,53323.48270968001 2025-07-14,06:42:18.000,195,11054928,5044,0,1752475337,13170.59108777,28072.873254539998,53323.48270968001 2025-07-14,06:42:19.000,195,11054889,5765,0,1752475338,13170.557406219996,32686.01425305,53323.45476120001 2025-07-14,06:42:20.000,195,11054919,5805,0,1752475339,13170.53046098,30379.426130969994,53323.4198256 2025-07-14,06:42:21.000,195,11054915,5684,0,1752475340,13170.54393359999,28072.86620541,53323.48270968001 2025-07-14,06:42:22.000,195,11054869,5405,0,1752475341,13170.516988359996,28072.901451059995,53323.44078696 2025-07-14,06:42:23.000,195,11054887,5285,0,1752475342,13170.496779429996,27150.226727100002,53323.46873544 2025-07-14,06:42:24.000,195,11054821,5565,0,1752475343,13170.496779429996,28072.84505802,53323.46873544 2025-07-14,06:42:25.000,195,11054854,5044,0,1752475344,13170.436152639995,26227.692985739995,53323.43379984001 2025-07-14,06:42:26.000,195,11054870,5125,0,1752475345,13170.44288894999,31302.199542749993,53323.42681272 2025-07-14,06:42:27.000,195,11054905,5565,0,1752475346,13170.4092074,29456.941733519998,53323.36392864001 2025-07-14,06:42:28.000,195,11054932,4845,0,1752475347,13170.42268001999,31302.171346229996,53323.42681272 2025-07-14,06:42:29.000,195,11054892,5205,0,1752475348,13170.395734779995,29918.286144629994,53323.391877120004 2025-07-14,06:42:30.000,195,11054938,5165,0,1752475349,13170.375525849995,29457.019273950005,53323.30104456 2025-07-14,06:42:31.000,195,11054913,5445,0,1752475350,13170.38899847,28073.098826700007,53323.32899304 2025-07-14,06:42:32.000,195,11054935,5405,0,1752475351,13170.38226215999,29918.328439410005,53323.32200592 2025-07-14,06:42:33.000,195,11054956,5205,0,1752475352,13170.38899847,26689.27001814,53323.3499544 2025-07-14,06:42:34.000,195,11054888,4925,0,1752475353,13170.375525849995,30841.080703800006,53323.26610896001 2025-07-14,06:42:35.000,195,11054944,5245,0,1752475354,13170.415943709995,33147.704071529995,53323.21719912001 2025-07-14,06:42:36.000,195,11054933,5765,0,1752475355,13170.42941633,27150.677871420005,53323.23117336 2025-07-14,06:42:37.000,195,11054949,5805,0,1752475356,13170.42941633,33609.10487568,53323.19623776001 2025-07-14,06:42:38.000,195,11054862,5005,0,1752475357,13170.42941633,27150.72721533,53323.25912184 2025-07-14,06:42:39.000,195,11054872,5125,0,1752475358,13170.42941633,32686.578183449994,53323.25213472 2025-07-14,06:42:40.000,195,11054848,4925,0,1752475359,13170.50351573999,30841.404963780005,53323.18226352 2025-07-14,06:42:41.000,195,11054905,5684,0,1752475360,13170.456361569995,34532.02631919,53323.224186240004 2025-07-14,06:42:42.000,195,11054885,5645,0,1752475361,13170.46309787999,26689.700015070004,53323.245147600006 2025-07-14,06:42:43.000,195,11054883,5605,0,1752475362,13170.48330680999,30380.32137048,53323.224186240004 2025-07-14,06:42:44.000,195,11054871,5605,0,1752475363,13170.48330680999,31303.080684,53323.18226352 2025-07-14,06:42:45.000,195,11054935,5365,0,1752475364,13170.496779429996,26228.658716549995,53323.18226352 2025-07-14,06:42:46.000,195,11054886,5205,0,1752475365,13170.46309787999,31303.130027909996,53323.11239232 2025-07-14,06:42:47.000,195,11054922,5245,0,1752475366,13170.537197289996,28073.937673170003,53323.1054052 2025-07-14,06:42:48.000,195,11054906,5125,0,1752475367,13170.57087884,31764.523782930002,53323.1054052 2025-07-14,06:42:49.000,195,11054903,5645,0,1752475368,13170.604560389991,32687.198506889996,53323.09143096 2025-07-14,06:42:50.000,195,11054926,5285,0,1752475369,13170.6112967,29919.273022830006,53323.035534 2025-07-14,06:42:51.000,195,11054930,5285,0,1752475370,13170.638241939996,26228.813797409995,53323.00059840001 2025-07-14,06:42:52.000,195,11054873,5565,0,1752475371,13170.685396109991,29458.069594319997,53323.00059840001 2025-07-14,06:42:53.000,195,11054898,5005,0,1752475372,13170.732550280001,33148.60636017,53322.98662416 2025-07-14,06:42:54.000,195,11054835,5645,0,1752475373,13170.813386000002,27151.50966876,53322.9656628 2025-07-14,06:42:55.000,195,11054895,5485,0,1752475374,13170.860540169997,32687.332440359998,53323.02854688001 2025-07-14,06:42:56.000,195,11054905,5445,0,1752475375,13170.860540169997,29458.154183880004,53322.9656628 2025-07-14,06:42:57.000,195,11054917,5445,0,1752475376,13170.934639580002,32687.374735139994,53322.958675680005 2025-07-14,06:42:58.000,195,11054871,5684,0,1752475377,13170.995266370002,32687.431128180004,53322.94470144 2025-07-14,06:42:59.000,195,11054882,4925,0,1752475378,13171.055893160003,33148.76144103,53323.007585520005 2025-07-14,06:43:00.000,195,11054863,5565,0,1752475379,13171.089574709993,33148.76849016,53322.93771432 2025-07-14,06:43:01.000,195,11054865,5605,0,1752475380,13171.109783639993,28535.648639039995,53322.888804480004 2025-07-14,06:43:02.000,195,11054856,5165,0,1752475381,13171.190619359993,27151.770486570007,53322.91675296 2025-07-14,06:43:03.000,195,11054881,5605,0,1752475382,13171.190619359993,31764.974927250005,53322.94470144 2025-07-14,06:43:04.000,195,11054887,5525,0,1752475383,13171.224300909998,30381.026283479994,53322.839894640005 2025-07-14,06:43:05.000,195,11054901,5525,0,1752475384,13171.291664009994,27613.1430942,53322.80495904 2025-07-14,06:43:06.000,195,11054886,5325,0,1752475385,13171.35902710999,31765.066565939997,53322.8259204 2025-07-14,06:43:07.000,195,11054886,5285,0,1752475386,13171.412917589994,26690.524763280002,53322.81194616001 2025-07-14,06:43:08.000,195,11054914,4925,0,1752475387,13171.46007175999,30842.511677190007,53322.790984800005 2025-07-14,06:43:09.000,195,11054876,5405,0,1752475388,13171.54090747999,31303.89838308,53322.81194616001 2025-07-14,06:43:10.000,195,11054891,5765,0,1752475389,13171.554380099995,31303.940677859995,53322.86784312 2025-07-14,06:43:11.000,195,11054872,5245,0,1752475390,13171.58806165,32226.544910519995,53322.853868879996 2025-07-14,06:43:12.000,195,11054918,5365,0,1752475391,13171.64195212999,28997.303211870007,53322.888804480004 2025-07-14,06:43:13.000,195,11054851,5445,0,1752475392,13171.72278784999,27152.080648289993,53322.88181736001 2025-07-14,06:43:14.000,195,11054886,4925,0,1752475393,13171.776678329996,32226.587205300006,53322.87483024 2025-07-14,06:43:15.000,195,11054923,5605,0,1752475394,13171.850777740001,30381.308248679998,53322.84688176 2025-07-14,06:43:16.000,195,11054886,5044,0,1752475395,13171.911404530001,35917.25790462,53322.86085600001 2025-07-14,06:43:17.000,195,11054879,5565,0,1752475396,13171.978767629997,32226.728187900007,53322.790984800005 2025-07-14,06:43:18.000,195,11054884,5285,0,1752475397,13171.998976559997,25768.315281899995,53322.86085600001 2025-07-14,06:43:19.000,195,11054883,5725,0,1752475398,13172.066339659992,28074.91750224,53322.839894640005 2025-07-14,06:43:20.000,195,11054866,5285,0,1752475399,13172.147175379992,30842.878231950002,53322.909765840006 2025-07-14,06:43:21.000,195,11054901,5605,0,1752475400,13172.248220029993,31765.560005039995,53322.90277872001 2025-07-14,06:43:22.000,195,11054907,5645,0,1752475401,13172.322319439998,28075.065533970002,53322.97264992 2025-07-14,06:43:23.000,195,11054879,5365,0,1752475402,13172.409891469993,27613.749319380004,53322.8957916 2025-07-14,06:43:24.000,195,11054897,5605,0,1752475403,13172.430100399994,33149.69897532,53322.99361128 2025-07-14,06:43:25.000,195,11054911,5445,0,1752475404,13172.551353979994,28536.586173329997,53322.92374008 2025-07-14,06:43:26.000,195,11054908,5285,0,1752475405,13172.57829921999,28997.979928350003,53322.95168856001 2025-07-14,06:43:27.000,195,11054874,5165,0,1752475406,13172.63892600999,27152.757364770005,53322.98662416 2025-07-14,06:43:28.000,195,11054874,5205,0,1752475407,13172.68608018,28075.516678290005,53323.04252112 2025-07-14,06:43:29.000,195,11054887,5445,0,1752475408,13172.76017958999,26691.631476690003,53323.00059840001 2025-07-14,06:43:30.000,195,11054870,5245,0,1752475409,13172.793861139995,26230.329360360003,53323.00059840001 2025-07-14,06:43:31.000,195,11054847,5365,0,1752475410,13172.80059744999,28537.072563299997,53323.04950824001 2025-07-14,06:43:32.000,195,11054858,5165,0,1752475411,13172.915114719995,34534.42302339,53323.02854688001 2025-07-14,06:43:33.000,195,11054866,5085,0,1752475412,13172.995950439996,29921.218582710004,53323.007585520005 2025-07-14,06:43:34.000,195,11054854,5125,0,1752475413,13173.02963199,30382.626435989994,53323.01457264 2025-07-14,06:43:35.000,195,11054877,5645,0,1752475414,13173.070049850001,27614.75029584,53323.02854688001 2025-07-14,06:43:36.000,195,11054896,5125,0,1752475415,13173.177830809997,31305.456240810003,53323.021559759996 2025-07-14,06:43:37.000,195,11054935,5525,0,1752475416,13173.238457599997,31305.4773882,53323.1054052 2025-07-14,06:43:38.000,195,11054890,4965,0,1752475417,13173.265402839992,28537.608297180006,53323.056495360004 2025-07-14,06:43:39.000,195,11054797,5405,0,1752475418,13173.359711179997,28537.650591960002,53323.09841808001 2025-07-14,06:43:40.000,195,11054710,5085,0,1752475419,13173.494437380003,31305.702960359995,53323.01457264 2025-07-14,06:43:41.000,195,11054893,5365,0,1752475420,13173.507909999993,30383.119875090008,53323.056495360004 2025-07-14,06:43:42.000,195,11054905,5605,0,1752475421,13173.588745719993,29460.543838950005,53323.07046960001 2025-07-14,06:43:43.000,195,11054865,5485,0,1752475422,13173.676317749989,28999.354508699995,53323.077456720006 2025-07-14,06:43:44.000,195,11054876,5085,0,1752475423,13173.743680849999,35458.02823251,53323.14732792001 2025-07-14,06:43:45.000,195,11054891,5605,0,1752475424,13173.8447255,28538.15108019,53323.126366560005 2025-07-14,06:43:46.000,195,11054827,5445,0,1752475425,13173.871670739994,30844.859037479997,53323.16130216 2025-07-14,06:43:47.000,195,11054839,5845,0,1752475426,13173.93903383999,32690.264878439993,53323.11937944001 2025-07-14,06:43:48.000,195,11054865,5565,0,1752475427,13174.013133249995,26692.970811389998,53323.11239232 2025-07-14,06:43:49.000,195,11054868,4925,0,1752475428,13174.04007848999,30845.084609640006,53323.210212 2025-07-14,06:43:50.000,195,11054874,5005,0,1752475429,13174.134386829995,33613.165174559996,53323.175276400005 2025-07-14,06:43:51.000,195,11054886,5085,0,1752475430,13174.174804689996,26693.217530940005,53323.20322488 2025-07-14,06:43:52.000,195,11054879,5285,0,1752475431,13174.221958859991,31306.584101610002,53323.245147600006 2025-07-14,06:43:53.000,195,11054871,5165,0,1752475432,13174.323003509991,27154.695875520003,53323.20322488 2025-07-14,06:43:54.000,195,11054849,5765,0,1752475433,13174.383630299992,29000.08056909,53323.25213472 2025-07-14,06:43:55.000,195,11054870,4765,0,1752475434,13174.457729709997,33613.46123802,53323.27309608 2025-07-14,06:43:56.000,195,11054840,5085,0,1752475435,13174.498147569997,31768.168183140006,53323.23816048001 2025-07-14,06:43:57.000,195,11054866,5165,0,1752475436,13174.572246980002,34997.557913519995,53323.32899304 2025-07-14,06:43:58.000,195,11054890,5005,0,1752475437,13174.673291630002,28538.95468101,53323.33598016001 2025-07-14,06:43:59.000,195,11054890,5285,0,1752475438,13174.706973179993,29000.235649950002,53323.3499544 2025-07-14,06:44:00.000,195,11054845,5445,0,1752475439,13174.767599969993,27616.258809659994,53323.342967280005 2025-07-14,06:44:01.000,195,11054907,5285,0,1752475440,13174.868644619994,31307.007049410007,53323.37790288 2025-07-14,06:44:02.000,195,11054898,5125,0,1752475441,13174.936007719989,31768.471295730007,53323.33598016001 2025-07-14,06:44:03.000,195,11054839,5445,0,1752475442,13174.956216649989,30845.8036209,53323.40585136001 2025-07-14,06:44:04.000,195,11054795,5405,0,1752475443,13175.01684343999,30845.845915679995,53323.38489000001 2025-07-14,06:44:05.000,195,11054903,5485,0,1752475444,13175.06399761,34075.284989969994,53323.37091576 2025-07-14,06:44:06.000,195,11054857,5325,0,1752475445,13175.131360709995,31307.274916349998,53323.412838480006 2025-07-14,06:44:07.000,195,11054894,5125,0,1752475446,13175.191987499995,29461.960714080007,53323.39886424 2025-07-14,06:44:08.000,195,11054892,4925,0,1752475447,13175.26608691,30846.029193060007,53323.40585136001 2025-07-14,06:44:09.000,195,11054835,5565,0,1752475448,13175.30650477,27155.436034169994,53323.42681272 2025-07-14,06:44:10.000,195,11054872,4885,0,1752475449,13175.34692263,31307.528685030004,53323.461748320005 2025-07-14,06:44:11.000,195,11054889,5605,0,1752475450,13175.414285729996,29000.88416991,53323.42681272 2025-07-14,06:44:12.000,195,11054869,5405,0,1752475451,13175.481648829991,33152.983869899996,53323.44777408 2025-07-14,06:44:13.000,195,11054948,5085,0,1752475452,13175.542275619991,26694.317195220006,53323.42681272 2025-07-14,06:44:14.000,195,11054916,5085,0,1752475453,13175.549011930001,32691.773392260002,53323.461748320005 2025-07-14,06:44:15.000,195,11054904,5125,0,1752475454,13175.602902409992,31307.838846750004,53323.4896968 2025-07-14,06:44:16.000,195,11054853,5605,0,1752475455,13175.670265510002,31307.845895880004,53323.51764528 2025-07-14,06:44:17.000,195,11054892,5365,0,1752475456,13175.757837539997,30846.550828680003,53323.50367104001 2025-07-14,06:44:18.000,195,11054832,5005,0,1752475457,13175.798255399997,29001.271872059995,53323.4896968 2025-07-14,06:44:19.000,195,11054866,5325,0,1752475458,13175.818464329997,29462.707921859997,53323.46873544 2025-07-14,06:44:20.000,195,11054887,5405,0,1752475459,13175.872354810002,30385.4249406,53323.55258088001 2025-07-14,06:44:21.000,195,11054890,4805,0,1752475460,13175.858882189998,26694.69079911,53323.56655512 2025-07-14,06:44:22.000,195,11054882,5005,0,1752475461,13175.932981599988,29001.490395090004,53323.55258088001 2025-07-14,06:44:23.000,195,11054873,5525,0,1752475462,13175.932981599988,30385.537726680006,53323.56655512 2025-07-14,06:44:24.000,195,11054849,5684,0,1752475463,13175.966663149993,29924.256757740004,53323.62245208001 2025-07-14,06:44:25.000,195,11054911,5485,0,1752475464,13176.000344699998,27156.281929770004,53323.62245208001 2025-07-14,06:44:26.000,195,11054937,5285,0,1752475465,13176.027289939993,33615.16007835,53323.61546496 2025-07-14,06:44:28.000,195,11054901,5684,0,1752475467,13176.114861969989,29001.800556810005,53323.61546496 2025-07-14,06:44:29.000,195,11054917,5605,0,1752475468,13176.135070899989,24388.469231790004,53323.6643748 2025-07-14,06:44:30.000,195,11054854,5044,0,1752475469,13176.141807209999,31308.69179148,53323.62245208001 2025-07-14,06:44:31.000,195,11054844,4845,0,1752475470,13176.209170309994,31308.719987999997,53323.68533616 2025-07-14,06:44:32.000,195,11054907,5485,0,1752475471,13176.242851859999,27156.718975829994,53323.68533616 2025-07-14,06:44:33.000,195,11054870,5044,0,1752475472,13176.29674233999,32231.563891080004,53323.678349040005 2025-07-14,06:44:34.000,195,11054857,5365,0,1752475473,13176.35736912999,30386.22854142,53323.678349040005 2025-07-14,06:44:35.000,195,11054885,5285,0,1752475474,13176.411259609995,28079.534682390004,53323.68533616 2025-07-14,06:44:36.000,195,11054855,5485,0,1752475475,13176.492095329995,29463.62430876,53323.77616872 2025-07-14,06:44:37.000,195,11054881,5405,0,1752475476,13176.54598581,29924.968719869998,53323.75520736 2025-07-14,06:44:38.000,195,11054921,5725,0,1752475477,13176.57966735999,29924.975768999997,53323.727258880004 2025-07-14,06:44:39.000,195,11054906,4925,0,1752475478,13176.58640367,30386.369524020003,53323.692323279996 2025-07-14,06:44:40.000,195,11054882,4805,0,1752475479,13176.64703046,34538.46217488,53323.76918160001 2025-07-14,06:44:41.000,195,11054838,5005,0,1752475480,13176.714393559996,31770.409806480005,53323.81110432 2025-07-14,06:44:42.000,195,11054879,5405,0,1752475481,13176.754811419996,31770.409806480005,53323.77616872 2025-07-14,06:44:43.000,195,11054884,5205,0,1752475482,13176.795229279996,29463.715947450008,53323.8041172 2025-07-14,06:44:44.000,195,11054873,5565,0,1752475483,13176.815438209997,30386.348376630005,53323.79014296001 2025-07-14,06:44:45.000,195,11054863,5365,0,1752475484,13176.876064999997,28541.013026970002,53323.8739884 2025-07-14,06:44:46.000,195,11054893,5405,0,1752475485,13176.903010239992,32693.07748131,53323.82507856 2025-07-14,06:44:47.000,195,11054872,4885,0,1752475486,13176.923219169992,30386.362474890004,53323.88097552 2025-07-14,06:44:48.000,195,11054896,5285,0,1752475487,13176.990582270002,30386.376573150003,53323.90193688 2025-07-14,06:44:49.000,195,11054860,5125,0,1752475488,13177.004054889992,30386.425917059998,53323.86700128001 2025-07-14,06:44:50.000,195,11054886,5085,0,1752475489,13177.044472749993,29463.779389620002,53323.92289824 2025-07-14,06:44:51.000,195,11054900,5405,0,1752475490,13177.037736439997,29002.392683729995,53323.93687248001 2025-07-14,06:44:52.000,195,11054855,5765,0,1752475491,13177.098363229998,36384.00194931,53323.9438596 2025-07-14,06:44:53.000,195,11054893,5485,0,1752475492,13177.138781089998,29002.427929380006,53324.04167928 2025-07-14,06:44:54.000,195,11054910,4925,0,1752475493,13177.138781089998,29002.449076770004,53323.915911120006 2025-07-14,06:44:55.000,195,11054901,5485,0,1752475494,13177.172462639988,26695.741119479993,53324.013730800005 2025-07-14,06:44:56.000,195,11054870,4925,0,1752475495,13177.158990019998,29002.48432242,53324.03469216001 2025-07-14,06:44:57.000,195,11054854,5165,0,1752475496,13177.206144189993,30386.510506620005,53324.013730800005 2025-07-14,06:44:58.000,195,11054877,5725,0,1752475497,13177.233089429988,29925.187242900007,53324.06962776 2025-07-14,06:44:59.000,195,11054894,5165,0,1752475498,13177.192671569988,29925.173144639994,53324.02770504 2025-07-14,06:45:00.000,195,11054839,5565,0,1752475499,13177.253298359989,29463.842831789996,53323.97180808 2025-07-14,06:45:01.000,195,11054891,5605,0,1752475500,13177.286979909994,27618.500432999994,53324.05565352001 2025-07-14,06:45:02.000,195,11054881,5565,0,1752475501,13177.307188839994,31309.262771010006,53324.02071792 2025-07-14,06:45:03.000,195,11054898,5245,0,1752475502,13177.293716219989,28079.873040630002,53324.06962776 2025-07-14,06:45:04.000,195,11054866,5044,0,1752475503,13177.300452529998,31770.64242777,53324.02071792 2025-07-14,06:45:05.000,195,11054868,5125,0,1752475504,13177.327397769994,35000.0674038,53324.03469216001 2025-07-14,06:45:06.000,195,11054873,5645,0,1752475505,13177.340870389999,30847.960654680006,53324.00674368001 2025-07-14,06:45:07.000,195,11054858,4965,0,1752475506,13177.334134079989,25773.143935950007,53324.05565352001 2025-07-14,06:45:08.000,195,11054877,5645,0,1752475507,13177.334134079989,29925.208390290005,53324.05565352001 2025-07-14,06:45:09.000,195,11054893,5405,0,1752475508,13177.374551939989,35922.75622602001,53324.06962776 2025-07-14,06:45:10.000,195,11054891,5765,0,1752475509,13177.367815629994,26234.495396190003,53324.062640640004 2025-07-14,06:45:11.000,195,11054889,5485,0,1752475510,13177.374551939989,25773.143935950007,53324.083602000006 2025-07-14,06:45:12.000,195,11054893,5405,0,1752475511,13177.39476086999,27618.563875170003,53324.0486664 2025-07-14,06:45:13.000,195,11054876,4965,0,1752475512,13177.381288249999,29002.632354150002,53324.02770504 2025-07-14,06:45:14.000,195,11054863,5725,0,1752475513,13177.388024559994,29925.41986419,53324.07661488001 2025-07-14,06:45:15.000,195,11054851,5525,0,1752475514,13177.428442419994,27157.247660580004,53324.062640640004 2025-07-14,06:45:16.000,195,11054882,5445,0,1752475515,13177.41496979999,30386.665587480005,53324.09757624 2025-07-14,06:45:17.000,195,11054887,5565,0,1752475516,13177.43517872999,28541.316139560004,53324.0486664 2025-07-14,06:45:18.000,195,11054903,5765,0,1752475517,13177.428442419994,30848.066391629996,53324.05565352001 2025-07-14,06:45:19.000,195,11054851,5405,0,1752475518,13177.441915039999,29002.65350154,53324.10456336001 2025-07-14,06:45:20.000,195,11054883,5485,0,1752475519,13177.468860279994,30848.04524424,53324.07661488001 2025-07-14,06:45:21.000,195,11054873,5485,0,1752475520,13177.49580551999,31309.375557089996,53324.06962776 2025-07-14,06:45:22.000,195,11054886,5165,0,1752475521,13177.43517872999,23005.155009719994,53324.09757624 2025-07-14,06:45:23.000,195,11054836,5044,0,1752475522,13177.441915039999,31309.361458829997,53324.083602000006 2025-07-14,06:45:24.000,195,11054881,5765,0,1752475523,13177.462123969999,31770.78341037,53324.09058912 2025-07-14,06:45:25.000,195,11054858,5245,0,1752475524,13177.468860279994,30386.72902965,53324.09757624 2025-07-14,06:45:26.000,195,11054864,5165,0,1752475525,13177.468860279994,25773.23557464,53324.10456336001 2025-07-14,06:45:27.000,195,11054931,5725,0,1752475526,13177.50254183,30848.066391629996,53324.10456336001 2025-07-14,06:45:29.000,195,11054879,5884,0,1752475528,13177.49580551999,33154.753201529995,53324.083602000006 2025-07-14,06:45:30.000,195,11054884,5165,0,1752475529,13177.49580551999,26234.53769097,53324.0486664 2025-07-14,06:45:31.000,195,11054900,5165,0,1752475530,13177.52275076,29925.314127239995,53324.04167928 2025-07-14,06:45:32.000,195,11054865,5605,0,1752475531,13177.53622337999,26234.52359271,53324.12552472001 2025-07-14,06:45:33.000,195,11054920,5125,0,1752475532,13177.54295969,28079.873040630002,53324.09058912 2025-07-14,06:45:34.000,195,11054855,5565,0,1752475533,13177.55643230999,28079.915335409998,53324.14648608 2025-07-14,06:45:35.000,195,11054877,5925,0,1752475534,13177.53622337999,29925.24363594,53324.0486664 2025-07-14,06:45:36.000,195,11054896,4845,0,1752475535,13177.60358648,30847.960654680006,53324.083602000006 2025-07-14,06:45:37.000,195,11054879,5525,0,1752475536,13177.60358648,26234.474248800005,53324.09757624 2025-07-14,06:45:38.000,195,11054896,5125,0,1752475537,13177.62379541,31770.6494769,53324.03469216001 2025-07-14,06:45:39.000,195,11054883,5445,0,1752475538,13177.58337755,35922.720980369995,53324.03469216001 2025-07-14,06:45:40.000,195,11054898,5085,0,1752475539,13177.549695999995,30386.630341829994,53324.02071792 2025-07-14,06:45:41.000,195,11054901,5485,0,1752475540,13177.569904929995,28079.88008976,53324.1185376 2025-07-14,06:45:42.000,195,11054892,5205,0,1752475541,13177.630531719995,27618.514531260007,53324.07661488001 2025-07-14,06:45:43.000,195,11054880,5085,0,1752475542,13177.58337755,32231.92339671,53324.07661488001 2025-07-14,06:45:44.000,195,11054918,5085,0,1752475543,13177.54295969,25311.679689630007,53324.07661488001 2025-07-14,06:45:45.000,195,11054930,5165,0,1752475544,13177.57664123999,27618.4299417,53324.0486664 2025-07-14,06:45:46.000,195,11054885,5525,0,1752475545,13177.58337755,29463.78643875,53324.05565352001 2025-07-14,06:45:47.000,195,11054894,5205,0,1752475546,13177.610322789995,33154.492383720004,53324.0486664 2025-07-14,06:45:48.000,195,11054919,5405,0,1752475547,13177.61705909999,30386.425917059998,53324.12552472001 2025-07-14,06:45:49.000,195,11054904,5205,0,1752475548,13177.62379541,31770.501445169997,53324.06962776 2025-07-14,06:45:50.000,195,11054984,5085,0,1752475549,13177.60358648,29002.34333982,53324.132511840005 2025-07-14,06:45:51.000,195,11054871,5165,0,1752475550,13177.58337755,29925.074456820003,53324.132511840005 2025-07-14,06:45:52.000,195,11054923,5365,0,1752475551,13177.569904929995,29925.10265334,53324.1185376 2025-07-14,06:45:53.000,195,11054901,5245,0,1752475552,13177.56316862,33154.50648198,53324.1185376 2025-07-14,06:45:54.000,195,11054884,5205,0,1752475553,13177.56316862,29002.392683729995,53324.04167928 2025-07-14,06:45:55.000,195,11054922,5005,0,1752475554,13177.54295969,28079.661566730007,53324.09757624 2025-07-14,06:45:56.000,195,11054918,5085,0,1752475555,13177.51601444999,24388.892179589995,53324.083602000006 2025-07-14,06:45:57.000,195,11054925,5645,0,1752475556,13177.50254183,29463.65955441,53324.14648608 2025-07-14,06:45:58.000,195,11054857,5605,0,1752475557,13177.4823329,30386.341327500006,53324.09058912 2025-07-14,06:45:59.000,195,11054897,5445,0,1752475558,13177.43517872999,30847.69278774,53324.1185376 2025-07-14,06:46:00.000,195,11054884,4925,0,1752475559,13177.448651349994,27156.97274451,53324.04167928 2025-07-14,06:46:01.000,195,11054900,5125,0,1752475560,13177.39476086999,28079.640419339994,53324.05565352001 2025-07-14,06:46:02.000,195,11054915,5525,0,1752475561,13177.374551939989,29002.33629069,53324.06962776 2025-07-14,06:46:03.000,195,11054894,4965,0,1752475562,13177.381288249999,31770.395708220007,53324.00674368001 2025-07-14,06:46:04.000,195,11054901,5765,0,1752475563,13177.327397769994,32231.747168460002,53324.013730800005 2025-07-14,06:46:05.000,195,11054901,5684,0,1752475564,13177.340870389999,27618.197320410007,53324.02071792 2025-07-14,06:46:06.000,195,11054936,5085,0,1752475565,13177.300452529998,33154.28795894999,53324.05565352001 2025-07-14,06:46:07.000,195,11054917,5445,0,1752475566,13177.293716219989,27156.845860169997,53324.02770504 2025-07-14,06:46:08.000,195,11054912,5125,0,1752475567,13177.293716219989,29924.848884659994,53323.95783384001 2025-07-14,06:46:09.000,195,11054880,4365,0,1752475568,13177.300452529998,29463.49742442,53323.93687248001 2025-07-14,06:46:10.000,195,11054916,4925,0,1752475569,13177.300452529998,31770.16308693,53323.97180808 2025-07-14,06:46:11.000,195,11054918,5125,0,1752475570,13177.280243599998,26695.33226994,53323.964820960005 2025-07-14,06:46:12.000,195,11054923,5565,0,1752475571,13177.307188839994,27156.620288010003,53323.964820960005 2025-07-14,06:46:13.000,195,11054884,5044,0,1752475572,13177.293716219989,30385.981821869995,53323.95084672 2025-07-14,06:46:14.000,195,11054900,5005,0,1752475573,13177.300452529998,28079.182225890007,53323.97180808 2025-07-14,06:46:15.000,195,11054930,5085,0,1752475574,13177.253298359989,34999.221508200004,53323.88097552 2025-07-14,06:46:16.000,195,11054906,5285,0,1752475575,13177.226353119993,29001.723016379998,53323.88796264001 2025-07-14,06:46:17.000,195,11054904,5005,0,1752475576,13177.246562049993,25772.298040349997,53323.86700128001 2025-07-14,06:46:18.000,195,11054880,5245,0,1752475577,13177.199407879998,29001.69481986,53323.82507856 2025-07-14,06:46:19.000,195,11054737,5405,0,1752475578,13177.219616809998,29001.631377690006,53323.86700128001 2025-07-14,06:46:20.000,195,11054872,5365,0,1752475579,13177.219616809998,31769.68374609,53323.83206568 2025-07-14,06:46:21.000,195,11054909,5525,0,1752475580,13177.226353119993,32230.999960679997,53323.90193688 2025-07-14,06:46:22.000,195,11054865,5405,0,1752475581,13177.219616809998,25772.241647310002,53323.83206568 2025-07-14,06:46:23.000,195,11054904,4925,0,1752475582,13177.185935259993,31308.318187590005,53323.860014159996 2025-07-14,06:46:24.000,195,11054900,4965,0,1752475583,13177.192671569988,34537.707917969994,53323.83905280001 2025-07-14,06:46:25.000,195,11054890,4845,0,1752475584,13177.179198949998,29001.603181169994,53323.894949760004 2025-07-14,06:46:26.000,195,11054842,4925,0,1752475585,13177.152253709988,29462.919395760007,53323.8739884 2025-07-14,06:46:27.000,195,11054901,5645,0,1752475586,13177.125308469993,30846.952629089996,53323.797130080005 2025-07-14,06:46:28.000,195,11054857,5445,0,1752475587,13177.132044780003,32230.992911549998,53323.78315584 2025-07-14,06:46:30.000,195,11054897,5565,0,1752475589,13177.152253709988,29924.249708610005,53323.734246 2025-07-14,06:46:31.000,195,11054894,5085,0,1752475590,13177.111835850003,30385.61526711,53323.76918160001 2025-07-14,06:46:32.000,195,11054907,5445,0,1752475591,13177.118572159998,34537.67267232,53323.75520736 2025-07-14,06:46:33.000,195,11054877,5365,0,1752475592,13177.138781089998,30385.544775810005,53323.75520736 2025-07-14,06:46:34.000,195,11054852,5005,0,1752475593,13177.132044780003,30385.580021460002,53323.74123312001 2025-07-14,06:46:35.000,195,11054897,5525,0,1752475594,13177.145517399993,28540.153033110008,53323.74123312001 2025-07-14,06:46:36.000,195,11054905,6084,0,1752475595,13177.165726329993,25772.11476297,53323.748220240006 2025-07-14,06:46:37.000,195,11054852,5165,0,1752475596,13177.158990019998,30846.868039530003,53323.68533616 2025-07-14,06:46:38.000,195,11054911,5485,0,1752475597,13177.138781089998,29924.207413829994,53323.748220240006 2025-07-14,06:46:39.000,195,11054926,4805,0,1752475598,13177.179198949998,30846.853941270005,53323.678349040005 2025-07-14,06:46:40.000,195,11054856,5325,0,1752475599,13177.172462639988,29001.504493350003,53323.64341344 2025-07-14,06:46:41.000,195,11054891,5325,0,1752475600,13177.158990019998,24849.440039010005,53323.69931040001 2025-07-14,06:46:42.000,195,11054930,4805,0,1752475601,13177.165726329993,25772.10771384,53323.65040056001 2025-07-14,06:46:43.000,195,11054836,5245,0,1752475602,13177.206144189993,26694.7119465,53323.68533616 2025-07-14,06:46:44.000,195,11054856,5085,0,1752475603,13177.145517399993,30385.43198973,53323.62245208001 2025-07-14,06:46:45.000,195,11054883,5525,0,1752475604,13177.138781089998,28540.054345290002,53323.64341344 2025-07-14,06:46:46.000,195,11054860,5285,0,1752475605,13177.118572159998,27617.365523069995,53323.65738768 2025-07-14,06:46:47.000,195,11054886,5245,0,1752475606,13177.125308469993,30385.361498430007,53323.60847784 2025-07-14,06:46:48.000,195,11054904,5044,0,1752475607,13177.105099539993,32692.055357460005,53323.62245208001 2025-07-14,06:46:49.000,195,11054875,5485,0,1752475608,13177.098363229998,25310.594123610004,53323.58751648 2025-07-14,06:46:50.000,195,11054889,4645,0,1752475609,13177.111835850003,29923.953645150003,53323.6643748 2025-07-14,06:46:51.000,195,11054899,5645,0,1752475610,13177.152253709988,29923.98184167,53323.57354224001 2025-07-14,06:46:52.000,195,11054844,5165,0,1752475611,13177.125308469993,26233.219503660002,53323.54559376 2025-07-14,06:46:53.000,195,11054863,5525,0,1752475612,13177.145517399993,31307.958681959994,53323.5945036 2025-07-14,06:46:54.000,195,11054879,5445,0,1752475613,13177.125308469993,26233.170159750007,53323.60847784 2025-07-14,06:46:55.000,195,11054856,5165,0,1752475614,13177.152253709988,30846.550828680003,53323.62245208001 2025-07-14,06:46:56.000,195,11054880,5085,0,1752475615,13177.165726329993,31307.88819066,53323.580529360006 2025-07-14,06:46:57.000,195,11054894,5165,0,1752475616,13177.192671569988,26694.479325210006,53323.629439200005 2025-07-14,06:46:58.000,195,11054878,5005,0,1752475617,13177.192671569988,34537.221527999995,53323.64341344 2025-07-14,06:46:59.000,195,11054886,5165,0,1752475618,13177.179198949998,29462.489398830003,53323.629439200005 2025-07-14,06:47:00.000,195,11054873,4445,0,1752475619,13177.219616809998,30846.466239119996,53323.65738768 2025-07-14,06:47:01.000,195,11054867,5725,0,1752475620,13177.206144189993,30385.220515830006,53323.692323279996 2025-07-14,06:47:02.000,195,11054857,5525,0,1752475621,13177.206144189993,29923.777416900004,53323.65040056001 2025-07-14,06:47:03.000,195,11054867,5405,0,1752475622,13177.199407879998,31307.796551969994,53323.629439200005 2025-07-14,06:47:04.000,195,11054860,5044,0,1752475623,13177.192671569988,32691.78749052,53323.63642632 2025-07-14,06:47:05.000,195,11054886,5085,0,1752475624,13177.206144189993,29923.728072989994,53323.63642632 2025-07-14,06:47:06.000,195,11054900,5085,0,1752475625,13177.165726329993,29001.05334903,53323.62245208001 2025-07-14,06:47:07.000,195,11054935,5245,0,1752475626,13177.165726329993,28539.701888790005,53323.58751648 2025-07-14,06:47:08.000,195,11054882,5205,0,1752475627,13177.172462639988,26694.338342610004,53323.629439200005 2025-07-14,06:47:09.000,195,11054853,5485,0,1752475628,13177.132044780003,25310.262814500005,53323.58751648 2025-07-14,06:47:10.000,195,11054873,4845,0,1752475629,13177.098363229998,29000.947612079995,53323.62245208001 2025-07-14,06:47:11.000,195,11054877,5405,0,1752475630,13177.105099539993,24387.531697500002,53323.61546496 2025-07-14,06:47:12.000,195,11054852,5085,0,1752475631,13177.125308469993,30846.240666960002,53323.65040056001 2025-07-14,06:47:13.000,195,11054859,5765,0,1752475632,13177.098363229998,30846.24771609,53323.61546496 2025-07-14,06:47:14.000,195,11054870,5285,0,1752475633,13177.071417990002,34536.939562800006,53323.53860664 2025-07-14,06:47:15.000,195,11054876,5125,0,1752475634,13177.105099539993,31307.54983242,53323.63642632 2025-07-14,06:47:16.000,195,11054921,5605,0,1752475635,13177.084890609993,25771.430997360003,53323.61546496 2025-07-14,06:47:17.000,195,11054887,5365,0,1752475636,13177.105099539993,31307.500488510006,53323.5945036 2025-07-14,06:47:18.000,195,11054881,5925,0,1752475637,13177.078154299998,32230.125868560004,53323.63642632 2025-07-14,06:47:19.000,195,11054848,5245,0,1752475638,13177.057945369997,29462.04530364,53323.56655512 2025-07-14,06:47:20.000,195,11054942,5044,0,1752475639,13177.057945369997,30846.10673349,53323.63642632 2025-07-14,06:47:21.000,195,11054867,5485,0,1752475640,13177.044472749993,30384.825764549998,53323.65040056001 2025-07-14,06:47:22.000,195,11054846,5165,0,1752475641,13177.031000130002,27616.717003109996,53323.580529360006 2025-07-14,06:47:23.000,195,11054920,5205,0,1752475642,13176.977109649997,34536.76333455001,53323.5945036 2025-07-14,06:47:24.000,195,11054865,5405,0,1752475643,13177.004054889992,29000.700892530003,53323.63642632 2025-07-14,06:47:25.000,195,11054888,5005,0,1752475644,13176.977109649997,29000.714990790002,53323.49668392 2025-07-14,06:47:26.000,195,11054883,5485,0,1752475645,13176.970373340002,32691.371591849995,53323.57354224001 2025-07-14,06:47:27.000,195,11054906,5085,0,1752475646,13176.923219169992,32230.048328129997,53323.54559376 2025-07-14,06:47:28.000,195,11054901,5725,0,1752475647,13176.896273929997,27155.35849374,53323.51764528 2025-07-14,06:47:29.000,195,11054855,5684,0,1752475648,13176.862592379992,34075.3625304,53323.53860664 2025-07-14,06:47:31.000,195,11054898,5085,0,1752475650,13176.768284040001,29462.010057990003,53323.50367104001 2025-07-14,06:47:32.000,195,11054933,5684,0,1752475651,13176.727866180001,34536.77038368001,53323.461748320005 2025-07-14,06:47:33.000,195,11054918,5285,0,1752475652,13176.707657250001,22541.977824810005,53323.4198256 2025-07-14,06:47:34.000,195,11054804,5205,0,1752475653,13176.707657250001,28078.012070309996,53323.46873544 2025-07-14,06:47:35.000,195,11054779,5725,0,1752475654,13176.673975699996,30846.008045669994,53323.44078696 2025-07-14,06:47:36.000,195,11054764,5205,0,1752475655,13176.633557839996,24848.636438190006,53323.31501880001 2025-07-14,06:47:37.000,195,11054751,5605,0,1752475656,13176.56619474,26693.89424742,53323.37091576 2025-07-14,06:47:38.000,195,11054747,5684,0,1752475657,13176.53924949999,29461.88317365,53323.32200592 2025-07-14,06:47:39.000,195,11054729,5405,0,1752475658,13176.54598581,30845.909357850003,53323.28707032001 2025-07-14,06:47:40.000,195,11054766,5125,0,1752475659,13176.54598581,29923.227584759996,53323.2800832 2025-07-14,06:47:41.000,195,11054701,5605,0,1752475660,13176.50556795,29461.86202626,53323.30104456 2025-07-14,06:47:42.000,195,11054780,5205,0,1752475661,13176.512304259995,30384.564946740007,53323.25912184 2025-07-14,06:47:43.000,195,11054779,5445,0,1752475662,13176.52577688,26232.4300011,53323.26610896001 2025-07-14,06:47:44.000,195,11054724,5325,0,1752475663,13176.532513189995,28539.145007519997,53323.26610896001 2025-07-14,06:47:45.000,195,11054711,5405,0,1752475664,13176.51904056999,26232.479345009997,53323.30803168 2025-07-14,06:47:46.000,195,11054715,5525,0,1752475665,13176.50556795,32229.766362929993,53323.23816048001 2025-07-14,06:47:47.000,195,11054658,4885,0,1752475666,13176.471886399995,25771.036246079995,53323.210212 2025-07-14,06:47:48.000,195,11054735,5405,0,1752475667,13176.471886399995,33613.73615409,53323.189250639996 2025-07-14,06:47:49.000,195,11054697,5485,0,1752475668,13176.451677469995,26693.647527869995,53323.18226352 2025-07-14,06:47:50.000,195,11054684,5125,0,1752475669,13176.42473223,28077.66666294,53323.23816048001 2025-07-14,06:47:51.000,195,11054748,5085,0,1752475670,13176.391050679995,30845.64149091,53323.16828928001 2025-07-14,06:47:52.000,195,11054745,5245,0,1752475671,13176.411259609995,32229.632429460005,53323.27309608 2025-07-14,06:47:53.000,195,11054733,5645,0,1752475672,13176.370841749995,29000.284993859997,53323.20322488 2025-07-14,06:47:54.000,195,11054730,5085,0,1752475673,13176.330423889995,29000.277944729998,53323.210212 2025-07-14,06:47:55.000,195,11054728,5205,0,1752475674,13176.330423889995,28538.95468101,53323.19623776001 2025-07-14,06:47:56.000,195,11054680,5044,0,1752475675,13176.29674233999,26232.260821980002,53323.126366560005 2025-07-14,06:47:57.000,195,11054708,4925,0,1752475676,13176.27653340999,28077.596171640005,53323.13335368 2025-07-14,06:47:58.000,195,11054779,5525,0,1752475677,13176.249588169994,29922.966766950005,53323.18226352 2025-07-14,06:47:59.000,195,11054711,5925,0,1752475678,13176.209170309994,35920.30312878,53323.14732792001 2025-07-14,06:48:00.000,195,11054739,5605,0,1752475679,13176.155279829989,29461.664650620005,53323.16130216 2025-07-14,06:48:01.000,195,11054742,5044,0,1752475680,13176.202433999999,29000.292042989997,53323.126366560005 2025-07-14,06:48:02.000,195,11054750,5285,0,1752475681,13176.168752449994,34074.93253347,53323.126366560005 2025-07-14,06:48:03.000,195,11054722,5165,0,1752475682,13176.148543519994,31306.90836159,53323.077456720006 2025-07-14,06:48:04.000,195,11054742,5044,0,1752475683,13176.135070899989,28077.596171640005,53323.04950824001 2025-07-14,06:48:05.000,195,11054727,5485,0,1752475684,13176.135070899989,26232.239674590004,53323.077456720006 2025-07-14,06:48:06.000,195,11054674,4925,0,1752475685,13176.162016139999,25770.916410870006,53323.07046960001 2025-07-14,06:48:07.000,195,11054726,5085,0,1752475686,13176.155279829989,26232.239674590004,53323.007585520005 2025-07-14,06:48:08.000,195,11054727,5405,0,1752475687,13176.162016139999,32690.955693180003,53323.1054052 2025-07-14,06:48:09.000,195,11054753,5525,0,1752475688,13176.128334589994,29000.25679734,53323.09143096 2025-07-14,06:48:10.000,195,11054729,5445,0,1752475689,13176.162016139999,34074.967779119994,53323.01457264 2025-07-14,06:48:11.000,195,11054746,4125,0,1752475690,13176.162016139999,27154.935545939996,53323.007585520005 2025-07-14,06:48:12.000,195,11054749,5645,0,1752475691,13176.188961379994,28077.589122510006,53323.02854688001 2025-07-14,06:48:13.000,195,11054708,5085,0,1752475692,13176.17548875999,25309.557901499997,53323.035534 2025-07-14,06:48:14.000,195,11054767,5405,0,1752475693,13176.155279829989,31768.196379660003,53323.056495360004 2025-07-14,06:48:15.000,195,11054686,4925,0,1752475694,13176.141807209999,29461.523668020003,53323.06348248 2025-07-14,06:48:16.000,195,11054733,5525,0,1752475695,13176.182225069999,29922.86807913,53323.056495360004 2025-07-14,06:48:17.000,195,11054588,4885,0,1752475696,13176.168752449994,30384.240686760008,53323.056495360004 2025-07-14,06:48:18.000,195,11054747,5645,0,1752475697,13176.188961379994,30384.184293719998,53323.077456720006 2025-07-14,06:48:19.000,195,11054705,5405,0,1752475698,13176.168752449994,29461.57301193,53323.1054052 2025-07-14,06:48:20.000,195,11054755,4645,0,1752475699,13176.155279829989,28538.898287970005,53323.08444384 2025-07-14,06:48:21.000,195,11054701,5485,0,1752475700,13176.155279829989,24386.890226670002,53323.01457264 2025-07-14,06:48:22.000,195,11054723,5765,0,1752475701,13176.17548875999,31306.873115940005,53323.04950824001 2025-07-14,06:48:23.000,195,11054727,5645,0,1752475702,13176.148543519994,31768.273920089996,53322.97264992 2025-07-14,06:48:24.000,195,11054740,5085,0,1752475703,13176.168752449994,31768.288018349995,53323.035534 2025-07-14,06:48:25.000,195,11054748,4045,0,1752475704,13176.128334589994,31768.330313130005,53323.056495360004 2025-07-14,06:48:26.000,195,11054719,5765,0,1752475705,13176.128334589994,29461.657601490006,53323.021559759996 2025-07-14,06:48:27.000,195,11054731,4765,0,1752475706,13176.101389349998,33613.715006700004,53323.06348248 2025-07-14,06:48:28.000,195,11054697,4565,0,1752475707,13176.114861969989,28077.708957719995,53323.01457264 2025-07-14,06:48:29.000,195,11054723,4525,0,1752475708,13176.074444109989,27616.435037910007,53323.06348248 2025-07-14,06:48:30.000,195,11054756,4285,0,1752475709,13176.034026249989,30845.740178730004,53323.01457264 2025-07-14,06:48:32.000,195,11054702,5205,0,1752475711,13176.007081009993,31307.169179400007,53323.035534 2025-07-14,06:48:33.000,195,11054727,5645,0,1752475712,13176.020553629998,25309.83281757,53323.035534 2025-07-14,06:48:34.000,195,11054736,5205,0,1752475713,13176.013817319988,29923.220535629996,53322.93771432 2025-07-14,06:48:35.000,195,11054726,5165,0,1752475714,13176.013817319988,27616.547823989997,53322.97264992 2025-07-14,06:48:36.000,195,11054726,5085,0,1752475715,13176.047498869993,27155.168167230004,53322.94470144 2025-07-14,06:48:37.000,195,11054689,5405,0,1752475716,13176.067707799994,28539.194351430007,53322.958675680005 2025-07-14,06:48:38.000,195,11054747,5485,0,1752475717,13176.081180419998,29923.269879540007,53323.00059840001 2025-07-14,06:48:39.000,195,11054776,4965,0,1752475718,13176.047498869993,29000.58810645,53322.958675680005 2025-07-14,06:48:40.000,195,11054728,5205,0,1752475719,13176.067707799994,30384.600192390004,53322.95168856001 2025-07-14,06:48:41.000,195,11054700,5085,0,1752475720,13176.067707799994,27155.273904179994,53323.021559759996 2025-07-14,06:48:42.000,195,11054703,5405,0,1752475721,13176.067707799994,30845.95165263,53322.95168856001 2025-07-14,06:48:43.000,195,11054711,5485,0,1752475722,13176.081180419998,27155.295051570007,53323.01457264 2025-07-14,06:48:44.000,195,11054727,5605,0,1752475723,13176.108125659994,29000.623352099996,53323.021559759996 2025-07-14,06:48:45.000,195,11054713,5565,0,1752475724,13176.060971489998,29923.375616489997,53323.007585520005 2025-07-14,06:48:46.000,195,11054757,5725,0,1752475725,13176.054235179989,32230.01308248,53323.077456720006 2025-07-14,06:48:47.000,195,11054746,5085,0,1752475726,13176.040762559998,33152.74419948,53323.02854688001 2025-07-14,06:48:48.000,195,11054757,5684,0,1752475727,13176.007081009993,26693.985886110007,53323.01457264 2025-07-14,06:48:49.000,195,11054754,4845,0,1752475728,13176.034026249989,26694.021131760004,53323.00059840001 2025-07-14,06:48:50.000,195,11054729,5605,0,1752475729,13176.034026249989,27616.695855719998,53322.99361128 2025-07-14,06:48:51.000,195,11054730,5285,0,1752475730,13175.966663149993,28539.363530550007,53323.021559759996 2025-07-14,06:48:52.000,195,11054690,5365,0,1752475731,13175.980135769998,29000.693843400004,53322.9656628 2025-07-14,06:48:53.000,195,11054764,5005,0,1752475732,13175.973399459988,31768.675720500003,53322.9656628 2025-07-14,06:48:54.000,195,11054710,5325,0,1752475733,13175.959926839998,19773.995947710006,53322.97963704001 2025-07-14,06:48:55.000,195,11054729,5405,0,1752475734,13175.932981599988,33614.032217550004,53322.958675680005 2025-07-14,06:48:56.000,195,11054757,5525,0,1752475735,13175.953190529988,32230.069475519995,53322.958675680005 2025-07-14,06:48:57.000,195,11054751,5605,0,1752475736,13175.946454219993,32691.350444459997,53322.93072720001 2025-07-14,06:48:58.000,195,11054746,5205,0,1752475737,13175.872354810002,30384.64248717,53322.90277872001 2025-07-14,06:48:59.000,195,11054743,5445,0,1752475738,13175.872354810002,28077.941579010003,53322.888804480004 2025-07-14,06:49:00.000,195,11054705,5645,0,1752475739,13175.858882189998,29000.637450359995,53322.87483024 2025-07-14,06:49:01.000,195,11054720,4965,0,1752475740,13175.818464329997,29000.637450359995,53322.888804480004 2025-07-14,06:49:02.000,195,11054724,5205,0,1752475741,13175.804991709992,30845.986898279996,53322.8259204 2025-07-14,06:49:03.000,195,11054767,5365,0,1752475742,13175.811728020002,30384.586094130005,53322.8957916 2025-07-14,06:49:04.000,195,11054724,5245,0,1752475743,13175.831936950002,29000.623352099996,53322.853868879996 2025-07-14,06:49:05.000,195,11054748,5044,0,1752475744,13175.798255399997,30846.050340450005,53322.87483024 2025-07-14,06:49:06.000,195,11054765,5684,0,1752475745,13175.818464329997,28077.9627264,53322.853868879996 2025-07-14,06:49:07.000,195,11054761,5445,0,1752475746,13175.811728020002,30846.015094799994,53322.79797192 2025-07-14,06:49:08.000,195,11054726,5285,0,1752475747,13175.818464329997,29000.707941660003,53322.77701056 2025-07-14,06:49:09.000,195,11054756,5205,0,1752475748,13175.811728020002,27155.35849374,53322.81893328 2025-07-14,06:49:10.000,195,11054721,5645,0,1752475749,13175.831936950002,29000.686794270005,53322.78399768001 2025-07-14,06:49:11.000,195,11054704,4965,0,1752475750,13175.852145880002,29462.066451029998,53322.78399768001 2025-07-14,06:49:12.000,195,11054580,5125,0,1752475751,13175.838673259997,34998.05840174999,53322.790984800005 2025-07-14,06:49:13.000,195,11054736,5285,0,1752475752,13175.811728020002,29923.33332171,53322.7560492 2025-07-14,06:49:14.000,195,11054700,5005,0,1752475753,13175.865618499993,29000.658597750007,53322.77002344 2025-07-14,06:49:15.000,195,11054716,4925,0,1752475754,13175.831936950002,30384.663634559998,53322.77002344 2025-07-14,06:49:16.000,195,11054733,5684,0,1752475755,13175.879091119998,26232.669671519994,53322.71412648001 2025-07-14,06:49:17.000,195,11054704,5245,0,1752475756,13175.852145880002,26232.648524129996,53322.66521664001 2025-07-14,06:49:18.000,195,11054743,5605,0,1752475757,13175.885827429993,27155.316198960005,53322.7560492 2025-07-14,06:49:19.000,195,11054727,5565,0,1752475758,13175.906036359993,29923.368567359998,53322.790984800005 2025-07-14,06:49:20.000,195,11054723,5565,0,1752475759,13175.885827429993,33152.74419948,53322.72810072 2025-07-14,06:49:21.000,195,11054773,5565,0,1752475760,13175.872354810002,33152.772396,53322.742074960006 2025-07-14,06:49:22.000,195,11054723,5845,0,1752475761,13175.892563740003,29462.017107120002,53322.721113600004 2025-07-14,06:49:23.000,195,11054754,4845,0,1752475762,13175.879091119998,26232.697868040006,53322.721113600004 2025-07-14,06:49:24.000,195,11054723,5405,0,1752475763,13175.858882189998,29000.658597750007,53322.70713936 2025-07-14,06:49:25.000,195,11054773,5684,0,1752475764,13175.899300049998,35920.7542731,53322.73508784001 2025-07-14,06:49:26.000,195,11054677,5365,0,1752475765,13175.879091119998,28078.047315959993,53322.69316512001 2025-07-14,06:49:27.000,195,11054707,5365,0,1752475766,13175.838673259997,28539.307137509997,53322.66521664001 2025-07-14,06:49:28.000,195,11054674,5005,0,1752475767,13175.865618499993,31307.352456780005,53322.66521664001 2025-07-14,06:49:29.000,195,11054757,5365,0,1752475768,13175.838673259997,27616.646511810002,53322.6512424 2025-07-14,06:49:30.000,195,11054728,5085,0,1752475769,13175.865618499993,29462.010057990003,53322.63726816 2025-07-14,06:49:31.000,195,11054770,5205,0,1752475770,13175.879091119998,28078.033217699995,53322.60233256 2025-07-14,06:49:32.000,195,11054730,5285,0,1752475771,13175.845409569993,29923.312174320003,53322.52547424001 2025-07-14,06:49:33.000,195,11054715,5325,0,1752475772,13175.858882189998,27616.65356094,53322.574384080006 2025-07-14,06:49:34.000,195,11054724,4965,0,1752475773,13175.798255399997,25309.973800170003,53322.53944848 2025-07-14,06:49:35.000,195,11054751,5605,0,1752475774,13175.764573849992,29923.34037084,53322.54643560001 2025-07-14,06:49:36.000,195,11054747,5405,0,1752475775,13175.791519090002,29923.3544691,53322.518487119996 2025-07-14,06:49:37.000,195,11054710,5005,0,1752475776,13175.730892300002,29923.368567359998,53322.53246136 2025-07-14,06:49:38.000,195,11054692,5085,0,1752475777,13175.751101230002,32691.357493589996,53322.504512880005 2025-07-14,06:49:39.000,195,11054752,5085,0,1752475778,13175.717419679997,36843.400800539996,53322.53246136 2025-07-14,06:49:40.000,195,11054753,5684,0,1752475779,13175.717419679997,26232.655573259995,53322.518487119996 2025-07-14,06:49:41.000,195,11054744,5044,0,1752475780,13175.690474440002,30846.071487840003,53322.46259016 2025-07-14,06:49:42.000,195,11054709,5645,0,1752475781,13175.690474440002,27616.632413550004,53322.49053864 2025-07-14,06:49:43.000,195,11054733,5325,0,1752475782,13175.683738129992,27616.702904849997,53322.49752576001 2025-07-14,06:49:44.000,195,11054741,5405,0,1752475783,13175.717419679997,30384.691831079996,53322.49053864 2025-07-14,06:49:45.000,195,11054733,5565,0,1752475784,13175.683738129992,32691.392739240007,53322.46957728 2025-07-14,06:49:46.000,195,11054704,5125,0,1752475785,13175.697210749997,21619.310149979996,53322.46259016 2025-07-14,06:49:47.000,195,11054729,5445,0,1752475786,13175.724155989992,32691.385690109993,53322.455603040005 2025-07-14,06:49:48.000,195,11054788,5365,0,1752475787,13175.717419679997,32691.32929707,53322.47656440001 2025-07-14,06:49:49.000,195,11054707,5405,0,1752475788,13175.730892300002,25771.261818240004,53322.48355152 2025-07-14,06:49:50.000,195,11054715,5925,0,1752475789,13175.757837539997,31768.619327459994,53322.46957728 2025-07-14,06:49:51.000,195,11054717,5725,0,1752475790,13175.751101230002,27155.189314620002,53322.43464168 2025-07-14,06:49:52.000,195,11054577,5565,0,1752475791,13175.751101230002,29000.538762540004,53322.44861592001 2025-07-14,06:49:53.000,195,11054753,5405,0,1752475792,13175.757837539997,28539.173204039995,53322.36477048 2025-07-14,06:49:54.000,195,11054733,5605,0,1752475793,13175.784782779992,26232.486394139996,53322.44861592001 2025-07-14,06:49:55.000,195,11054721,5285,0,1752475794,13175.804991709992,31768.520639640003,53322.406693200006 2025-07-14,06:49:56.000,195,11054768,4004,0,1752475795,13175.811728020002,30845.888210460005,53322.41368032 2025-07-14,06:49:57.000,195,11054730,4165,0,1752475796,13175.838673259997,26232.514590659994,53322.44861592001 2025-07-14,06:49:58.000,195,11054760,5044,0,1752475797,13175.791519090002,33152.546823840006,53322.39970608001 2025-07-14,06:49:59.000,195,11054724,5325,0,1752475798,13175.784782779992,24848.509553850003,53322.44861592001 2025-07-14,06:50:00.000,195,11054770,4045,0,1752475799,13175.791519090002,28077.864038579995,53322.41368032 2025-07-14,06:50:01.000,195,11054710,5085,0,1752475800,13175.771310160002,30384.557897609993,53322.37874472001 2025-07-14,06:50:02.000,195,11054721,5565,0,1752475801,13175.744364919992,25771.233621720006,53322.385731840004 2025-07-14,06:50:03.000,195,11054755,4725,0,1752475802,13175.717419679997,26693.90129655,53322.3717576 2025-07-14,06:50:04.000,195,11054740,4125,0,1752475803,13175.717419679997,29923.262830410007,53322.385731840004 2025-07-14,06:50:05.000,195,11054756,4125,0,1752475804,13175.697210749997,27616.590118770007,53322.350796239996 2025-07-14,06:50:06.000,195,11054729,5765,0,1752475805,13175.717419679997,29000.707941660003,53322.37874472001 2025-07-14,06:50:07.000,195,11054741,4645,0,1752475806,13175.656792889997,28539.391727070004,53322.336822000005 2025-07-14,06:50:08.000,195,11054718,4165,0,1752475807,13175.663529199992,33152.69485557001,53322.350796239996 2025-07-14,06:50:09.000,195,11054733,5325,0,1752475808,13175.650056580002,30846.022143930008,53322.34380912 2025-07-14,06:50:10.000,195,11054716,4485,0,1752475809,13175.609638720001,33152.74419948,53322.37874472001 2025-07-14,06:50:11.000,195,11054760,5005,0,1752475810,13175.616375029997,28078.012070309996,53322.32284776 2025-07-14,06:50:12.000,195,11054803,5725,0,1752475811,13175.602902409992,33152.730101220004,53322.32284776 2025-07-14,06:50:13.000,195,11054726,5285,0,1752475812,13175.549011930001,29000.630401229995,53322.239002320006 2025-07-14,06:50:14.000,195,11054763,4365,0,1752475813,13175.515330379996,30384.698880209995,53322.25996368001 2025-07-14,06:50:15.000,195,11054700,4325,0,1752475814,13175.481648829991,29461.981861470005,53322.239002320006 2025-07-14,06:50:16.000,195,11054734,4325,0,1752475815,13175.495121449996,31307.331309390007,53322.21105384001 2025-07-14,06:50:17.000,195,11054716,4325,0,1752475816,13175.454703589996,30846.036242190006,53322.25297656 2025-07-14,06:50:18.000,195,11054734,4405,0,1752475817,13175.441230969991,28077.96977553,53322.25297656 2025-07-14,06:50:19.000,195,11054768,5125,0,1752475818,13175.40754942,30846.008045669994,53322.183105359996 2025-07-14,06:50:20.000,195,11054777,5485,0,1752475819,13175.40754942,27155.288002440007,53322.19009248001 2025-07-14,06:50:21.000,195,11054734,5085,0,1752475820,13175.38060417999,30384.64248717,53322.17611824 2025-07-14,06:50:22.000,195,11054724,5285,0,1752475821,13175.34692263,29923.33332171,53322.16214400001 2025-07-14,06:50:23.000,195,11054786,5405,0,1752475822,13175.313241079995,27155.35849374,53322.14118264001 2025-07-14,06:50:24.000,195,11054703,4845,0,1752475823,13175.25935059999,29461.974812340006,53322.1272084 2025-07-14,06:50:25.000,195,11054762,4165,0,1752475824,13175.22566905,28077.997972049998,53322.14118264001 2025-07-14,06:50:26.000,195,11054758,4645,0,1752475825,13175.212196429995,27616.702904849997,53322.15515688 2025-07-14,06:50:27.000,195,11054767,4685,0,1752475826,13175.13809701999,27155.37964113,53322.14816976 2025-07-14,06:50:28.000,195,11054761,4645,0,1752475827,13175.131360709995,27155.400788519997,53322.11323416001 2025-07-14,06:50:29.000,195,11054778,5285,0,1752475828,13175.14483333,33614.16615102001,53322.0573372 2025-07-14,06:50:30.000,195,11054785,4885,0,1752475829,13175.13809701999,33152.821739909996,53322.07829856 2025-07-14,06:50:31.000,195,11054770,4285,0,1752475830,13175.15830594999,32691.45618141,53322.015414479996 2025-07-14,06:50:32.000,195,11054764,5245,0,1752475831,13175.11788808999,26232.683769780007,53321.99445312001 2025-07-14,06:50:33.000,195,11054765,5565,0,1752475832,13175.09767915999,30384.748224120005,53322.02938872 2025-07-14,06:50:34.000,195,11054679,5485,0,1752475833,13175.09767915999,32691.47027967,53322.015414479996 2025-07-14,06:50:35.000,195,11054727,4765,0,1752475834,13175.111151779995,29462.073500159997,53322.00842736 2025-07-14,06:50:36.000,195,11054785,4805,0,1752475835,13175.09767915999,30384.712978469994,53322.015414479996 2025-07-14,06:50:37.000,195,11054742,4125,0,1752475836,13175.050524989994,30846.09263523,53321.95951752 2025-07-14,06:50:38.000,195,11054823,5565,0,1752475837,13175.07747022999,29000.72203992,53321.99445312001 2025-07-14,06:50:39.000,195,11054735,4685,0,1752475838,13175.010107129994,27616.752248760007,53321.93855616 2025-07-14,06:50:40.000,195,11054764,4365,0,1752475839,13175.010107129994,31768.739162669997,53321.85471072001 2025-07-14,06:50:41.000,195,11054793,4645,0,1752475840,13174.969689269994,26232.704917170006,53321.91060768 2025-07-14,06:50:42.000,195,11054810,5245,0,1752475841,13174.949480339994,30384.705929339994,53321.93156904 2025-07-14,06:50:43.000,195,11054755,5525,0,1752475842,13174.909062479994,25771.353456929995,53321.89663344001 2025-07-14,06:50:44.000,195,11054796,4645,0,1752475843,13174.855171999989,25771.325260409998,53321.85471072001 2025-07-14,06:50:45.000,195,11054746,5125,0,1752475844,13174.841699379998,30384.748224120005,53321.85471072001 2025-07-14,06:50:46.000,195,11054769,4685,0,1752475845,13174.821490449998,33152.75124861,53321.84073648 2025-07-14,06:50:47.000,195,11054782,4045,0,1752475846,13174.841699379998,24387.25678143,53321.85471072001 2025-07-14,06:50:48.000,195,11054813,4965,0,1752475847,13174.794545209988,27155.259805919995,53321.84073648 2025-07-14,06:50:49.000,195,11054756,4165,0,1752475848,13174.808017829993,30384.684781949996,53321.85471072001 2025-07-14,06:50:50.000,195,11054769,4645,0,1752475849,13174.781072589998,31307.296063739996,53321.85471072001 2025-07-14,06:50:51.000,195,11054786,5325,0,1752475850,13174.808017829993,28539.2577936,53321.812788 2025-07-14,06:50:52.000,195,11054766,5285,0,1752475851,13174.754127349988,29000.56695906,53321.882659200004 2025-07-14,06:50:53.000,195,11054733,5565,0,1752475852,13174.747391039993,29000.545811670003,53321.84073648 2025-07-14,06:50:54.000,195,11054763,4725,0,1752475853,13174.720445799998,31307.2396707,53321.79182664 2025-07-14,06:50:55.000,195,11054801,5925,0,1752475854,13174.733918419988,24387.151044480008,53321.784839520005 2025-07-14,06:50:56.000,195,11054782,4405,0,1752475855,13174.686764249993,28539.166154909995,53321.85471072001 2025-07-14,06:50:57.000,195,11054738,5165,0,1752475856,13174.653082700002,31307.190326790005,53321.784839520005 2025-07-14,06:50:58.000,195,11054798,5245,0,1752475857,13174.639610079998,29923.114798680006,53321.75689104001 2025-07-14,06:50:59.000,195,11054716,5165,0,1752475858,13174.632873770002,33613.77844887,53321.74990392 2025-07-14,06:51:00.000,195,11054763,5605,0,1752475859,13174.592455910002,31307.10573723,53321.714968320004 2025-07-14,06:51:01.000,195,11054757,5485,0,1752475860,13174.578983289997,24848.36857125,53321.69400696 2025-07-14,06:51:02.000,195,11054743,5765,0,1752475861,13174.585719599992,28539.067467090004,53321.680032719996 2025-07-14,06:51:03.000,195,11054788,4365,0,1752475862,13174.599192219997,35459.05035636001,53321.666058480005 2025-07-14,06:51:04.000,195,11054743,5445,0,1752475863,13174.592455910002,32691.061430129994,53321.70099408 2025-07-14,06:51:05.000,195,11054803,5405,0,1752475864,13174.545301739992,27155.03423376,53321.70798120001 2025-07-14,06:51:06.000,195,11054783,4565,0,1752475865,13174.538565429997,29000.369583420004,53321.63811000001 2025-07-14,06:51:07.000,195,11054779,4685,0,1752475866,13174.504883879992,31306.964754629997,53321.58920016001 2025-07-14,06:51:08.000,195,11054831,5565,0,1752475867,13174.471202330002,29922.959717820006,53321.63112288 2025-07-14,06:51:09.000,195,11054790,4405,0,1752475868,13174.450993400002,27616.251760529994,53321.547277440004 2025-07-14,06:51:10.000,195,11054774,5285,0,1752475869,13174.437520779997,34536.28399371001,53321.58221304 2025-07-14,06:51:11.000,195,11054794,5085,0,1752475870,13174.444257089992,24848.23463778,53321.59618728 2025-07-14,06:51:12.000,195,11054790,5445,0,1752475871,13174.370157680001,26693.619331349997,53321.6031744 2025-07-14,06:51:13.000,195,11054726,4245,0,1752475872,13174.370157680001,29000.277944729998,53321.568238800006 2025-07-14,06:51:14.000,195,11054775,4645,0,1752475873,13174.329739820001,27616.216514879998,53321.59618728 2025-07-14,06:51:15.000,195,11054736,4125,0,1752475874,13174.309530890001,30384.205441109996,53321.498367600005 2025-07-14,06:51:16.000,195,11054769,4805,0,1752475875,13174.302794579991,31306.92950898,53321.50535472 2025-07-14,06:51:17.000,195,11054782,5085,0,1752475876,13174.296058269996,28538.898287970005,53321.449457760005 2025-07-14,06:51:18.000,195,11054752,4365,0,1752475877,13174.289321960001,29461.523668020003,53321.498367600005 2025-07-14,06:51:19.000,195,11054820,5245,0,1752475878,13174.22869517,29461.530717150003,53321.4284964 2025-07-14,06:51:20.000,195,11054779,4925,0,1752475879,13174.221958859991,29922.84693174,53321.49138048001 2025-07-14,06:51:21.000,195,11054744,4525,0,1752475880,13174.20848624,24848.114802569995,53321.47740624 2025-07-14,06:51:22.000,195,11054737,5845,0,1752475881,13174.18154099999,31768.154084880007,53321.4284964 2025-07-14,06:51:23.000,195,11054741,5605,0,1752475882,13174.18154099999,32229.51259425,53321.38657368 2025-07-14,06:51:24.000,195,11054748,5245,0,1752475883,13174.154595759996,25770.789526530003,53321.36561232 2025-07-14,06:51:25.000,195,11054760,5285,0,1752475884,13174.10070527999,27154.801612469993,53321.41452216 2025-07-14,06:51:26.000,195,11054771,4965,0,1752475885,13174.10744159,26693.42195571,53321.30272824001 2025-07-14,06:51:27.000,195,11054774,4285,0,1752475886,13174.073760039995,28077.412894260007,53321.30272824001 2025-07-14,06:51:28.000,195,11054702,4365,0,1752475887,13174.02660587,29461.467274979994,53321.29574112 2025-07-14,06:51:29.000,195,11054728,4445,0,1752475888,13174.033342179995,29461.467274979994,53321.29574112 2025-07-14,06:51:30.000,195,11054730,4205,0,1752475889,13174.00639694,30384.092655030006,53321.24683128 2025-07-14,06:51:31.000,195,11054782,5285,0,1752475890,13173.96597908,25309.409869769996,53321.20490856001 2025-07-14,06:51:32.000,195,11054753,5805,0,1752475891,13173.95924276999,27154.773415949996,53321.162985840005 2025-07-14,06:51:33.000,195,11054771,5684,0,1752475892,13173.94577015,26693.42195571,53321.25381840001 2025-07-14,06:51:34.000,195,11054676,5445,0,1752475893,13173.89861597999,34997.42398005001,53321.16997296 2025-07-14,06:51:35.000,195,11054784,4445,0,1752475894,13173.88514336,25770.761330010006,53321.211895680004 2025-07-14,06:51:36.000,195,11054760,4325,0,1752475895,13173.87840704999,29922.762342179994,53321.211895680004 2025-07-14,06:51:37.000,195,11054714,5125,0,1752475896,13173.851461809994,26693.450152229998,53321.17696008001 2025-07-14,06:51:38.000,195,11054774,4405,0,1752475897,13173.8447255,32229.442102949994,53321.1490116 2025-07-14,06:51:39.000,195,11054742,4485,0,1752475898,13173.79757132999,27154.801612469993,53321.05817904001 2025-07-14,06:51:40.000,195,11054778,4285,0,1752475899,13173.790835019994,31768.154084880007,53321.12106312 2025-07-14,06:51:41.000,195,11054738,5205,0,1752475900,13173.750417159994,28538.79960015,53321.10708888001 2025-07-14,06:51:42.000,195,11054719,5725,0,1752475901,13173.730208229994,27616.146023580004,53321.01625632001 2025-07-14,06:51:43.000,195,11054738,4365,0,1752475902,13173.750417159994,28077.462238170003,53321.065166160006 2025-07-14,06:51:44.000,195,11054742,5285,0,1752475903,13173.770626089994,30845.542803090008,53321.02324344 2025-07-14,06:51:45.000,195,11054769,5605,0,1752475904,13173.77736239999,30384.205441109996,53321.00926920001 2025-07-14,06:51:46.000,195,11054782,5245,0,1752475905,13173.770626089994,26232.204428940007,53321.00926920001 2025-07-14,06:51:47.000,195,11054718,5205,0,1752475906,13173.790835019994,32229.561938159997,53320.98830784001 2025-07-14,06:51:48.000,195,11054745,5765,0,1752475907,13173.790835019994,26232.225576330005,53321.00926920001 2025-07-14,06:51:49.000,195,11054793,5925,0,1752475908,13173.743680849999,32229.554889029998,53320.89048816001 2025-07-14,06:51:50.000,195,11054776,5085,0,1752475909,13173.743680849999,30384.191342849997,53320.91843664001 2025-07-14,06:51:51.000,195,11054759,4965,0,1752475910,13173.696526679989,32690.962742310003,53320.91144952 2025-07-14,06:51:52.000,195,11054777,5565,0,1752475911,13173.656108819989,32691.00503709,53320.876513920004 2025-07-14,06:51:53.000,195,11054803,6124,0,1752475912,13173.635899889989,28077.673712069998,53320.84157832001 2025-07-14,06:51:54.000,195,11054775,5765,0,1752475913,13173.615690959989,25309.621343670005,53320.897475280006 2025-07-14,06:51:55.000,195,11054728,4325,0,1752475914,13173.602218339998,28077.617319030003,53320.86952680001 2025-07-14,06:51:56.000,195,11054767,4805,0,1752475915,13173.582009409998,30384.367571099996,53320.85555256 2025-07-14,06:51:57.000,195,11054789,5805,0,1752475916,13173.568536789993,33613.68681018001,53320.81362984 2025-07-14,06:51:58.000,195,11054795,4885,0,1752475917,13173.541591549998,35920.331325299994,53320.78568136 2025-07-14,06:51:59.000,195,11054753,5645,0,1752475918,13173.480964759998,26693.661626130008,53320.81362984 2025-07-14,06:52:00.000,195,11054779,5005,0,1752475919,13173.440546899998,29922.931521299994,53320.75074576001 2025-07-14,06:52:01.000,195,11054766,5205,0,1752475920,13173.406865349993,32690.955693180003,53320.80664272 2025-07-14,06:52:02.000,195,11054749,5684,0,1752475921,13173.440546899998,26232.246723720004,53320.729784400006 2025-07-14,06:52:03.000,195,11054783,4805,0,1752475922,13173.400129039997,33613.58107323,53320.729784400006 2025-07-14,06:52:04.000,195,11054761,4805,0,1752475923,13173.400129039997,32229.583085549995,53320.778694240005 2025-07-14,06:52:05.000,195,11054764,5245,0,1752475924,13173.379920109997,30845.556901350006,53320.70183592001 2025-07-14,06:52:06.000,195,11054758,4445,0,1752475925,13173.386656419993,30845.549852220007,53320.6948488 2025-07-14,06:52:07.000,195,11054767,4965,0,1752475926,13173.393392730002,35920.28198139,53320.63895184 2025-07-14,06:52:08.000,195,11054761,4685,0,1752475927,13173.433810590002,29000.25679734,53320.68786168 2025-07-14,06:52:09.000,195,11054782,5285,0,1752475928,13173.420337969997,31768.196379660003,53320.63895184 2025-07-14,06:52:10.000,195,11054757,5605,0,1752475929,13173.373183800002,32229.618331200007,53320.6249776 2025-07-14,06:52:11.000,195,11054734,5285,0,1752475930,13173.386656419993,29461.594159319997,53320.61799048 2025-07-14,06:52:12.000,195,11054745,5884,0,1752475931,13173.359711179997,24386.91137406,53320.58305488001 2025-07-14,06:52:13.000,195,11054780,5165,0,1752475932,13173.346238559992,29922.924472169994,53320.611003360005 2025-07-14,06:52:14.000,195,11054772,5085,0,1752475933,13173.299084389997,28077.560925989994,53320.562093520006 2025-07-14,06:52:15.000,195,11054758,5205,0,1752475934,13173.285611769992,31306.844919420007,53320.60401624001 2025-07-14,06:52:16.000,195,11054771,4805,0,1752475935,13173.292348080002,31306.91541072,53320.541132160004 2025-07-14,06:52:17.000,195,11054734,4925,0,1752475936,13173.245193909992,23002.899288119996,53320.59702912 2025-07-14,06:52:18.000,195,11054707,5605,0,1752475937,13173.224984979992,34536.27694457999,53320.57606776 2025-07-14,06:52:19.000,195,11054688,4325,0,1752475938,13173.224984979992,27616.237662269996,53320.54811928 2025-07-14,06:52:20.000,195,11054664,5605,0,1752475939,13173.171094500001,28538.898287970005,53320.47126096 2025-07-14,06:52:21.000,195,11054748,4485,0,1752475940,13173.164358189992,29461.57301193,53320.55510640001 2025-07-14,06:52:22.000,195,11054687,5565,0,1752475941,13173.137412949996,27154.801612469993,53320.49920944 2025-07-14,06:52:23.000,195,11054706,5365,0,1752475942,13173.130676640001,31768.21752705,53320.47126096 2025-07-14,06:52:24.000,195,11054711,5205,0,1752475943,13173.117204019996,30845.47936092,53320.541132160004 2025-07-14,06:52:25.000,195,11054722,4325,0,1752475944,13173.063313539991,31768.182281400004,53320.443312480005 2025-07-14,06:52:26.000,195,11054750,4365,0,1752475945,13173.04984092,33152.180269079996,53320.4502996 2025-07-14,06:52:27.000,195,11054723,5725,0,1752475946,13173.02963199,29461.516618890004,53320.42235112 2025-07-14,06:52:28.000,195,11054712,4405,0,1752475947,13172.995950439996,27616.1742201,53320.443312480005 2025-07-14,06:52:29.000,195,11054730,5325,0,1752475948,13172.98247781999,26693.520643530006,53320.41536400001 2025-07-14,06:52:30.000,195,11054719,5565,0,1752475949,13172.995950439996,29922.896275649997,53320.40138976 2025-07-14,06:52:31.000,195,11054717,4685,0,1752475950,13172.92185102999,31306.91541072,53320.40837688 2025-07-14,06:52:32.000,195,11054713,5645,0,1752475951,13172.86122423999,26693.640478739995,53320.324531440005 2025-07-14,06:52:33.000,195,11054739,4845,0,1752475952,13172.834278999995,30384.31117806,53320.33151856 2025-07-14,06:52:34.000,195,11054741,4885,0,1752475953,13172.814070069995,30384.261834150006,53320.26164736 2025-07-14,06:52:35.000,195,11054719,5525,0,1752475954,13172.7669159,30384.282981540004,53320.205750400004 2025-07-14,06:52:36.000,195,11054747,5445,0,1752475955,13172.78712483,27154.914398549998,53320.23369888 2025-07-14,06:52:37.000,195,11054690,5085,0,1752475956,13172.78712483,23464.250748360006,53320.28959584 2025-07-14,06:52:38.000,195,11054740,5205,0,1752475957,13172.74670697,29922.938570430008,53320.19876328001 2025-07-14,06:52:39.000,195,11054742,4405,0,1752475958,13172.73997065999,27154.90030029,53320.23369888 2025-07-14,06:52:40.000,195,11054679,5725,0,1752475959,13172.733234349995,33613.552876710004,53320.28260872 2025-07-14,06:52:41.000,195,11054714,4285,0,1752475960,13172.7669159,29000.214502560004,53320.26164736 2025-07-14,06:52:42.000,195,11054682,5525,0,1752475961,13172.78712483,29000.122863869998,53320.19177616 2025-07-14,06:52:43.000,195,11054716,4925,0,1752475962,13172.793861139995,29000.073519960002,53320.21972464001 2025-07-14,06:52:44.000,195,11054723,4565,0,1752475963,13172.793861139995,28538.77845276,53320.19177616 2025-07-14,06:52:45.000,195,11054655,4765,0,1752475964,13172.78712483,29000.024176050007,53320.10094360001 2025-07-14,06:52:46.000,195,11054692,4365,0,1752475965,13172.733234349995,28077.384697739995,53320.12889208001 2025-07-14,06:52:47.000,195,11054712,4045,0,1752475966,13172.74670697,24386.713998420004,53320.05203376001 2025-07-14,06:52:48.000,195,11054718,4325,0,1752475967,13172.753443279995,27154.7381703,53320.11491784 2025-07-14,06:52:49.000,195,11054692,4285,0,1752475968,13172.71976172999,31306.732133340003,53320.00312392001 2025-07-14,06:52:50.000,195,11054710,5445,0,1752475969,13172.733234349995,28538.77845276,53320.01709816 2025-07-14,06:52:51.000,195,11054662,5485,0,1752475970,13172.69955279999,25770.754280880006,53320.03107240001 2025-07-14,06:52:52.000,195,11054647,5965,0,1752475971,13172.672607559995,26232.162134159997,53319.98216256001 2025-07-14,06:52:53.000,195,11054650,5445,0,1752475972,13172.65913493999,27616.089630539995,53319.96818832 2025-07-14,06:52:54.000,195,11054685,4965,0,1752475973,13172.63892600999,23464.14501141,53319.96818832 2025-07-14,06:52:55.000,195,11054674,5485,0,1752475974,13172.611980769994,31768.23162531,53319.989149680005 2025-07-14,06:52:56.000,195,11054651,6045,0,1752475975,13172.61871707999,29922.938570430008,53319.93325272001 2025-07-14,06:52:57.000,195,11054729,5645,0,1752475976,13172.544617669999,30384.247735890007,53319.90530424 2025-07-14,06:52:58.000,195,11054753,4685,0,1752475977,13172.57829921999,33152.236662120005,53319.9262656 2025-07-14,06:52:59.000,195,11054693,4725,0,1752475978,13172.524408739999,31768.288018349995,53319.87735576 2025-07-14,06:53:00.000,195,11054764,5165,0,1752475979,13172.544617669999,30845.64149091,53319.87735576 2025-07-14,06:53:01.000,195,11054724,4325,0,1752475980,13172.544617669999,31306.971803759996,53319.821458800005 2025-07-14,06:53:02.000,195,11054708,5445,0,1752475981,13172.571562909994,30845.62739265,53319.81447168001 2025-07-14,06:53:03.000,195,11054711,4365,0,1752475982,13172.55809028999,29922.973816080004,53319.821458800005 2025-07-14,06:53:04.000,195,11054706,4205,0,1752475983,13172.564826599999,30384.275932410004,53319.8563944 2025-07-14,06:53:05.000,195,11054727,5485,0,1752475984,13172.571562909994,31306.950656369998,53319.84242016001 2025-07-14,06:53:06.000,195,11054712,5005,0,1752475985,13172.605244459999,30845.563950480006,53319.86338152001 2025-07-14,06:53:07.000,195,11054589,5645,0,1752475986,13172.591771839994,26232.253772850003,53319.83543304001 2025-07-14,06:53:08.000,195,11054708,4205,0,1752475987,13172.544617669999,31306.901312460002,53319.76556184001 2025-07-14,06:53:09.000,195,11054715,5684,0,1752475988,13172.551353979994,26693.541790920004,53319.76556184001 2025-07-14,06:53:10.000,195,11054748,5245,0,1752475989,13172.571562909994,28538.855993189994,53319.7515876 2025-07-14,06:53:11.000,195,11054754,5245,0,1752475990,13172.564826599999,26232.169183289996,53319.76556184001 2025-07-14,06:53:12.000,195,11054747,5684,0,1752475991,13172.564826599999,30384.141998940002,53319.73761336 2025-07-14,06:53:13.000,195,11054741,4845,0,1752475992,13172.53788135999,28077.377648609996,53319.7865232 2025-07-14,06:53:14.000,195,11054733,4805,0,1752475993,13172.544617669999,33152.13092517,53319.7865232 2025-07-14,06:53:15.000,195,11054743,4965,0,1752475994,13172.517672429989,27616.110777930007,53319.772548960005 2025-07-14,06:53:16.000,195,11054696,5205,0,1752475995,13172.497463499989,29000.08056909,53319.63979368 2025-07-14,06:53:17.000,195,11054745,4565,0,1752475996,13172.517672429989,28538.78550189,53319.67472928001 2025-07-14,06:53:18.000,195,11054705,5725,0,1752475997,13172.517672429989,27616.160121840003,53319.70966488 2025-07-14,06:53:19.000,195,11054741,5725,0,1752475998,13172.490727189994,29922.804636960005,53319.604858080005 2025-07-14,06:53:20.000,195,11054760,5165,0,1752475999,13172.457045639989,26232.169183289996,53319.59787096001 2025-07-14,06:53:21.000,195,11054792,5325,0,1752476000,13172.409891469993,21157.514594549997,53319.6118452 2025-07-14,06:53:22.000,195,11054729,5845,0,1752476001,13172.409891469993,29461.523668020003,53319.56992248 2025-07-14,06:53:23.000,195,11054741,5605,0,1752476002,13172.382946229998,27154.836858120005,53319.59787096001 2025-07-14,06:53:24.000,195,11054744,4405,0,1752476003,13172.288637889993,34074.92548434,53319.541974 2025-07-14,06:53:25.000,195,11054825,4765,0,1752476004,13172.295374199988,24386.890226670002,53319.56293536 2025-07-14,06:53:26.000,195,11054760,5245,0,1752476005,13172.281901579998,29000.24269908,53319.54896112001 2025-07-14,06:53:27.000,195,11054748,5165,0,1752476006,13172.268428959993,31768.316214870007,53319.46511568 2025-07-14,06:53:28.000,195,11054729,4565,0,1752476007,13172.268428959993,23925.658601639996,53319.52799976001 2025-07-14,06:53:29.000,195,11054587,5725,0,1752476008,13172.261692649998,30384.409865880007,53319.437167200005 2025-07-14,06:53:30.000,195,11054724,4365,0,1752476009,13172.275165270003,32229.752264669994,53319.50703840001 2025-07-14,06:53:31.000,195,11054740,4325,0,1752476010,13172.315583129988,22080.39374328,53319.50703840001 2025-07-14,06:53:32.000,195,11054751,6205,0,1752476011,13172.329055749993,30384.459209790002,53319.42319296 2025-07-14,06:53:33.000,195,11054686,5205,0,1752476012,13172.349264679993,23003.082565499994,53319.41620584 2025-07-14,06:53:34.000,195,11054740,5245,0,1752476013,13172.362737299998,30845.838866549995,53319.4022316 2025-07-14,06:53:35.000,195,11054716,5525,0,1752476014,13172.335792059988,29000.510566020006,53319.38127024001 2025-07-14,06:53:36.000,195,11054719,5525,0,1752476015,13172.382946229998,31768.478344860006,53319.44415432 2025-07-14,06:53:37.000,195,11054729,5965,0,1752476016,13172.376209919988,28539.10976187,53319.388257360006 2025-07-14,06:53:38.000,195,11054723,4685,0,1752476017,13172.376209919988,28077.842891189997,53319.44415432 2025-07-14,06:53:39.000,195,11054684,5445,0,1752476018,13172.376209919988,33152.53977471001,53319.43018008001 2025-07-14,06:53:40.000,195,11054727,5605,0,1752476019,13172.382946229998,26232.549836310005,53319.34633464 2025-07-14,06:53:41.000,195,11054719,5765,0,1752476020,13172.382946229998,30845.867063070007,53319.33236040001 2025-07-14,06:53:42.000,195,11054761,5525,0,1752476021,13172.403155159998,29000.58105732,53319.318386160005 2025-07-14,06:53:43.000,195,11054698,4365,0,1752476022,13172.369473609993,28077.906333360006,53319.318386160005 2025-07-14,06:53:44.000,195,11054706,4285,0,1752476023,13172.362737299998,28539.201400560007,53319.34633464 2025-07-14,06:53:45.000,195,11054630,5365,0,1752476024,13172.356000989988,26693.90834568,53319.30441192 2025-07-14,06:53:46.000,195,11054788,5285,0,1752476025,13172.382946229998,29461.967763210007,53319.367296000004 2025-07-14,06:53:47.000,195,11054712,5085,0,1752476026,13172.389682539993,28539.300088379998,53319.31139904001 2025-07-14,06:53:48.000,195,11054716,5044,0,1752476027,13172.369473609993,26232.59918022,53319.25550208 2025-07-14,06:53:49.000,195,11054753,5044,0,1752476028,13172.376209919988,28539.29303925,53319.26248920001 2025-07-14,06:53:50.000,195,11054776,5085,0,1752476029,13172.362737299998,29923.32627258,53319.31139904001 2025-07-14,06:53:51.000,195,11054734,5325,0,1752476030,13172.362737299998,28539.26484273,53319.25550208 2025-07-14,06:53:52.000,195,11054819,5725,0,1752476031,13172.369473609993,36843.33735837,53319.26248920001 2025-07-14,06:53:53.000,195,11054716,4925,0,1752476032,13172.362737299998,27616.561922249995,53319.220566480006 2025-07-14,06:53:54.000,195,11054713,5805,0,1752476033,13172.382946229998,27155.20341288,53319.24152784001 2025-07-14,06:53:55.000,195,11054726,5325,0,1752476034,13172.389682539993,30845.824768289996,53319.24152784001 2025-07-14,06:53:56.000,195,11054692,4325,0,1752476035,13172.423364089998,32229.822755970003,53319.199605120004 2025-07-14,06:53:57.000,195,11054718,5365,0,1752476036,13172.416627779989,30845.719031340006,53319.18563088 2025-07-14,06:53:58.000,195,11054731,6005,0,1752476037,13172.430100399994,27154.998988110005,53319.14370816001 2025-07-14,06:53:59.000,195,11054731,5565,0,1752476038,13172.457045639989,33152.31420255,53319.150695280005 2025-07-14,06:54:00.000,195,11054702,4285,0,1752476039,13172.497463499989,29461.608257579996,53319.0878112 2025-07-14,06:54:01.000,195,11054714,5445,0,1752476040,13172.450309329994,33613.538778450005,53319.12274680001 2025-07-14,06:54:02.000,195,11054709,6045,0,1752476041,13172.443573019998,27616.19536749,53319.150695280005 2025-07-14,06:54:03.000,195,11054725,5684,0,1752476042,13172.430100399994,26693.485397879995,53319.11575968 2025-07-14,06:54:04.000,195,11054712,5285,0,1752476043,13172.450309329994,28538.79960015,53319.03890136 2025-07-14,06:54:05.000,195,11054699,5725,0,1752476044,13172.450309329994,26232.13393764,53319.05986272 2025-07-14,06:54:06.000,195,11054746,5285,0,1752476045,13172.443573019998,31768.161134010006,53319.03890136 2025-07-14,06:54:07.000,195,11054745,5725,0,1752476046,13172.369473609993,29461.481373240007,53319.04588848001 2025-07-14,06:54:08.000,195,11054736,5245,0,1752476047,13172.396418849989,22541.470287450007,53318.97601728001 2025-07-14,06:54:09.000,195,11054743,5684,0,1752476048,13172.356000989988,35458.852980719996,53318.934094560005 2025-07-14,06:54:10.000,195,11054730,4365,0,1752476049,13172.376209919988,31768.161134010006,53318.95505592001 2025-07-14,06:54:11.000,195,11054771,5725,0,1752476050,13172.342528369998,27616.1742201,53318.92710744001 2025-07-14,06:54:12.000,195,11054713,5884,0,1752476051,13172.281901579998,29922.84693174,53318.92710744001 2025-07-14,06:54:13.000,195,11054711,5684,0,1752476052,13172.228011099993,31306.894263330003,53318.92012032 2025-07-14,06:54:14.000,195,11054744,4365,0,1752476053,13172.241483719998,28538.848944059995,53318.94108168 2025-07-14,06:54:15.000,195,11054743,4725,0,1752476054,13172.221274789998,30384.141998940002,53318.87121048 2025-07-14,06:54:16.000,195,11054698,5245,0,1752476055,13172.180856929997,29922.811686090005,53318.85024912 2025-07-14,06:54:17.000,195,11054743,5525,0,1752476056,13172.174120620002,27154.822759860006,53318.843262 2025-07-14,06:54:18.000,195,11054714,4165,0,1752476057,13172.153911690002,31768.168183140006,53318.83627488001 2025-07-14,06:54:19.000,195,11054589,5725,0,1752476058,13172.120230139997,31768.08359358,53318.82928776001 2025-07-14,06:54:20.000,195,11054736,5245,0,1752476059,13172.113493830002,28077.384697739995,53318.696532480004 2025-07-14,06:54:21.000,195,11054720,5205,0,1752476060,13172.120230139997,30384.00101634,53318.78736504001 2025-07-14,06:54:22.000,195,11054723,6124,0,1752476061,13172.106757519992,32229.315218610005,53318.696532480004 2025-07-14,06:54:23.000,195,11054732,4445,0,1752476062,13172.086548589992,29922.586113929996,53318.7035196 2025-07-14,06:54:24.000,195,11054730,4205,0,1752476063,13172.086548589992,28999.92548823,53318.73146808 2025-07-14,06:54:25.000,195,11054745,5485,0,1752476064,13172.106757519992,36381.25278861,53318.65460976 2025-07-14,06:54:26.000,195,11054740,4285,0,1752476065,13172.106757519992,29461.22760456,53318.67557112 2025-07-14,06:54:27.000,195,11054706,4325,0,1752476066,13172.093284900002,28538.524684079995,53318.696532480004 2025-07-14,06:54:28.000,195,11054734,5125,0,1752476067,13172.093284900002,28077.1873221,53318.64063552001 2025-07-14,06:54:29.000,195,11054753,5645,0,1752476068,13172.093284900002,33613.1510763,53318.57076432001 2025-07-14,06:54:30.000,195,11054721,4685,0,1752476069,13172.100021209997,25309.18429761,53318.60569992 2025-07-14,06:54:31.000,195,11054731,5684,0,1752476070,13509.777768890002,32690.434057560007,53318.66858400001 2025-07-14,06:54:32.000,195,11054688,5165,0,1752476071,13172.086548589992,29922.423983939996,53318.57076432001 2025-07-14,06:54:33.000,195,11054712,4205,0,1752476072,13172.066339659992,24847.762346069998,53318.57076432001 2025-07-14,06:54:34.000,195,11054791,4685,0,1752476073,13172.079812279997,28077.102732540006,53318.59172568001 2025-07-14,06:54:35.000,195,11054747,5565,0,1752476074,13172.046130729992,24847.783493459996,53318.5637772 2025-07-14,06:54:36.000,195,11054692,5285,0,1752476075,13172.039394419997,27615.772419689994,53318.48691888 2025-07-14,06:54:37.000,195,11054723,5845,0,1752476076,13172.025921799992,34535.762358089996,53318.47294464001 2025-07-14,06:54:38.000,195,11054724,4004,0,1752476077,13171.965295009992,30383.761345920007,53318.50089312001 2025-07-14,06:54:39.000,195,11054770,5245,0,1752476078,13171.985503939992,29461.058425440002,53318.431021920005 2025-07-14,06:54:40.000,195,11054685,4645,0,1752476079,13171.931613460001,30383.662658100002,53318.45198328001 2025-07-14,06:54:41.000,195,11054717,5645,0,1752476080,13171.891195600001,36380.9214795,53318.36813784 2025-07-14,06:54:42.000,195,11054729,5725,0,1752476081,13171.904668219991,30844.873135739996,53318.34018936 2025-07-14,06:54:43.000,195,11054711,4885,0,1752476082,13171.877722979996,31306.196399459994,53318.36813784 2025-07-14,06:54:44.000,195,11054706,5205,0,1752476083,13171.837305119996,27154.2447312,53318.361150720004 2025-07-14,06:54:45.000,195,11054710,5165,0,1752476084,13171.817096189996,26692.907369220004,53318.35416360001 2025-07-14,06:54:46.000,195,11054673,5605,0,1752476085,13171.796887259996,29922.149067870007,53318.35416360001 2025-07-14,06:54:47.000,195,11054709,5405,0,1752476086,13171.776678329996,30383.465282460005,53318.29127952 2025-07-14,06:54:48.000,195,11054713,5725,0,1752476087,13171.76320570999,28999.47434391,53318.27031816 2025-07-14,06:54:49.000,195,11054742,4965,0,1752476088,13171.716051539996,31306.11885903,53318.30525376001 2025-07-14,06:54:50.000,195,11054761,4805,0,1752476089,13171.6891063,30383.36659464,53318.27031816 2025-07-14,06:54:51.000,195,11054728,4325,0,1752476090,13171.655424749995,25770.077564399995,53318.2493568 2025-07-14,06:54:52.000,195,11054748,5445,0,1752476091,13171.655424749995,27615.307177110008,53318.22140832 2025-07-14,06:54:53.000,195,11054687,5005,0,1752476092,13171.60827058,29922.008085270005,53318.20743408001 2025-07-14,06:54:54.000,195,11054760,5285,0,1752476093,13171.56111640999,34073.92450788,53318.11660152001 2025-07-14,06:54:55.000,195,11054691,5525,0,1752476094,13171.54764379,28537.953704550004,53318.1794856 2025-07-14,06:54:56.000,195,11054720,5365,0,1752476095,13171.534171169995,26692.590158370003,53318.06769168001 2025-07-14,06:54:57.000,195,11054749,4805,0,1752476096,13171.48028068999,28537.8479676,53318.06769168001 2025-07-14,06:54:58.000,195,11054649,5005,0,1752476097,13171.43986282999,29460.466298519998,53318.03974320001 2025-07-14,06:54:59.000,195,11054687,4685,0,1752476098,13171.392708659994,30844.471335330003,53318.03974320001 2025-07-14,06:55:00.000,195,11054691,5684,0,1752476099,13171.39944496999,32689.778488469994,53318.03275608 2025-07-14,06:55:01.000,195,11054707,5605,0,1752476100,13171.365763419999,30844.400844029995,53318.0048076 2025-07-14,06:55:02.000,195,11054690,5365,0,1752476101,13171.305136629999,32689.623407609994,53317.96987200001 2025-07-14,06:55:03.000,195,11054726,5125,0,1752476102,13171.291664009994,30382.992990750005,53317.94891064001 2025-07-14,06:55:04.000,195,11054704,4325,0,1752476103,13171.224300909998,29460.311217659997,53317.89301368 2025-07-14,06:55:05.000,195,11054749,4685,0,1752476104,13171.163674119998,32228.293094759996,53317.879039440006 2025-07-14,06:55:06.000,195,11054757,5605,0,1752476105,13171.123256259998,28076.277984329994,53317.830129600006 2025-07-14,06:55:07.000,195,11054746,4565,0,1752476106,13171.069365779993,27614.947671479997,53317.83711672 2025-07-14,06:55:08.000,195,11054732,4325,0,1752476107,13171.042420539998,27153.58916211,53317.83711672 2025-07-14,06:55:09.000,195,11054721,5725,0,1752476108,13171.022211609998,29921.627432249996,53317.879039440006 2025-07-14,06:55:10.000,195,11054726,5165,0,1752476109,13170.988530059993,28998.95975742,53317.83711672 2025-07-14,06:55:11.000,195,11054694,4925,0,1752476110,13170.921166959997,31305.681812969997,53317.75327128001 2025-07-14,06:55:12.000,195,11054754,5445,0,1752476111,13170.894221720002,33150.974867850004,53317.71833568 2025-07-14,06:55:13.000,195,11054716,4325,0,1752476112,13170.867276479992,30844.379696639997,53317.69737432 2025-07-14,06:55:14.000,195,11054737,4805,0,1752476113,13170.806649689992,26692.371635339994,53317.662438720006 2025-07-14,06:55:15.000,195,11054694,5205,0,1752476114,13170.739286589996,25308.479384610007,53317.64846448 2025-07-14,06:55:16.000,195,11054730,5205,0,1752476115,13170.705605039991,28537.805672820003,53317.63449024001 2025-07-14,06:55:17.000,195,11054723,5365,0,1752476116,13170.658450869996,28076.39077041,53317.59955464 2025-07-14,06:55:18.000,195,11054685,4765,0,1752476117,13170.618033009996,25769.767402679994,53317.5506448 2025-07-14,06:55:19.000,195,11054774,4485,0,1752476118,13170.577615149996,28999.044346979994,53317.57160616 2025-07-14,06:55:20.000,195,11054698,4485,0,1752476119,13170.54393359999,29921.683825290005,53317.50872208 2025-07-14,06:55:21.000,195,11054731,5965,0,1752476120,13170.54393359999,28998.99500307,53317.522696320004 2025-07-14,06:55:22.000,195,11054759,6045,0,1752476121,13170.537197289996,34534.93760988,53317.45282512 2025-07-14,06:55:23.000,195,11054664,3965,0,1752476122,13170.557406219996,32228.25784911,53317.44583800001 2025-07-14,06:55:24.000,195,11054706,4405,0,1752476123,13170.55066991,31766.885241480006,53317.46679936001 2025-07-14,06:55:25.000,195,11054724,5325,0,1752476124,13170.57087884,24846.95169612,53317.43186376 2025-07-14,06:55:26.000,195,11054745,4965,0,1752476125,13170.644978249991,29921.57808834,53317.41788952001 2025-07-14,06:55:27.000,195,11054724,4325,0,1752476126,13170.638241939996,31766.814750179998,53317.375966800006 2025-07-14,06:55:28.000,195,11054702,5325,0,1752476127,13170.651714560001,23001.517658640005,53317.31308272 2025-07-14,06:55:29.000,195,11054747,4765,0,1752476128,13170.671923490001,29921.451203999997,53317.32006984001 2025-07-14,06:55:30.000,195,11054716,4085,0,1752476129,13170.692132420001,30382.788565979994,53317.29212136 2025-07-14,06:55:31.000,195,11054752,5205,0,1752476130,13170.719077659996,30844.118878830006,53317.29212136 2025-07-14,06:55:32.000,195,11054767,5805,0,1752476131,13170.772968140001,26692.209505349994,53317.3410312 2025-07-14,06:55:33.000,195,11054751,4805,0,1752476132,13170.772968140001,28998.81172569,53317.34801832001 2025-07-14,06:55:34.000,195,11054734,4365,0,1752476133,13170.799913379997,30844.125927960005,53317.327056960006 2025-07-14,06:55:35.000,195,11054771,4685,0,1752476134,13170.786440759992,33612.07960854001,53317.32006984001 2025-07-14,06:55:36.000,195,11054754,4525,0,1752476135,13170.826858619992,31766.849995829994,53317.355005440004 2025-07-14,06:55:37.000,195,11054756,5325,0,1752476136,13170.772968140001,34073.416970520004,53317.32006984001 2025-07-14,06:55:38.000,195,11054727,4965,0,1752476137,13170.746022899992,30382.844959020003,53317.33404408 2025-07-14,06:55:39.000,195,11054728,4805,0,1752476138,13170.752759210001,28537.52370762,53317.29212136 2025-07-14,06:55:40.000,195,11054739,5485,0,1752476139,13170.685396109991,24385.6284324,53317.28513424 2025-07-14,06:55:41.000,195,11054714,4485,0,1752476140,13170.692132420001,27153.6103095,53317.29910848001 2025-07-14,06:55:42.000,195,11054790,5205,0,1752476141,13170.712341350001,29921.5921866,53317.27116 2025-07-14,06:55:43.000,195,11054784,4325,0,1752476142,13170.732550280001,29921.648579639994,53317.28513424 2025-07-14,06:55:44.000,195,11054737,4885,0,1752476143,13170.698868729996,27153.666702539995,53317.27814712001 2025-07-14,06:55:45.000,195,11054771,4845,0,1752476144,13170.698868729996,28998.98795394,53317.27814712001 2025-07-14,06:55:46.000,195,11054700,5325,0,1752476145,13170.692132420001,26231.034273359997,53317.24321152 2025-07-14,06:55:47.000,195,11054761,4885,0,1752476146,13170.651714560001,26692.406880990005,53317.2362244 2025-07-14,06:55:48.000,195,11054739,5684,0,1752476147,13170.671923490001,27615.025211910004,53317.25019864001 2025-07-14,06:55:49.000,195,11054720,5125,0,1752476148,13170.658450869996,25308.366598530003,53317.22923728001 2025-07-14,06:55:50.000,195,11054777,5645,0,1752476149,13170.671923490001,25769.739206159997,53317.22225016 2025-07-14,06:55:51.000,195,11054754,4165,0,1752476150,13170.719077659996,29460.332365049995,53317.22225016 2025-07-14,06:55:52.000,195,11054737,5565,0,1752476151,13170.725813969992,32228.278996499997,53317.24321152 2025-07-14,06:55:53.000,195,11054742,4485,0,1752476152,13170.752759210001,29460.332365049995,53317.2362244 2025-07-14,06:55:54.000,195,11054720,5405,0,1752476153,13170.739286589996,26692.336389689997,53317.208275920006 2025-07-14,06:55:55.000,195,11054747,4645,0,1752476154,13170.759495519997,30382.943646839994,53317.21526304 2025-07-14,06:55:56.000,195,11054723,5684,0,1752476155,13170.786440759992,30382.844959020003,53317.25019864001 2025-07-14,06:55:57.000,195,11054729,4885,0,1752476156,13170.813386000002,28537.544855009997,53317.208275920006 2025-07-14,06:55:58.000,195,11054730,4405,0,1752476157,13170.786440759992,31766.77950453,53317.21526304 2025-07-14,06:55:59.000,195,11054764,5165,0,1752476158,13170.799913379997,27153.518670809994,53317.19430168 2025-07-14,06:56:00.000,195,11054726,4285,0,1752476159,13170.779704449997,34534.83187292999,53317.20128880001 2025-07-14,06:56:01.000,195,11054728,4325,0,1752476160,13170.793177070002,29921.556940950002,53317.22923728001 2025-07-14,06:56:02.000,195,11054776,5485,0,1752476161,13170.806649689992,27614.884229310002,53317.27116 2025-07-14,06:56:03.000,195,11054727,4805,0,1752476162,13170.793177070002,31766.899339740005,53317.22225016 2025-07-14,06:56:04.000,195,11054692,4365,0,1752476163,13170.820122309997,28537.622395440005,53317.22225016 2025-07-14,06:56:05.000,195,11054759,5645,0,1752476164,13170.813386000002,27614.997015390007,53317.25019864001 2025-07-14,06:56:06.000,195,11054726,5005,0,1752476165,13170.820122309997,30844.259861429993,53317.21526304 2025-07-14,06:56:07.000,195,11054719,4605,0,1752476166,13170.779704449997,28076.341426500003,53317.19430168 2025-07-14,06:56:08.000,195,11054775,5565,0,1752476167,13170.813386000002,24385.748267610004,53317.2362244 2025-07-14,06:56:09.000,195,11054763,5645,0,1752476168,13170.799913379997,33151.08765392999,53317.22923728001 2025-07-14,06:56:10.000,195,11054696,5445,0,1752476169,13170.793177070002,28537.756328910007,53317.20128880001 2025-07-14,06:56:11.000,195,11054742,4165,0,1752476170,13170.813386000002,31305.865090349995,53317.12443048 2025-07-14,06:56:12.000,195,11054726,5445,0,1752476171,13170.813386000002,28999.220575230007,53317.17334032 2025-07-14,06:56:13.000,195,11054668,4445,0,1752476172,13170.793177070002,29921.91644658,53317.07552064 2025-07-14,06:56:14.000,195,11054706,4165,0,1752476173,13170.779704449997,30383.3806929,53317.159366080006 2025-07-14,06:56:15.000,195,11054763,5565,0,1752476174,13170.772968140001,33151.34847174,53317.1663532 2025-07-14,06:56:16.000,195,11054684,4325,0,1752476175,13170.840331239997,30383.493478980003,53317.11045624001 2025-07-14,06:56:17.000,195,11054728,5005,0,1752476176,13170.752759210001,27615.5397984,53317.06853352 2025-07-14,06:56:18.000,195,11054737,4765,0,1752476177,13170.692132420001,29922.290050469994,53317.089494880005 2025-07-14,06:56:19.000,195,11054730,5205,0,1752476178,13170.638241939996,25308.972823710006,53317.05455928 2025-07-14,06:56:20.000,195,11054695,4565,0,1752476179,13170.577615149996,31767.73113708,53317.05455928 2025-07-14,06:56:21.000,195,11054730,5165,0,1752476180,13170.44962526,33151.84895997,53317.03359792001 2025-07-14,06:56:22.000,195,11054758,5325,0,1752476181,13170.294690129995,29461.171211520006,53317.0266108 2025-07-14,06:56:23.000,195,11054736,4285,0,1752476182,13170.20038178999,28077.271911660006,53316.970713840004 2025-07-14,06:56:24.000,195,11054723,4605,0,1752476183,13170.126282379999,29461.262850209998,53316.851932800004 2025-07-14,06:56:25.000,195,11054746,4405,0,1752476184,13170.005028799998,30845.32428006,53316.8868684 2025-07-14,06:56:26.000,195,11054750,4165,0,1752476185,13169.877038909988,26232.021151559995,53316.81001008 2025-07-14,06:56:27.000,195,11054758,5605,0,1752476186,13169.829884739993,28538.750256240004,53316.684241920004 2025-07-14,06:56:28.000,195,11054725,4725,0,1752476187,13169.762521639997,28538.750256240004,53316.67026768 2025-07-14,06:56:29.000,195,11054727,5725,0,1752476188,13169.641268059997,28077.405845129993,53316.60738360001 2025-07-14,06:56:30.000,195,11054750,5044,0,1752476189,13169.533487100001,29461.5659628,53316.61437072 2025-07-14,06:56:31.000,195,11054684,4365,0,1752476190,13169.472860310001,30845.578048740004,53316.61437072 2025-07-14,06:56:32.000,195,11054731,5845,0,1752476191,13169.378551969996,27154.850956380003,53316.50956392001 2025-07-14,06:56:33.000,195,11054804,5365,0,1752476192,13169.257298389995,24848.128900829994,53316.418731360005 2025-07-14,06:56:34.000,195,11054756,5365,0,1752476193,13169.14951743,29461.488422370006,53316.36283440001 2025-07-14,06:56:35.000,195,11054774,4365,0,1752476194,13168.98784599,30384.078556770008,53316.3278988 2025-07-14,06:56:36.000,195,11054731,4845,0,1752476195,13168.839647169989,30383.916426779993,53316.24405336001 2025-07-14,06:56:37.000,195,11054762,4325,0,1752476196,13168.698184659988,27154.456205099996,53316.13924656 2025-07-14,06:56:38.000,195,11054768,4125,0,1752476197,13168.482622739997,28999.62237564,53316.09033672 2025-07-14,06:56:39.000,195,11054739,5765,0,1752476198,13168.226642959991,29922.184313520003,53315.95758144001 2025-07-14,06:56:40.000,195,11054802,5525,0,1752476199,13168.03128997,31767.174255809994,53315.817839040006 2025-07-14,06:56:41.000,195,11054769,5645,0,1752476200,13167.795519119994,27614.92652409,53315.7339936 2025-07-14,06:56:42.000,195,11054685,5805,0,1752476201,13167.499121479988,28075.89028218,53315.580276960005 2025-07-14,06:56:43.000,195,11054728,5245,0,1752476202,13167.323977419997,32688.833905050007,53315.45450880001 2025-07-14,06:56:44.000,195,11054737,5605,0,1752476203,13167.101679189997,31765.785577200004,53315.2798308 2025-07-14,06:56:45.000,195,11054741,6084,0,1752476204,13166.90632619999,27152.115893940005,53315.16104976 2025-07-14,06:56:46.000,195,11054729,5845,0,1752476205,13166.72444582999,28997.035344930002,53315.00034600001 2025-07-14,06:56:47.000,195,11054752,4285,0,1752476206,13166.50214759999,22076.805736110007,53314.76977104 2025-07-14,06:56:48.000,195,11054762,4365,0,1752476207,13166.380894019989,29918.68794504,53314.65099 2025-07-14,06:56:49.000,195,11054776,5325,0,1752476208,13166.205749959998,30379.53186792,53314.42740216001 2025-07-14,06:56:50.000,195,11054766,4565,0,1752476209,13166.044078519997,28534.01324088,53314.20381432 2025-07-14,06:56:51.000,195,11054769,4845,0,1752476210,13165.949770179992,33607.99111314,53314.001187840004 2025-07-14,06:56:52.000,195,11054723,5645,0,1752476211,13165.862198149996,25765.319401650006,53313.784587120004 2025-07-14,06:56:53.000,195,11054771,5765,0,1752476212,13165.895879700001,25764.72727473,53313.52606368 2025-07-14,06:56:54.000,195,11054740,4285,0,1752476213,13165.727471949991,26686.908559589996,53313.25356600001 2025-07-14,06:56:55.000,195,11054747,5645,0,1752476214,13165.51191003,31760.914628369996,53313.016003920005 2025-07-14,06:56:56.000,195,11054567,5565,0,1752476215,13165.43107431,24840.952886490006,53312.79241608001 2025-07-14,06:56:57.000,195,11054759,4605,0,1752476216,13165.30308441999,29914.599449639994,53312.55485400001 2025-07-14,06:56:58.000,195,11054745,5605,0,1752476217,13165.141412979989,27607.806902790006,53312.32427904 2025-07-14,06:56:59.000,195,11054778,4285,0,1752476218,13165.121204049989,29452.698157260005,53311.9958844 2025-07-14,06:57:00.000,195,11054732,4445,0,1752476219,13165.067313569998,28529.621632890005,53311.71639960001 2025-07-14,06:57:01.000,195,11054681,4685,0,1752476220,13164.925851059998,29912.865363660007,53311.40896632001 2025-07-14,06:57:02.000,195,11054686,5445,0,1752476221,13164.629453419991,32680.057738200005,53311.10852016 2025-07-14,06:57:03.000,195,11054564,4285,0,1752476222,13164.609244489991,26221.72237263,53310.8430096 2025-07-14,06:57:04.000,195,11054717,4885,0,1752476223,13164.51493615,27605.16347904,53310.53557632 2025-07-14,06:57:05.000,195,11054642,5405,0,1752476224,13164.34652839999,29911.00439334,53310.30500136001 2025-07-14,06:57:06.000,195,11054666,4525,0,1752476225,13164.360001019995,30833.072892120006,53310.03949080001 2025-07-14,06:57:07.000,195,11054691,5845,0,1752476226,13164.339792089995,26681.234009940003,53309.711096160005 2025-07-14,06:57:08.000,195,11054692,5405,0,1752476227,13164.28590160999,30832.48781433,53309.41763712001 2025-07-14,06:57:09.000,195,11054707,4925,0,1752476228,13164.33305578,30370.819143240005,53309.208023520005 2025-07-14,06:57:10.000,195,11054737,4525,0,1752476229,13164.258956369995,35905.591594469995,53308.89360312001 2025-07-14,06:57:11.000,195,11054684,5165,0,1752476230,13164.36673732999,31292.53518552,53308.711938 2025-07-14,06:57:12.000,195,11054748,5365,0,1752476231,13164.609244489991,26218.634853690004,53308.41149184001 2025-07-14,06:57:13.000,195,11054726,4525,0,1752476232,13164.696816520001,30831.39519918,53308.2577752 2025-07-14,06:57:14.000,195,11054740,5245,0,1752476233,13164.642926039996,30369.90275634,53308.02021312 2025-07-14,06:57:15.000,195,11054721,4725,0,1752476234,13164.710289139992,31753.301567970004,53307.85950936001 2025-07-14,06:57:16.000,195,11054768,4165,0,1752476235,13165.047104639998,33598.22101896,53350.55081256001 2025-07-14,06:57:17.000,195,11054730,5325,0,1752476236,13165.276139179994,30369.677184180007,53307.5590632 2025-07-14,06:57:18.000,195,11054683,5605,0,1752476237,13165.37044752,28986.109193430006,53307.39137232 2025-07-14,06:57:19.000,195,11054683,5605,0,1752476238,13165.39065645,30831.148479630006,53307.25162992 2025-07-14,06:57:20.000,195,11054666,4405,0,1752476239,13165.828516599991,33137.16562218001,53307.22368144 2025-07-14,06:57:21.000,195,11054674,4405,0,1752476240,13166.232695199993,28524.623799719993,53307.1747716 2025-07-14,06:57:22.000,195,11054727,5725,0,1752476241,13166.58971963,31292.873543759997,53307.097913280006 2025-07-14,06:57:23.000,195,11054738,4325,0,1752476242,13166.737918449995,28525.801004430003,53307.05599056 2025-07-14,06:57:24.000,195,11054754,5325,0,1752476243,13166.93327144,26219.854353179995,53307.076951920004 2025-07-14,06:57:25.000,195,11054713,5725,0,1752476244,13167.182514909997,28065.105113280006,53307.08393904 2025-07-14,06:57:26.000,195,11054700,5205,0,1752476245,13167.377867900002,30371.6791371,53307.1049004 2025-07-14,06:57:27.000,195,11054734,5365,0,1752476246,13167.755101259994,27604.712334719996,53307.13983600001 2025-07-14,06:57:28.000,195,11054685,5805,0,1752476247,13168.10538937999,29450.456533920005,53307.23066856 2025-07-14,06:57:29.000,195,11054706,4365,0,1752476248,13168.428732259992,26683.221864599996,53307.30752688001 2025-07-14,06:57:30.000,195,11054739,5605,0,1752476249,13168.725129899998,30373.709286540005,53307.38438520001 2025-07-14,06:57:31.000,195,11054716,4605,0,1752476250,13169.095626949995,31758.250057230005,53307.55207608001 2025-07-14,06:57:32.000,195,11054749,5884,0,1752476251,13169.600850199997,26223.64678512,53307.71277984001 2025-07-14,06:57:33.000,195,11054745,5884,0,1752476252,13169.789466879993,24379.100938019998,53307.78265104 2025-07-14,06:57:34.000,195,11054771,5605,0,1752476253,13169.951138319993,30376.204678559996,53307.97130328 2025-07-14,06:57:35.000,195,11054767,5684,0,1752476254,13170.20038178999,28531.44735756,53308.187904 2025-07-14,06:57:36.000,195,11054772,5365,0,1752476255,13170.52372466999,28532.23686012,53308.38354336001 2025-07-14,06:57:37.000,195,11054784,4485,0,1752476256,13170.692132420001,30378.10089453,53308.4673888 2025-07-14,06:57:38.000,195,11054754,5044,0,1752476257,13170.847067549992,30839.804811270005,53308.64905392001 2025-07-14,06:57:39.000,195,11054745,5765,0,1752476258,13170.988530059993,30379.087772729996,53308.872641760005 2025-07-14,06:57:40.000,195,11054740,5684,0,1752476259,13171.156937809988,34070.49863070001,53309.05430688001 2025-07-14,06:57:41.000,195,11054733,6084,0,1752476260,13171.231037219994,26690.334436770005,53309.20103640001 2025-07-14,06:57:43.000,195,11054727,5725,0,1752476262,13171.433126519994,28998.078616169994,53309.5503924 2025-07-14,06:57:44.000,195,11054698,5405,0,1752476263,13171.291664009994,30844.17527187,53309.77398024001 2025-07-14,06:57:45.000,195,11054743,4765,0,1752476264,13171.271455079994,27154.315222499994,53309.91372264 2025-07-14,06:57:46.000,195,11054728,5285,0,1752476265,13171.224300909998,28077.264862530006,53310.046477920005 2025-07-14,06:57:47.000,195,11054746,5605,0,1752476266,13171.049156849993,25770.81772305,53310.23513016001 2025-07-14,06:57:48.000,195,11054749,4965,0,1752476267,13170.954848510002,30845.979849149997,53310.36788544 2025-07-14,06:57:49.000,195,11054748,4365,0,1752476268,13170.914430650002,34998.48134955,53310.49365360001 2025-07-14,06:57:50.000,195,11054719,5884,0,1752476269,13170.887485409992,28078.695835920007,53310.57051192001 2025-07-14,06:57:51.000,195,11054734,5165,0,1752476270,13170.665187179991,27156.267831510006,53310.668331600005 2025-07-14,06:57:52.000,195,11054729,5645,0,1752476271,13170.698868729996,30385.890183180003,53310.787112640006 2025-07-14,06:57:53.000,195,11054713,5884,0,1752476272,13170.698868729996,31769.97276042,53310.85698384001 2025-07-14,06:57:54.000,195,11054760,5285,0,1752476273,13170.651714560001,30386.143951859995,53310.92685504001 2025-07-14,06:57:55.000,195,11054760,5245,0,1752476274,13170.537197289996,28541.083518269996,53310.96877776 2025-07-14,06:57:56.000,195,11054796,5405,0,1752476275,13170.40247108999,32693.133874349995,53311.052623200005 2025-07-14,06:57:57.000,195,11054736,5044,0,1752476276,13170.24753596,29002.230553739995,53311.15743 2025-07-14,06:57:58.000,195,11054753,4805,0,1752476277,13170.15996392999,33154.23156591,53311.003713360005 2025-07-14,06:57:59.000,195,11054747,5605,0,1752476278,13170.058919279989,27617.866011299993,53311.04563608001 2025-07-14,06:58:00.000,195,11054723,5725,0,1752476279,13169.897247839988,28540.167131370006,53310.98973912 2025-07-14,06:58:01.000,195,11054676,5525,0,1752476280,13169.742312709997,30846.42394434,53311.003713360005 2025-07-14,06:58:02.000,195,11054762,5085,0,1752476281,13169.513278170001,26232.61327848,53310.89191944 2025-07-14,06:58:03.000,195,11054732,5245,0,1752476282,13169.156253739995,28999.93958649,53310.766151280004 2025-07-14,06:58:04.000,195,11054707,4765,0,1752476283,13168.947428129999,24385.980888899998,53310.68230584 2025-07-14,06:58:05.000,195,11054729,4925,0,1752476284,13168.624085249998,28075.819790880007,53310.48666648 2025-07-14,06:58:06.000,195,11054712,4405,0,1752476285,13168.374841780002,27152.419006530006,53310.34692408 2025-07-14,06:58:07.000,195,11054725,5044,0,1752476286,13168.09191676,27612.945718560004,53310.1792332 2025-07-14,06:58:08.000,195,11054740,4805,0,1752476287,13167.815728049995,24382.787633009997,53309.96961960001 2025-07-14,06:58:09.000,195,11054703,5765,0,1752476288,13167.633847679994,30840.19956255,53309.76699312 2025-07-14,06:58:10.000,195,11054767,5765,0,1752476289,13167.478912549988,26226.135128010006,53309.46654696001 2025-07-14,06:58:11.000,195,11054802,4285,0,1752476290,13167.371131589993,29454.277162380007,53309.28488184 2025-07-14,06:58:12.000,195,11054780,5405,0,1752476291,13167.310504799992,31298.43530733,53309.040332640005 2025-07-14,06:58:13.000,195,11054736,5445,0,1752476292,13167.431758379993,30374.787803429994,53308.68398952 2025-07-14,06:58:14.000,195,11054756,4285,0,1752476293,13167.384604209998,33141.71231103,53308.54424712 2025-07-14,06:58:15.000,195,11054731,5044,0,1752476294,13167.317241110002,31295.791883579994,53308.27873656 2025-07-14,06:58:16.000,195,11054737,5765,0,1752476295,13167.303768489997,29911.145375940003,53308.013226 2025-07-14,06:58:17.000,195,11054736,5165,0,1752476296,13167.256614320002,31755.43040523,53307.76168968001 2025-07-14,06:58:18.000,195,11054752,5445,0,1752476297,13167.041052399996,30370.924880189996,53307.4193208 2025-07-14,06:58:19.000,195,11054772,5245,0,1752476298,13166.85243572,26218.85337672,53307.244642800004 2025-07-14,06:58:20.000,195,11054773,4565,0,1752476299,13166.818754169995,30830.774875739997,53306.97214512001 2025-07-14,06:58:21.000,195,11054783,5684,0,1752476300,13166.980425609996,31291.484865150007,53306.69964744 2025-07-14,06:58:22.000,195,11054764,5125,0,1752476301,13167.142097049997,31291.08306474,53306.5109952 2025-07-14,06:58:23.000,195,11054724,5445,0,1752476302,13167.283559559997,30367.964245590003,53306.25247176001 2025-07-14,06:58:24.000,195,11054765,5525,0,1752476303,13167.418285760003,28983.860520960006,53306.042858160006 2025-07-14,06:58:25.000,195,11054737,4925,0,1752476304,13167.707947089999,31289.602747440003,53305.86119304 2025-07-14,06:58:26.000,195,11054762,4205,0,1752476305,13167.97066318,29444.11231692,53305.686515040004 2025-07-14,06:58:27.000,195,11054792,4205,0,1752476306,13168.219906649996,32211.241249290004,53305.47690144 2025-07-14,06:58:28.000,195,11054786,4365,0,1752476307,13168.354632850002,31749.861592529996,53305.39305600001 2025-07-14,06:58:29.000,195,11054730,5044,0,1752476308,13168.455677500002,28981.99250151,53305.204403760006 2025-07-14,06:58:30.000,195,11054774,5245,0,1752476309,13168.671239419993,28520.38022346,53305.16248104 2025-07-14,06:58:31.000,195,11054757,4805,0,1752476310,13168.994582299994,31748.945205630007,53305.07863560001 2025-07-14,06:58:32.000,195,11054729,4725,0,1752476311,13169.25056208,32210.120437620004,53304.95286744 2025-07-14,06:58:33.000,195,11054755,5725,0,1752476312,13169.499805549996,32210.303715000002,53304.966841680005 2025-07-14,06:58:34.000,195,11054778,4725,0,1752476313,13169.661476989997,24830.400338880005,53304.93889320001 2025-07-14,06:58:35.000,195,11054767,5765,0,1752476314,13169.951138319993,28059.014664960006,53304.94588032 2025-07-14,06:58:36.000,195,11054748,5165,0,1752476315,13170.24753596,29442.99150525,53304.9738288 2025-07-14,06:58:37.000,195,11054778,4285,0,1752476316,13170.476570499995,31749.579627330007,53304.98780304001 2025-07-14,06:58:38.000,195,11054767,5044,0,1752476317,13170.826858619992,25753.69538628,53305.00876440001 2025-07-14,06:58:39.000,195,11054776,4285,0,1752476318,13171.237773529989,28060.093181849996,53305.09260984 2025-07-14,06:58:40.000,195,11054748,4645,0,1752476319,13171.56785272,28982.993477969998,53305.12754544001 2025-07-14,06:58:41.000,195,11054812,5405,0,1752476320,13171.992240250001,31751.215025490004,53305.204403760006 2025-07-14,06:58:42.000,195,11054805,5044,0,1752476321,13172.396418849989,33135.57251880001,53305.351133280004 2025-07-14,06:58:44.000,195,11054729,5605,0,1752476323,13173.171094500001,28524.299539739994,53305.65856656001 2025-07-14,06:58:45.000,195,11054797,4845,0,1752476324,13173.433810590002,27602.393170950003,53305.79830896001 2025-07-14,06:58:46.000,195,11054757,4925,0,1752476325,13173.696526679989,28987.074924240005,53305.93805136 2025-07-14,06:58:47.000,195,11054738,5165,0,1752476326,13174.013133249995,27142.811042340007,53306.15465208 2025-07-14,06:58:48.000,195,11054745,4725,0,1752476327,13174.525092809992,28527.26017434,53306.32234296 2025-07-14,06:58:49.000,195,11054760,5245,0,1752476328,13174.841699379998,29912.047664579994,53306.5808664 2025-07-14,06:58:50.000,195,11054797,4885,0,1752476329,13175.13809701999,26223.061707329995,53306.76951864 2025-07-14,06:58:51.000,195,11054734,4405,0,1752476330,13175.555748239996,28530.608511090002,53306.98611936 2025-07-14,06:58:52.000,195,11054750,4405,0,1752476331,13175.825200639993,31299.42218553,53307.28656552001 2025-07-14,06:58:53.000,195,11054768,5365,0,1752476332,13175.959926839998,27148.760508060004,53307.55207608001 2025-07-14,06:58:54.000,195,11054780,5405,0,1752476333,13176.101389349998,27611.23277997,53307.82457376 2025-07-14,06:58:55.000,195,11054760,5245,0,1752476334,13176.040762559998,29918.744338079996,53307.95732904001 2025-07-14,06:58:56.000,195,11054800,5525,0,1752476335,13175.959926839998,30380.857104359995,53308.20886536 2025-07-14,06:58:57.000,195,11054742,4965,0,1752476336,13175.845409569993,29920.245802770005,53308.3975176 2025-07-14,06:58:58.000,195,11054742,5245,0,1752476337,13175.609638720001,24385.036305479996,53308.57918272001 2025-07-14,06:58:59.000,195,11054795,4685,0,1752476338,13175.441230969991,25308.373647660002,53308.74687360001 2025-07-14,06:59:00.000,195,11054762,5445,0,1752476339,13175.31997738999,26693.062450080004,53308.89360312001 2025-07-14,06:59:01.000,195,11054744,5205,0,1752476340,13175.003370819999,30845.514606569996,53309.040332640005 2025-07-14,06:59:02.000,195,11054735,5725,0,1752476341,13174.578983289997,27616.138974450005,53309.14513944 2025-07-14,06:59:03.000,195,11054743,5965,0,1752476342,13174.174804689996,27155.147019840006,53309.18007504001 2025-07-14,06:59:04.000,195,11054728,5525,0,1752476343,13173.703262989999,29000.75728557,53309.208023520005 2025-07-14,06:59:05.000,195,11054731,5925,0,1752476344,13173.224984979992,23926.025156400006,53309.19404928 2025-07-14,06:59:06.000,195,11054756,5525,0,1752476345,13172.62545339,25771.233621720006,53309.12417808 2025-07-14,06:59:07.000,195,11054763,4925,0,1752476346,13171.998976559997,30384.62838891,53309.10321672001 2025-07-14,06:59:08.000,195,11054752,5285,0,1752476347,13171.251246149994,29461.960714080007,53308.86565464001 2025-07-14,06:59:09.000,195,11054722,4645,0,1752476348,13170.516988359996,31768.414902689998,53308.73988648 2025-07-14,06:59:10.000,195,11054747,5645,0,1752476349,13169.883775219998,26693.59113483,53308.53027288001 2025-07-14,06:59:11.000,195,11054765,5684,0,1752476350,13169.23035315,26693.4431031,53308.37655624 2025-07-14,06:59:12.000,195,11054786,4645,0,1752476351,13168.482622739997,32229.343415130003,53308.09707144001 2025-07-14,06:59:13.000,195,11054777,5485,0,1752476352,13167.606902439999,28538.454192780002,53307.78963816001 2025-07-14,06:59:14.000,195,11054759,5925,0,1752476353,13166.83222679,27154.054404690003,53307.482204880005 2025-07-14,06:59:15.000,195,11054693,5085,0,1752476354,13166.252904129993,25308.274959839997,53307.25861704001 2025-07-14,06:59:16.000,195,11054745,5765,0,1752476355,13165.55232789,32227.672771319994,53306.8952868 2025-07-14,06:59:17.000,195,11054751,5645,0,1752476356,13164.979741540003,35917.84298241,53306.524969440004 2025-07-14,06:59:18.000,195,11054731,4765,0,1752476357,13164.602508179996,29920.30219581,53306.238497520004 2025-07-14,06:59:19.000,195,11054741,5925,0,1752476358,13164.380209949995,31303.813793520007,53305.86119304 2025-07-14,06:59:20.000,195,11054740,4125,0,1752476359,13164.10402123999,31764.777551609994,53305.47690144 2025-07-14,06:59:21.000,195,11054762,4485,0,1752476360,13163.989503969999,33609.866181720005,53305.16248104 2025-07-14,06:59:22.000,195,11054749,5765,0,1752476361,13163.908668249998,24383.281072109996,53304.79216368001 2025-07-14,06:59:23.000,195,11054695,4885,0,1752476362,13163.814359909993,28996.062564990003,53304.49171752 2025-07-14,06:59:24.000,195,11054722,5445,0,1752476363,13163.666161089997,32225.008200180004,53304.10742592 2025-07-14,06:59:25.000,195,11054723,5605,0,1752476364,13163.578589060002,27611.782612109993,53303.84890248 2025-07-14,06:59:26.000,195,11054682,5485,0,1752476365,13163.356290830001,27611.521794300003,53303.49255936 2025-07-14,06:59:27.000,195,11054714,5325,0,1752476366,13163.08683842999,36376.09282545,53303.19910032 2025-07-14,06:59:28.000,195,11054736,5125,0,1752476367,13162.702868759989,26688.48051558,53302.96852536 2025-07-14,06:59:29.000,195,11054750,4165,0,1752476368,13162.352580639992,28072.288176750008,53302.64013072001 2025-07-14,06:59:30.000,195,11054746,5285,0,1752476369,13161.92819310999,27610.74639,53302.332697440004 2025-07-14,06:59:31.000,195,11054750,5125,0,1752476370,13161.591377609999,30839.480551290006,53302.08116112 2025-07-14,06:59:32.000,195,11054722,4445,0,1752476371,13161.234353179992,26687.19757392,53301.78770208 2025-07-14,06:59:33.000,195,11054747,4925,0,1752476372,13160.991846019991,29454.68601192,53301.4802688 2025-07-14,06:59:34.000,195,11054721,5765,0,1752476373,13160.870592439991,29915.64977001,53301.24270672 2025-07-14,06:59:35.000,195,11054724,4285,0,1752476374,13160.72912992999,32682.83509542,53301.00514464001 2025-07-14,06:59:36.000,195,11054703,5805,0,1752476375,13160.64829420999,27146.659867320006,53300.7815568 2025-07-14,06:59:37.000,195,11054712,5285,0,1752476376,13160.68871206999,29452.557174660004,53300.5719432 2025-07-14,06:59:38.000,195,11054722,4405,0,1752476377,13160.742602549995,34065.021456689996,53300.44617504 2025-07-14,06:59:39.000,195,11054761,5684,0,1752476378,13160.66850313999,31758.15136941,53300.1876516 2025-07-14,06:59:40.000,195,11054775,5645,0,1752476379,13160.56745848999,30835.152385470006,53300.0129736 2025-07-14,06:59:41.000,195,11054740,5085,0,1752476380,13160.500095389994,28989.69015147,53299.768424400005 2025-07-14,06:59:42.000,195,11054755,5765,0,1752476381,13160.372105499999,30373.43437047,53299.614707759996 2025-07-14,06:59:43.000,195,11054719,4885,0,1752476382,13160.331687639999,27605.762655090002,53299.46099112 2025-07-14,06:59:44.000,195,11054697,5925,0,1752476383,13160.500095389994,29450.710302599997,53299.34221008 2025-07-14,06:59:45.000,195,11054734,5245,0,1752476384,13160.641557899995,24376.619644260005,53299.23041616 2025-07-14,06:59:46.000,195,11054730,5285,0,1752476385,13160.73586624,31296.017455740002,53299.06971240001 2025-07-14,06:59:47.000,195,11054763,5044,0,1752476386,13161.072681739992,27144.615619620003,53298.98586696 2025-07-14,06:59:48.000,195,11054760,5005,0,1752476387,13161.530750819999,32680.191671670007,53298.8600988 2025-07-14,06:59:49.000,195,11054717,5684,0,1752476388,13161.99555621,27606.453469829998,53298.75529200001 2025-07-14,06:59:50.000,195,11054693,5725,0,1752476389,13162.419943740002,31758.412187220005,53298.78324048001 2025-07-14,06:59:51.000,195,11054761,5725,0,1752476390,13162.86454019999,28068.411155249996,53298.7203564 2025-07-14,06:59:52.000,195,11054592,5205,0,1752476391,13163.416917620001,27146.08888779,53298.811188960004 2025-07-14,06:59:53.000,195,11054706,5205,0,1752476392,13163.955822419994,23456.249985810005,53298.83913744 2025-07-14,06:59:54.000,195,11054789,5605,0,1752476393,13164.44757304999,30837.485647499998,53298.86708592 2025-07-14,06:59:55.000,195,11054753,5845,0,1752476394,13164.946059989998,29453.945853269994,53298.91599576 2025-07-14,06:59:56.000,195,11054769,4685,0,1752476395,13165.37044752,23457.314404439996,53298.929970000005 2025-07-14,06:59:57.000,195,11054762,4565,0,1752476396,13165.68705408999,28531.90555101,53298.94394424001 2025-07-14,06:59:58.000,195,11054744,5285,0,1752476397,13166.084496379997,28532.525874450002,53299.06971240001 2025-07-14,06:59:59.000,195,11054727,5684,0,1752476398,13166.515620219994,32223.42919506,53299.13958360001 2025-07-14,07:00:00.000,195,11054783,5925,0,1752476399,13166.85243572,28071.963916769993,53299.216441920005 2025-07-14,07:00:01.000,195,11054731,5925,0,1752476400,13167.101679189997,32224.028371110006,53299.279325999996 2025-07-14,07:00:02.000,195,11054757,5684,0,1752476401,13167.357658970002,31763.191497360007,53299.44002976 2025-07-14,07:00:03.000,195,11054759,4685,0,1752476402,13167.579957199989,29918.37778332,53299.47496536001 2025-07-14,07:00:04.000,195,11054759,5845,0,1752476403,13167.667529229999,24844.019258040003,53299.46797824 2025-07-14,07:00:05.000,195,11054775,5765,0,1752476404,13167.84267328999,30841.228735530007,53299.53086232 2025-07-14,07:00:06.000,195,11054749,4725,0,1752476405,13168.186225099991,27150.790657499994,53299.65663048 2025-07-14,07:00:07.000,195,11054736,5365,0,1752476406,13168.401787019997,27612.149166870004,53299.63566912 2025-07-14,07:00:08.000,195,11054759,4685,0,1752476407,13168.421995949997,28996.196498460005,53299.69156608001 2025-07-14,07:00:09.000,195,11054742,5165,0,1752476408,13168.617348940003,32686.648674750002,53299.77541152 2025-07-14,07:00:10.000,195,11054791,5965,0,1752476409,13168.866592409999,31302.74937489,53299.74746304 2025-07-14,07:00:11.000,195,11054789,5645,0,1752476410,13169.12257218999,30841.433160300003,53299.77541152 2025-07-14,07:00:12.000,195,11054768,4485,0,1752476411,13169.385288279991,29918.955811980006,53299.75445016 2025-07-14,07:00:13.000,195,11054769,4645,0,1752476412,13169.648004369992,25305.927599550007,53299.85226984 2025-07-14,07:00:14.000,195,11054800,5525,0,1752476413,13169.978083559989,25767.29315805,53299.85226984 2025-07-14,07:00:15.000,195,11054795,5725,0,1752476414,13170.26100857999,26228.715109590004,53299.85925696001 2025-07-14,07:00:16.000,195,11054747,4885,0,1752476415,13170.476570499995,30380.737269150006,53299.8732312 2025-07-14,07:00:17.000,195,11054755,4965,0,1752476416,13170.786440759992,33610.07060649,53299.92912816001 2025-07-14,07:00:18.000,195,11054759,4645,0,1752476417,13171.123256259998,30381.019234349995,53299.936115280005 2025-07-14,07:00:19.000,195,11054739,4805,0,1752476418,13171.433126519994,28074.44521053,53299.92214104 2025-07-14,07:00:20.000,195,11054769,5805,0,1752476419,13171.70257891999,31765.080664199995,53299.95707664001 2025-07-14,07:00:21.000,195,11054736,5044,0,1752476420,13172.073075970002,25768.209544950005,53299.985025120004 2025-07-14,07:00:22.000,195,11054754,4285,0,1752476421,13172.423364089998,30843.103804109996,53299.985025120004 2025-07-14,07:00:23.000,195,11054795,5765,0,1752476422,13172.571562909994,28998.02927226,53300.11079328 2025-07-14,07:00:24.000,195,11054769,5765,0,1752476423,13172.7669159,30382.07660385,53300.12476752001 2025-07-14,07:00:25.000,195,11054821,4965,0,1752476424,13172.84101530999,28998.16320573,53300.14572888001 2025-07-14,07:00:26.000,195,11054798,5205,0,1752476425,13172.834278999995,29459.683845089996,53300.117780399996 2025-07-14,07:00:27.000,195,11054770,4525,0,1752476426,13172.90164209999,29921.239730100002,53300.20861296 2025-07-14,07:00:28.000,195,11054791,4845,0,1752476427,13172.90837841,30843.808717110005,53300.21560008001 2025-07-14,07:00:29.000,195,11054780,5085,0,1752476428,13172.80059744999,26691.65967321,53300.2575228 2025-07-14,07:00:30.000,195,11054692,4485,0,1752476429,13172.62545339,24846.30317616,53300.30643264 2025-07-14,07:00:31.000,195,11054749,4805,0,1752476430,13172.497463499989,31766.060493269993,53300.30643264 2025-07-14,07:00:32.000,195,11054806,5205,0,1752476431,13172.322319439998,31304.293134360007,53300.271497040005 2025-07-14,07:00:33.000,195,11054779,4925,0,1752476432,13172.180856929997,27613.439157660003,53300.320406880004 2025-07-14,07:00:34.000,195,11054776,5365,0,1752476433,13171.951822390001,26229.363629550004,53300.285471279996 2025-07-14,07:00:35.000,195,11054778,4285,0,1752476434,13171.924877149992,32226.34753488,53300.22957432 2025-07-14,07:00:36.000,195,11054746,5285,0,1752476435,13171.992240250001,30842.26495764,53300.20162584 2025-07-14,07:00:37.000,195,11054751,5845,0,1752476436,13172.059603349997,28535.641589909996,53300.12476752001 2025-07-14,07:00:38.000,195,11054758,4485,0,1752476437,13172.046130729992,26228.982976529995,53300.173677360006 2025-07-14,07:00:39.000,195,11054718,4725,0,1752476438,13172.120230139997,29919.378759779996,53300.152716000004 2025-07-14,07:00:40.000,195,11054747,5044,0,1752476439,13172.147175379992,27612.755392050007,53300.13175464 2025-07-14,07:00:41.000,195,11054759,4845,0,1752476440,13172.046130729992,32687.16326124,53300.09681904001 2025-07-14,07:00:42.000,195,11054763,4765,0,1752476441,13171.864250359991,29919.244826309994,53300.054896320005 2025-07-14,07:00:43.000,195,11054782,4445,0,1752476442,13171.66889737,31764.756404219996,53300.03393496 2025-07-14,07:00:44.000,195,11054720,5645,0,1752476443,13171.554380099995,31765.17935202,53300.04092208 2025-07-14,07:00:45.000,195,11054777,5925,0,1752476444,13171.305136629999,30381.547919100005,53300.04092208 2025-07-14,07:00:46.000,195,11054779,5765,0,1752476445,13171.096311019988,30843.23068845,53299.97803800001 2025-07-14,07:00:47.000,195,11054725,4765,0,1752476446,13170.954848510002,27153.469326899998,53299.950089519996 2025-07-14,07:00:48.000,195,11054714,4165,0,1752476447,13170.840331239997,28538.256817140005,53299.92214104 2025-07-14,07:00:49.000,195,11054721,4885,0,1752476448,13170.577615149996,32229.463250340006,53299.86624408 2025-07-14,07:00:50.000,195,11054728,4445,0,1752476449,13170.42941633,29000.602204709998,53299.90816680001 2025-07-14,07:00:51.000,195,11054747,4885,0,1752476450,13170.42941633,26694.429981299996,53299.936115280005 2025-07-14,07:00:52.000,195,11054728,5285,0,1752476451,13170.46983419,27156.15504543,53299.95707664001 2025-07-14,07:00:53.000,195,11054739,4885,0,1752476452,13170.355316919995,29924.503477289996,53299.92912816001 2025-07-14,07:00:54.000,195,11054736,5325,0,1752476453,13170.30816275,23927.301048930007,53299.9431024 2025-07-14,07:00:55.000,195,11054757,5805,0,1752476454,13170.24753596,26695.628333400004,53299.97803800001 2025-07-14,07:00:56.000,195,11054690,4045,0,1752476455,13170.22732703,23466.435978659996,53299.97105088 2025-07-14,07:00:57.000,195,11054747,5925,0,1752476456,13170.11954606999,31770.94554036,53299.90117968 2025-07-14,07:00:58.000,195,11054708,4485,0,1752476457,13169.924193079998,31771.164063389995,53299.9431024 2025-07-14,07:00:59.000,195,11054735,5765,0,1752476458,13169.829884739993,28541.873020829997,53299.79637288 2025-07-14,07:01:00.000,195,11054737,5005,0,1752476459,13169.802939499998,30848.757206370006,53299.81034712001 2025-07-14,07:01:01.000,195,11054756,4205,0,1752476460,13169.634531750002,29926.04723676,53299.80336 2025-07-14,07:01:02.000,195,11054746,5285,0,1752476461,13169.546959719992,28080.570904499997,53299.75445016 2025-07-14,07:01:03.000,195,11054779,4645,0,1752476462,13169.479596619996,31309.756210110005,53299.6985532 2025-07-14,07:01:04.000,195,11054721,5884,0,1752476463,13169.425706139991,27618.648464729995,53299.58675928 2025-07-14,07:01:05.000,195,11054711,5725,0,1752476464,13169.365079349991,29463.828733529997,53299.4889396 2025-07-14,07:01:06.000,195,11054776,5365,0,1752476465,13169.358343039996,31308.86801973,53299.46797824 2025-07-14,07:01:07.000,195,11054740,5325,0,1752476466,13169.418969829996,29924.45413338,53299.32823584001 2025-07-14,07:01:08.000,195,11054747,5965,0,1752476467,13169.418969829996,29924.066431230007,53299.216441920005 2025-07-14,07:01:09.000,195,11054761,4805,0,1752476468,13169.41223352,25310.32625667,53299.097660880005 2025-07-14,07:01:10.000,195,11054745,5044,0,1752476469,13169.378551969996,29461.995959730004,53298.95791848 2025-07-14,07:01:11.000,195,11054781,5645,0,1752476470,13169.365079349991,28077.708957719995,53298.832150320006 2025-07-14,07:01:12.000,195,11054770,4445,0,1752476471,13169.41223352,34536.135961980006,53298.67843368 2025-07-14,07:01:13.000,195,11054732,5044,0,1752476472,13169.3313978,33151.912402140006,53298.53170416 2025-07-14,07:01:14.000,195,11054752,5445,0,1752476473,13169.22361683999,32229.1953834,53298.34305192 2025-07-14,07:01:15.000,195,11054741,4885,0,1752476474,13169.16299004999,30845.12690442,53298.18234816001 2025-07-14,07:01:16.000,195,11054698,5325,0,1752476475,13169.1293085,31306.43606988,53297.97972168 2025-07-14,07:01:17.000,195,11054742,4205,0,1752476476,13169.00131860999,25309.142002830005,53297.805043680004 2025-07-14,07:01:18.000,195,11054751,4605,0,1752476477,13168.873328719994,30383.895279389995,53297.52555888 2025-07-14,07:01:19.000,195,11054732,4165,0,1752476478,13168.725129899998,30845.16215007,53297.371842240005 2025-07-14,07:01:20.000,195,11054736,4605,0,1752476479,13168.590403699993,29461.08662196,53297.12729304001 2025-07-14,07:01:21.000,195,11054755,5684,0,1752476480,13168.516304290002,31306.245743370004,53296.92466656 2025-07-14,07:01:22.000,195,11054730,4485,0,1752476481,13168.368105469992,29460.74121459,53296.701078720005 2025-07-14,07:01:23.000,195,11054727,4685,0,1752476482,13168.213170340001,22079.195391179994,53296.45652952001 2025-07-14,07:01:24.000,195,11054750,5325,0,1752476483,13168.0514989,28076.306180850006,53296.19101896001 2025-07-14,07:01:25.000,195,11054714,4485,0,1752476484,13167.916772699995,32689.193410680004,53296.01634096 2025-07-14,07:01:26.000,195,11054691,4885,0,1752476485,13167.8494096,30843.55494843,53295.73685616001 2025-07-14,07:01:27.000,195,11054757,4965,0,1752476486,13167.8494096,29920.47137493,53295.457371360004 2025-07-14,07:01:28.000,195,11054766,5245,0,1752476487,13167.91003639,31304.095758719996,53295.261732000006 2025-07-14,07:01:29.000,195,11054740,3965,0,1752476488,13167.90330007999,32226.389829659995,53294.975260080006 2025-07-14,07:01:30.000,195,11054797,4685,0,1752476489,13167.88982746,31764.664765530004,53294.71673664 2025-07-14,07:01:31.000,195,11054768,4645,0,1752476490,13167.916772699995,31764.24181773,53294.47917456 2025-07-14,07:01:32.000,195,11054740,5325,0,1752476491,13167.91003639,32225.120986259994,53294.20667688001 2025-07-14,07:01:33.000,195,11054793,5125,0,1752476492,13167.93024532,26227.700034869995,53293.95514056 2025-07-14,07:01:34.000,195,11054733,5884,0,1752476493,13167.876354839995,25766.00316726,53293.64072016 2025-07-14,07:01:35.000,195,11054779,4725,0,1752476494,13167.80225542999,28072.288176750008,53293.445080800004 2025-07-14,07:01:36.000,195,11054746,5085,0,1752476495,13167.76183756999,28533.36472092,53293.179570240005 2025-07-14,07:01:37.000,195,11054774,5365,0,1752476496,13167.748364949999,32223.584275920002,53292.86514984001 2025-07-14,07:01:38.000,195,11054723,4965,0,1752476497,13167.687738159999,33145.955887289994,53292.64854912001 2025-07-14,07:01:39.000,195,11054739,4965,0,1752476498,13167.647320299999,26687.51478477,53292.33412872001 2025-07-14,07:01:40.000,195,11054718,5245,0,1752476499,13167.660792919989,24380.926662690006,53292.103553760004 2025-07-14,07:01:41.000,195,11054761,5565,0,1752476500,13167.613638749994,28071.195561600005,53291.82406896 2025-07-14,07:01:42.000,195,11054722,4045,0,1752476501,13167.532803029993,33606.56718888,53291.64939096 2025-07-14,07:01:43.000,195,11054776,5165,0,1752476502,13167.357658970002,28993.39094472,53291.39086752 2025-07-14,07:01:44.000,195,11054782,5645,0,1752476503,13167.195987530002,34067.67192957,53291.1043956 2025-07-14,07:01:45.000,195,11054754,5365,0,1752476504,13167.041052399996,30838.528918740005,53290.901769120006 2025-07-14,07:01:46.000,195,11054704,4685,0,1752476505,13166.737918449995,28532.018337090005,53290.67119416 2025-07-14,07:01:47.000,195,11054735,5684,0,1752476506,13166.448257119999,30838.486623959994,53290.4056836 2025-07-14,07:01:48.000,195,11054752,4485,0,1752476507,13166.199013650003,30377.26204806,53290.18209576001 2025-07-14,07:01:49.000,195,11054586,5205,0,1752476508,13165.916088630001,33145.187532120006,53289.86767536001 2025-07-14,07:01:50.000,195,11054698,4485,0,1752476509,13165.66684515999,29916.164356499998,53289.57421632 2025-07-14,07:01:51.000,195,11054754,4365,0,1752476510,13165.498437409995,29455.087812330006,53289.35062848 2025-07-14,07:01:52.000,195,11054703,5884,0,1752476511,13165.316557039994,28532.631611400007,53289.0431952 2025-07-14,07:01:53.000,195,11054732,5085,0,1752476512,13165.067313569998,29916.735336030004,53288.80563312 2025-07-14,07:01:54.000,195,11054697,5645,0,1752476513,13164.723761759997,28532.955871380007,53288.47025136 2025-07-14,07:01:55.000,195,11054693,5725,0,1752476514,13164.501463529996,27610.42917915,53288.23967640001 2025-07-14,07:01:56.000,195,11054746,4405,0,1752476515,13164.33305578,29455.849118369995,53288.07897264 2025-07-14,07:01:57.000,195,11054740,5365,0,1752476516,13164.2118022,29917.221726000003,53287.72262952 2025-07-14,07:01:58.000,195,11054740,4365,0,1752476517,13164.023185519989,32223.838044599994,53287.49904168001 2025-07-14,07:01:59.000,195,11054788,5165,0,1752476518,13163.834568839993,34069.26503295,53287.25449248001 2025-07-14,07:02:00.000,195,11054738,4285,0,1752476519,13163.672897399993,27149.824926689995,53287.00295616 2025-07-14,07:02:01.000,195,11054732,5445,0,1752476520,13163.511225959992,27150.09984276,53286.75141984001 2025-07-14,07:02:02.000,195,11054773,5845,0,1752476521,13163.416917620001,24382.456323899998,53286.4579608 2025-07-14,07:02:03.000,195,11054726,5405,0,1752476522,13163.29566404,33147.35161503,53286.22738584001 2025-07-14,07:02:04.000,195,11054778,5245,0,1752476523,13163.18788307999,29918.490569400004,53285.98982376001 2025-07-14,07:02:05.000,195,11054767,5845,0,1752476524,13163.08683842999,26228.193473969994,53285.74527456001 2025-07-14,07:02:06.000,195,11054737,4925,0,1752476525,13162.97232116,30380.279075700004,53285.48675112001 2025-07-14,07:02:07.000,195,11054699,5684,0,1752476526,13162.86454019999,29919.265973700007,53285.29111176001 2025-07-14,07:02:08.000,195,11054773,4765,0,1752476527,13162.82412233999,29458.259920829994,53285.03957544 2025-07-14,07:02:09.000,195,11054759,4685,0,1752476528,13162.770231859999,29458.570082549995,53284.80900048001 2025-07-14,07:02:10.000,195,11054696,4245,0,1752476529,13162.595087799993,30843.012165420005,53284.66925808001 2025-07-14,07:02:11.000,195,11054743,4685,0,1752476530,13162.507515769998,25768.829868390007,53284.36881192 2025-07-14,07:02:12.000,195,11054745,4645,0,1752476531,13162.547933629998,31305.061489529995,53284.15919832 2025-07-14,07:02:13.000,195,11054722,4365,0,1752476532,13162.541197320003,28537.580100659994,53283.956571840004 2025-07-14,07:02:14.000,195,11054730,5285,0,1752476533,13162.514252079993,28537.925508030006,53283.80285520001 2025-07-14,07:02:15.000,195,11054763,5645,0,1752476534,13162.345844329997,32228.835877770005,53283.64913856 2025-07-14,07:02:16.000,195,11054749,5684,0,1752476535,13162.359316950002,26231.915414610005,53283.41157648 2025-07-14,07:02:17.000,195,11054775,5645,0,1752476536,13162.386262189997,31306.894263330003,53283.2438856 2025-07-14,07:02:18.000,195,11054746,5485,0,1752476537,13162.345844329997,27155.118823319994,53283.187988640006 2025-07-14,07:02:19.000,195,11054726,4365,0,1752476538,13162.339108020002,30384.65658543,53283.01331064001 2025-07-14,07:02:20.000,195,11054782,5485,0,1752476539,13162.473834219993,34536.83382585,53282.89452960001 2025-07-14,07:02:21.000,195,11054782,5205,0,1752476540,13162.595087799993,26232.91639107,53282.733825840005 2025-07-14,07:02:22.000,195,11054758,5445,0,1752476541,13162.709605069998,28539.631397489997,53282.65696752001 2025-07-14,07:02:23.000,195,11054773,5845,0,1752476542,13162.763495549989,29923.749220380007,53282.496263760004 2025-07-14,07:02:24.000,195,11054743,5845,0,1752476543,13162.878012819994,26233.000980630008,53282.398444080005 2025-07-14,07:02:25.000,195,11054740,5245,0,1752476544,13163.07336581,34537.221527999995,53282.300624400006 2025-07-14,07:02:26.000,195,11054755,4885,0,1752476545,13163.24850986999,29001.173184240004,53282.25171456001 2025-07-14,07:02:27.000,195,11054749,4805,0,1752476546,13163.423653929996,26694.451128689994,53282.16786912 2025-07-14,07:02:28.000,195,11054748,5044,0,1752476547,13163.531434889992,29923.847908199998,53282.09799792 2025-07-14,07:02:29.000,195,11054722,5325,0,1752476548,13163.612270609992,32230.63340592,53281.93030704 2025-07-14,07:02:30.000,195,11054772,5205,0,1752476549,13163.794150979993,29924.108726010003,53281.93729416001 2025-07-14,07:02:31.000,195,11054747,4845,0,1752476550,13163.989503969999,34076.15908209,53281.90235856 2025-07-14,07:02:32.000,195,11054789,5805,0,1752476551,13164.08381230999,30846.818695619993,53281.79056464001 2025-07-14,07:02:33.000,195,11054789,5485,0,1752476552,13164.157911719994,30385.62231624,53281.69973208001 2025-07-14,07:02:34.000,195,11054760,5245,0,1752476553,13164.4138915,35921.95262520001,53281.74864192001 2025-07-14,07:02:35.000,195,11054706,5285,0,1752476554,13164.582299249996,27617.880109560007,53281.608899520004 2025-07-14,07:02:36.000,195,11054711,5884,0,1752476555,13164.690080209992,26695.268827770007,53281.53204120001 2025-07-14,07:02:37.000,195,11054746,4325,0,1752476556,13164.777652240002,31308.875068859998,53281.441208640004 2025-07-14,07:02:38.000,195,11054741,5965,0,1752476557,13165.006686779998,27618.063386940004,53281.46915712 2025-07-14,07:02:39.000,195,11054716,4565,0,1752476558,13165.134676669993,28540.745160029997,53281.45518288001 2025-07-14,07:02:40.000,195,11054766,4485,0,1752476559,13165.26266655999,30386.172148380007,53281.42024728 2025-07-14,07:02:41.000,195,11054763,4925,0,1752476560,13165.44454692999,30386.277885329997,53281.294479120006 2025-07-14,07:02:42.000,195,11054767,5684,0,1752476561,13165.51191003,29924.912326830003,53281.31544048001 2025-07-14,07:02:43.000,195,11054768,3965,0,1752476562,13165.56580050999,30847.55180514,53281.26653064001 2025-07-14,07:02:44.000,195,11054774,5684,0,1752476563,13165.75441719,28079.485338479994,53281.21762080001 2025-07-14,07:02:45.000,195,11054767,5725,0,1752476564,13165.828516599991,24388.807590030003,53281.13377536 2025-07-14,07:02:46.000,195,11054775,5805,0,1752476565,13165.949770179992,27618.155025629996,53281.09883976001 2025-07-14,07:02:47.000,195,11054697,4805,0,1752476566,13166.050814829992,26695.35341733,53281.056917040005 2025-07-14,07:02:48.000,195,11054743,5485,0,1752476567,13166.124914239997,24849.707905949996,53280.99403296 2025-07-14,07:02:49.000,195,11054733,5485,0,1752476568,13166.232695199993,29462.961690540003,53280.9032004 2025-07-14,07:02:50.000,195,11054726,4405,0,1752476569,13166.273113059993,28078.815671129996,53280.8682648 2025-07-14,07:02:51.000,195,11054751,5725,0,1752476570,13166.232695199993,28540.040247030003,53280.80538072 2025-07-14,07:02:52.000,195,11054736,4325,0,1752476571,13166.266376749998,26694.366539130002,53280.70057392 2025-07-14,07:02:53.000,195,11054749,4805,0,1752476572,13166.266376749998,31307.451144599996,53280.623715600006 2025-07-14,07:02:54.000,195,11054697,5805,0,1752476573,13166.185541029998,28539.27894099,53280.53987016 2025-07-14,07:02:55.000,195,11054755,5725,0,1752476574,13166.097969000002,27154.998988110005,53280.44205048 2025-07-14,07:02:56.000,195,11054750,5245,0,1752476575,13165.983451729997,29461.460225849994,53280.37916640001 2025-07-14,07:02:57.000,195,11054737,4805,0,1752476576,13165.875670770001,29461.199408040004,53280.26038536001 2025-07-14,07:02:58.000,195,11054735,5485,0,1752476577,13165.727471949991,31306.393775100005,53280.18352704 2025-07-14,07:02:59.000,195,11054742,4365,0,1752476578,13165.660108849996,23002.19437512,53279.98788768 2025-07-14,07:03:00.000,195,11054743,5765,0,1752476579,13165.599482059995,29460.564986340003,53279.834171040005 2025-07-14,07:03:01.000,195,11054760,5245,0,1752476580,13165.51191003,26231.01312597,53279.7503256 2025-07-14,07:03:02.000,195,11054753,5725,0,1752476581,13165.50517371999,31766.666718449997,53279.547699120005 2025-07-14,07:03:03.000,195,11054718,5205,0,1752476582,13165.51191003,29921.169238799994,53279.47084080001 2025-07-14,07:03:04.000,195,11054739,5765,0,1752476583,13165.518646339995,28998.374679629997,53279.34507264 2025-07-14,07:03:05.000,195,11054720,5165,0,1752476584,13165.57253682,27152.98293693,53279.17039464 2025-07-14,07:03:06.000,195,11054703,5805,0,1752476585,13165.53211896,27614.25685674,53279.03763936001 2025-07-14,07:03:07.000,195,11054756,4285,0,1752476586,13165.437810619995,26691.610329300005,53278.86994848001 2025-07-14,07:03:08.000,195,11054729,5805,0,1752476587,13165.45128324,31304.744278679995,53278.75116744001 2025-07-14,07:03:09.000,195,11054709,5525,0,1752476588,13165.498437409995,32688.657676799994,53278.60443792001 2025-07-14,07:03:10.000,195,11054727,4845,0,1752476589,13165.518646339995,29459.380732499994,53278.48565688001 2025-07-14,07:03:11.000,195,11054774,4405,0,1752476590,13165.61295468,28536.755352449996,53278.31097888 2025-07-14,07:03:12.000,195,11054784,5645,0,1752476591,13165.65337254,28998.00812487,53278.18521072 2025-07-14,07:03:13.000,195,11054701,5605,0,1752476592,13165.720735639996,29459.32433946,53278.087391040004 2025-07-14,07:03:14.000,195,11054774,5565,0,1752476593,13165.808307669991,34533.92253516,53277.96861 2025-07-14,07:03:15.000,195,11054748,4285,0,1752476594,13165.916088630001,32227.313265689998,53277.8288676 2025-07-14,07:03:16.000,195,11054691,5925,0,1752476595,13166.071023759992,27152.771463030003,53277.74502216001 2025-07-14,07:03:17.000,195,11054760,4285,0,1752476596,13166.172068409993,25768.794622739995,53277.654189600005 2025-07-14,07:03:18.000,195,11054797,4765,0,1752476597,13166.306794609998,32688.75636462,53277.54239568 2025-07-14,07:03:19.000,195,11054748,5325,0,1752476598,13166.48193866999,25768.942654469996,53277.52143432 2025-07-14,07:03:20.000,195,11054732,4325,0,1752476599,13166.58971963,31304.906408669995,53277.444576 2025-07-14,07:03:21.000,195,11054763,5605,0,1752476600,13166.717709519995,28998.268942680006,53277.33278208 2025-07-14,07:03:22.000,195,11054768,5085,0,1752476601,13166.87264465,25768.928556209998,53277.248936640004 2025-07-14,07:03:23.000,195,11054786,4445,0,1752476602,13166.899589889996,31304.786573460005,53277.151116960005 2025-07-14,07:03:24.000,195,11054787,6045,0,1752476603,13166.926535129991,30843.449211479994,53277.02534880001 2025-07-14,07:03:25.000,195,11054726,5005,0,1752476604,13166.980425609996,27152.743266510006,53276.97643896001 2025-07-14,07:03:26.000,195,11054773,5044,0,1752476605,13167.000634539996,18848.762389559997,53276.82272232 2025-07-14,07:03:27.000,195,11054748,5325,0,1752476606,13167.014107160001,28997.85304401,53276.766825360006 2025-07-14,07:03:28.000,195,11054696,4405,0,1752476607,13166.980425609996,29459.17630773,53276.66900568001 2025-07-14,07:03:29.000,195,11054741,4925,0,1752476608,13166.980425609996,26229.779528219995,53276.62009584001 2025-07-14,07:03:30.000,195,11054747,5845,0,1752476609,13167.121888119997,28997.669766630002,53276.50131480001 2025-07-14,07:03:31.000,195,11054689,5925,0,1752476610,13167.135360740001,28536.487485510006,53276.45240496001 2025-07-14,07:03:32.000,195,11054734,4445,0,1752476611,13167.209460149992,25307.316278159997,53276.31964968 2025-07-14,07:03:33.000,195,11054770,4325,0,1752476612,13167.290295869992,32688.382760730005,53276.17990728 2025-07-14,07:03:34.000,195,11054764,5325,0,1752476613,13167.364395279998,31304.36362566,53276.16593304001 2025-07-14,07:03:35.000,195,11054745,4925,0,1752476614,13167.478912549988,28997.944682700007,53276.05413912 2025-07-14,07:03:36.000,195,11054736,5365,0,1752476615,13167.478912549988,27152.80670868,53276.026190640005 2025-07-14,07:03:37.000,195,11054776,4405,0,1752476616,13167.526066719998,29459.564009880007,53275.907409600004 2025-07-14,07:03:38.000,195,11054771,4845,0,1752476617,13167.532803029993,31766.370654989994,53275.79561568 2025-07-14,07:03:39.000,195,11054705,4725,0,1752476618,13167.586693509998,30843.914454059995,53275.66984752 2025-07-14,07:03:40.000,195,11054749,4805,0,1752476619,13167.647320299999,28998.82582395,53275.62093768 2025-07-14,07:03:41.000,195,11054714,5285,0,1752476620,13167.593429819994,24847.008089159994,53275.53010512 2025-07-14,07:03:42.000,195,11054745,4885,0,1752476621,13167.492385169993,29921.88825006,53275.41831120001 2025-07-14,07:03:43.000,195,11054726,4725,0,1752476622,13167.445230999998,27154.061453820002,53275.41831120001 2025-07-14,07:03:44.000,195,11054709,6045,0,1752476623,13167.398076830003,27615.55389666,53275.257607440006 2025-07-14,07:03:45.000,195,11054751,5884,0,1752476624,13167.290295869992,26231.63344941,53275.20171048001 2025-07-14,07:03:46.000,195,11054738,4325,0,1752476625,13167.236405390002,33151.715026499995,53275.068955200004 2025-07-14,07:03:47.000,195,11054738,5125,0,1752476626,13167.121888119997,34074.537782190004,53274.99209688001 2025-07-14,07:03:48.000,195,11054707,5965,0,1752476627,13166.966952989991,29461.262850209998,53274.90825144 2025-07-14,07:03:49.000,195,11054730,5485,0,1752476628,13166.76486368999,29461.283997599996,53274.81741888 2025-07-14,07:03:50.000,195,11054762,5125,0,1752476629,13166.58971963,24847.994967360006,53274.649728 2025-07-14,07:03:51.000,195,11054746,5485,0,1752476630,13166.367421399998,28077.412894260007,53274.53793408001 2025-07-14,07:03:52.000,195,11054751,5925,0,1752476631,13166.084496379997,35920.162146179995,53274.34229472001 2025-07-14,07:03:53.000,195,11054698,4045,0,1752476632,13165.821780289996,25770.768379140005,53274.27242352001 2025-07-14,07:03:54.000,195,11054777,5965,0,1752476633,13165.50517371999,29000.10171648,53274.062809920004 2025-07-14,07:03:55.000,195,11054724,4445,0,1752476634,13165.255930249994,28077.51158208,53273.97896448 2025-07-14,07:03:56.000,195,11054722,4245,0,1752476635,13164.993214159993,29922.966766950005,53273.78332512 2025-07-14,07:03:57.000,195,11054702,4445,0,1752476636,13164.743970689997,30384.395767619993,53273.58768576 2025-07-14,07:03:58.000,195,11054714,4445,0,1752476637,13164.46778197999,30384.423964140005,53273.40602064001 2025-07-14,07:03:59.000,195,11054760,5205,0,1752476638,13164.2118022,35459.078552880004,53273.20339416 2025-07-14,07:04:00.000,195,11054718,5445,0,1752476639,13163.982767659989,27616.385693999997,53273.03570328 2025-07-14,07:04:01.000,195,11054760,5044,0,1752476640,13163.686370019997,28538.996975789996,53272.840063920004 2025-07-14,07:04:02.000,195,11054741,4685,0,1752476641,13163.383236069996,29923.058405639997,53272.64442456001 2025-07-14,07:04:03.000,195,11054734,5365,0,1752476642,13163.059893189995,30845.690834819994,53272.3439784 2025-07-14,07:04:04.000,195,11054573,5765,0,1752476643,13162.790440789999,33613.68681018001,53272.10641632 2025-07-14,07:04:05.000,195,11054744,5285,0,1752476644,13162.527724699998,30384.416915010006,53271.89680272001 2025-07-14,07:04:06.000,195,11054698,5405,0,1752476645,13162.224590749996,31768.464246599993,53271.65225352 2025-07-14,07:04:07.000,195,11054728,4445,0,1752476646,13161.91472049,27616.561922249995,53271.39373008001 2025-07-14,07:04:08.000,195,11054726,5165,0,1752476647,13161.571168679999,31768.675720500003,53271.12821952 2025-07-14,07:04:09.000,195,11054739,5884,0,1752476648,13161.308452589998,34075.35548127,53270.91860592001 2025-07-14,07:04:10.000,195,11054775,5805,0,1752476649,13161.086154359997,21157.909345830005,53270.65309536001 2025-07-14,07:04:11.000,195,11054702,5325,0,1752476650,13160.904273989996,32691.350444459997,53270.38059768 2025-07-14,07:04:12.000,195,11054746,4445,0,1752476651,13160.67523945,30846.029193060007,53270.0731644 2025-07-14,07:04:13.000,195,11054712,4525,0,1752476652,13160.459677529994,36382.02114378,53269.77970536 2025-07-14,07:04:14.000,195,11054705,5925,0,1752476653,13160.264324539989,31307.24671983,53269.584066 2025-07-14,07:04:15.000,195,11054757,4725,0,1752476654,13160.122862030003,30384.438062400004,53269.32554256 2025-07-14,07:04:16.000,195,11054798,4365,0,1752476655,13160.021817380002,30384.32527632,53269.053044880005 2025-07-14,07:04:17.000,195,11054709,5525,0,1752476656,13159.920772730002,26232.232625460005,53268.815482800004 2025-07-14,07:04:18.000,195,11054724,5445,0,1752476657,13159.853409629992,29000.045323440005,53268.54298512001 2025-07-14,07:04:19.000,195,11054711,4925,0,1752476658,13159.812991769992,30383.874131999997,53268.30542304001 2025-07-14,07:04:20.000,195,11054747,4725,0,1752476659,13159.826464389997,23002.504536840002,53268.109783679996 2025-07-14,07:04:21.000,195,11054697,5925,0,1752476660,13159.900563800002,27615.589142309997,53267.85824736 2025-07-14,07:04:22.000,195,11054744,4205,0,1752476661,13159.914036419992,33151.285029570005,53267.592736800005 2025-07-14,07:04:23.000,195,11054790,4285,0,1752476662,13160.028553689997,27615.123899729995,53267.306264880004 2025-07-14,07:04:24.000,195,11054742,5485,0,1752476663,13160.163279889988,24385.607285010003,53267.18049672001 2025-07-14,07:04:25.000,195,11054756,5165,0,1752476664,13160.264324539989,32227.997031299994,53266.9289604 2025-07-14,07:04:26.000,195,11054719,4805,0,1752476665,13160.372105499999,31305.040342139997,53266.66344984 2025-07-14,07:04:27.000,195,11054731,5605,0,1752476666,13160.53377694,29459.423027280005,53266.467810480004 2025-07-14,07:04:28.000,195,11054741,5725,0,1752476667,13160.64829420999,29459.31729033,53266.28614536 2025-07-14,07:04:29.000,195,11054756,4525,0,1752476668,13160.843647199996,29920.520718839995,53266.23723552 2025-07-14,07:04:30.000,195,11054735,5845,0,1752476669,13161.025527569996,31765.644594600002,53266.04159616 2025-07-14,07:04:31.000,195,11054781,5884,0,1752476670,13161.220880560002,26229.603299969996,53265.81102120001 2025-07-14,07:04:32.000,195,11054750,5325,0,1752476671,13161.396024619993,33149.247831,53265.68525304 2025-07-14,07:04:33.000,195,11054761,5684,0,1752476672,13161.503805579989,29458.612377330006,53265.48961368 2025-07-14,07:04:34.000,195,11054778,5325,0,1752476673,13161.62505915999,32687.889321630006,53265.38480688001 2025-07-14,07:04:35.000,195,11054757,5845,0,1752476674,13161.779994289995,33149.318322299994,53265.21711600001 2025-07-14,07:04:36.000,195,11054753,4685,0,1752476675,13161.88777524999,34533.118934340004,53265.126283440004 2025-07-14,07:04:37.000,195,11054697,5485,0,1752476676,13161.93492942,30842.497578929993,53264.909682720005 2025-07-14,07:04:38.000,195,11054748,5205,0,1752476677,13161.982083589995,28074.572094870004,53264.82583728 2025-07-14,07:04:39.000,195,11054737,4685,0,1752476678,13162.07639193,32687.727191640006,53264.741991840005 2025-07-14,07:04:40.000,195,11054713,5565,0,1752476679,13162.197645510001,30380.95579218,53264.66513352001 2025-07-14,07:04:41.000,195,11054761,4805,0,1752476680,13162.217854440001,27151.664749620002,53264.56731384001 2025-07-14,07:04:42.000,195,11054721,5725,0,1752476681,13162.251535989992,28074.191441849995,53264.42757144001 2025-07-14,07:04:43.000,195,11054741,4805,0,1752476682,13162.305426469997,26228.785600889998,53264.343726 2025-07-14,07:04:44.000,195,11054747,5684,0,1752476683,13162.312162779992,28996.520758440005,53264.29481616 2025-07-14,07:04:45.000,195,11054749,4885,0,1752476684,13162.467097909997,30841.63758507,53264.21795784 2025-07-14,07:04:46.000,195,11054724,4685,0,1752476685,13162.669187209998,32225.38180407,53264.13411240001 2025-07-14,07:04:47.000,195,11054731,4765,0,1752476686,13162.776968169994,26228.172326579996,53264.03629272 2025-07-14,07:04:48.000,195,11054747,5565,0,1752476687,13162.898221749994,28534.520778239996,53264.05725408 2025-07-14,07:04:49.000,195,11054749,4685,0,1752476688,13163.019475329995,25305.145146120005,53264.00834424 2025-07-14,07:04:50.000,195,11054730,5365,0,1752476689,13163.181146769995,30840.784640340004,53263.91751168001 2025-07-14,07:04:51.000,195,11054711,4765,0,1752476690,13163.309136659991,32224.58525238,53263.819692 2025-07-14,07:04:52.000,195,11054697,5645,0,1752476691,13163.396708690001,31763.374774740005,53263.784756400004 2025-07-14,07:04:53.000,195,11054696,4925,0,1752476692,13163.565116439997,32685.993105660003,53263.74982080001 2025-07-14,07:04:54.000,195,11054706,5445,0,1752476693,13163.666161089997,27611.641629510006,53263.72187232 2025-07-14,07:04:55.000,195,11054716,5285,0,1752476694,13163.699842640002,26227.749378780005,53263.638026880006 2025-07-14,07:04:56.000,195,11054693,4725,0,1752476695,13163.753733119993,34070.08978116,53263.62405264 2025-07-14,07:04:57.000,195,11054737,4765,0,1752476696,13163.733524189993,28995.822894569996,53263.617065520004 2025-07-14,07:04:58.000,195,11054762,5365,0,1752476697,13163.807623599998,27611.987036880004,53263.54020720001 2025-07-14,07:04:59.000,195,11054707,4645,0,1752476698,13163.928877179998,30380.025307019998,53263.47732312 2025-07-14,07:05:00.000,195,11054776,4485,0,1752476699,13163.996240279994,33609.30225132,53263.42841328 2025-07-14,07:05:01.000,195,11054762,5085,0,1752476700,13163.989503969999,28073.768494050004,53263.45636176 2025-07-14,07:05:02.000,195,11054756,5245,0,1752476701,13164.050130759999,30841.905452010004,53263.45636176 2025-07-14,07:05:03.000,195,11054736,4525,0,1752476702,13164.157911719994,30842.081680260002,53263.45636176 2025-07-14,07:05:04.000,195,11054771,5605,0,1752476703,13164.198329579995,29919.618430200004,53263.400464800005 2025-07-14,07:05:05.000,195,11054706,5285,0,1752476704,13164.26569267999,27151.883272649997,53263.47732312 2025-07-14,07:05:06.000,195,11054783,5645,0,1752476705,13164.360001019995,28074.663733559995,53263.37950344 2025-07-14,07:05:07.000,195,11054749,4805,0,1752476706,13164.43410043,32226.65064747,53263.41443904001 2025-07-14,07:05:08.000,195,11054742,5285,0,1752476707,13164.51493615,28536.21961857,53263.33758072 2025-07-14,07:05:09.000,195,11054738,5285,0,1752476708,13164.575562940001,28997.726159669997,53263.37950344 2025-07-14,07:05:10.000,195,11054778,4285,0,1752476709,13164.642926039996,30843.146098890007,53263.39347768001 2025-07-14,07:05:11.000,195,11054767,5884,0,1752476710,13164.669871279992,29920.492522319997,53263.41443904001 2025-07-14,07:05:12.000,195,11054734,4365,0,1752476711,13164.703552829997,29459.408929020006,53263.4354004 2025-07-14,07:05:13.000,195,11054726,5245,0,1752476712,13164.690080209992,31765.961805450002,53263.4354004 2025-07-14,07:05:14.000,195,11054797,5765,0,1752476713,13164.730498069992,30843.258884969997,53263.35854208 2025-07-14,07:05:15.000,195,11054762,4325,0,1752476714,13164.892169509993,26691.412953659994,53263.35854208 2025-07-14,07:05:16.000,195,11054771,5725,0,1752476715,13165.094258809993,34072.73320490999,53263.34456784001 2025-07-14,07:05:17.000,195,11054737,5845,0,1752476716,13165.255930249994,29459.408929020006,53263.3305936 2025-07-14,07:05:18.000,195,11054752,4485,0,1752476717,13165.28287548999,31765.68688938,53263.35854208 2025-07-14,07:05:19.000,195,11054765,5684,0,1752476718,13165.43107431,32226.98195658,53263.33758072 2025-07-14,07:05:20.000,195,11054746,5125,0,1752476719,13165.61295468,28075.128976139997,53263.302645120006 2025-07-14,07:05:21.000,195,11054769,5684,0,1752476720,13165.579273129995,29920.485473189998,53263.2607224 2025-07-14,07:05:22.000,195,11054790,5085,0,1752476721,13165.41086538,28536.438141599996,53263.23976104 2025-07-14,07:05:23.000,195,11054791,5645,0,1752476722,13165.215512389994,30381.512673449994,53263.21181256 2025-07-14,07:05:24.000,195,11054796,5605,0,1752476723,13164.905642129997,28074.804716159997,53263.10700576001 2025-07-14,07:05:25.000,195,11054769,4885,0,1752476724,13164.642926039996,25768.25183973,53263.134954240006 2025-07-14,07:05:26.000,195,11054782,5165,0,1752476725,13164.299374229995,31765.52475939,53263.065083040005 2025-07-14,07:05:27.000,195,11054785,5044,0,1752476726,13163.955822419994,31304.243790449997,53262.918353520006 2025-07-14,07:05:28.000,195,11054750,5125,0,1752476727,13163.551643819992,31304.19444654,53262.79258536001 2025-07-14,07:05:29.000,195,11054772,5605,0,1752476728,13163.17441046,30842.716101960003,53262.61790736 2025-07-14,07:05:30.000,195,11054752,4445,0,1752476729,13162.90495805999,34071.85206366,53262.464190720006 2025-07-14,07:05:31.000,195,11054782,4485,0,1752476730,13162.682659829989,24384.218606399998,53262.23361576 2025-07-14,07:05:32.000,195,11054778,5205,0,1752476731,13162.514252079993,33610.620438629994,53262.09387336 2025-07-14,07:05:33.000,195,11054785,4765,0,1752476732,13162.312162779992,29458.68991776,53261.90522112001 2025-07-14,07:05:34.000,195,11054721,5684,0,1752476733,13162.062919309996,33610.40896473,53261.69560752001 2025-07-14,07:05:35.000,195,11054721,5565,0,1752476734,13161.820412149995,27613.269978540004,53261.59080072 2025-07-14,07:05:36.000,195,11054709,5525,0,1752476735,13161.557696059994,24384.02827989,53261.290354560006 2025-07-14,07:05:37.000,195,11054757,4765,0,1752476736,13161.335397829993,28074.402915750004,53261.101702320004 2025-07-14,07:05:38.000,195,11054744,5165,0,1752476737,13161.133308529992,29919.48449673,53260.787281920006 2025-07-14,07:05:39.000,195,11054734,5085,0,1752476738,13160.958164470001,28996.866165810003,53260.598629680004 2025-07-14,07:05:40.000,195,11054765,4725,0,1752476739,13160.78975671999,29919.477447600002,53260.29818352 2025-07-14,07:05:41.000,195,11054791,4765,0,1752476740,13160.70892099999,28535.338477319994,53260.07459568 2025-07-14,07:05:42.000,195,11054723,4805,0,1752476741,13160.53377694,26228.6234709,53259.87196920001 2025-07-14,07:05:43.000,195,11054775,5044,0,1752476742,13160.372105499999,26689.74935898,53259.64838136 2025-07-14,07:05:44.000,195,11054757,5845,0,1752476743,13160.210434059998,30841.496602469997,53259.396845040006 2025-07-14,07:05:45.000,195,11054779,5884,0,1752476744,13160.021817380002,31302.876259230005,53259.18723144 2025-07-14,07:05:46.000,195,11054765,5884,0,1752476745,13159.887091179997,25305.758420430007,53258.91473376001 2025-07-14,07:05:47.000,195,11054744,4445,0,1752476746,13159.745628669996,28534.739301270005,53258.67717168001 2025-07-14,07:05:48.000,195,11054761,5925,0,1752476747,13159.55027567999,28995.92863152,53258.46755808 2025-07-14,07:05:49.000,195,11054762,4245,0,1752476748,13159.37513162,28534.682908229996,53258.20903464 2025-07-14,07:05:50.000,195,11054789,5765,0,1752476749,13159.37513162,27612.156216000003,53257.89461424 2025-07-14,07:05:51.000,195,11054717,6084,0,1752476750,13159.28755958999,26689.502639430008,53257.69198776001 2025-07-14,07:05:52.000,195,11054745,5684,0,1752476751,13159.092206599998,26228.087737020003,53257.45442568001 2025-07-14,07:05:53.000,195,11054727,5005,0,1752476752,13158.937271469993,25305.307276110005,53257.23083784 2025-07-14,07:05:54.000,195,11054706,5285,0,1752476753,13158.748654789997,27611.930643839994,53256.979301520005 2025-07-14,07:05:55.000,195,11054774,5085,0,1752476754,13158.566774419996,28073.260956690006,53256.74872656 2025-07-14,07:05:56.000,195,11054772,5085,0,1752476755,13158.304058329995,29918.54696244,53256.476228880005 2025-07-14,07:05:57.000,195,11054787,4885,0,1752476756,13157.994188069999,36838.14919869001,53256.2736024 2025-07-14,07:05:58.000,195,11054758,5325,0,1752476757,13157.704526740003,30379.785636600005,53256.043027440006 2025-07-14,07:05:59.000,195,11054743,5805,0,1752476758,13157.448546959997,29457.280091759996,53255.76354264 2025-07-14,07:06:00.000,195,11054755,5805,0,1752476759,13157.15888563,29457.39287784,53255.58187752001 2025-07-14,07:06:01.000,195,11054765,5805,0,1752476760,13156.963532639995,30380.032356149997,53255.302392720005 2025-07-14,07:06:02.000,195,11054728,4645,0,1752476761,13156.653662379998,25305.652683480002,53255.06483064 2025-07-14,07:06:03.000,195,11054760,5285,0,1752476762,13156.498727249993,37299.83196804,53254.81329432001 2025-07-14,07:06:04.000,195,11054735,5925,0,1752476763,13156.289901639997,29918.913517199995,53254.47092544 2025-07-14,07:06:05.000,195,11054747,4845,0,1752476764,13156.04065817,28535.070610380004,53254.2822732 2025-07-14,07:06:06.000,195,11054744,5085,0,1752476765,13155.81835994,29457.752383469997,53254.05868536 2025-07-14,07:06:07.000,195,11054794,5365,0,1752476766,13155.555643849999,29457.72418695,53253.81413616001 2025-07-14,07:06:08.000,195,11054808,4085,0,1752476767,13155.299664069993,31764.481488150006,53253.47176728001 2025-07-14,07:06:09.000,195,11054769,5884,0,1752476768,13155.124520010002,33148.57816365,53253.24817944 2025-07-14,07:06:10.000,195,11054762,5245,0,1752476769,13154.983057500001,26690.179355910004,53253.03856584 2025-07-14,07:06:11.000,195,11054765,4965,0,1752476770,13154.814649749991,28074.191441849995,53252.7451068 2025-07-14,07:06:12.000,195,11054747,5725,0,1752476771,13154.63950569,32687.431128180004,53252.50754472 2025-07-14,07:06:13.000,195,11054719,5765,0,1752476772,13154.565406279995,29919.787609320003,53252.29793112001 2025-07-14,07:06:14.000,195,11054719,6005,0,1752476773,13154.376789599999,33149.08570101,53252.00447208 2025-07-14,07:06:15.000,195,11054770,5565,0,1752476774,13154.248799709989,30842.42708763,53251.801845600006 2025-07-14,07:06:16.000,195,11054715,5565,0,1752476775,13154.073655649998,28535.888309460002,53251.64812896 2025-07-14,07:06:17.000,195,11054749,5845,0,1752476776,13153.851357419997,28074.61438965,53251.43851536001 2025-07-14,07:06:18.000,195,11054783,5765,0,1752476777,13153.649268119996,30381.237757380004,53251.159030560004 2025-07-14,07:06:19.000,195,11054786,4445,0,1752476778,13153.35960679,29458.5348369,53250.9983268 2025-07-14,07:06:20.000,195,11054721,5005,0,1752476779,13153.096890699999,26690.510665020003,53250.80967456 2025-07-14,07:06:21.000,195,11054764,5405,0,1752476780,13152.827438300003,25306.505628209998,53250.59307384 2025-07-14,07:06:22.000,195,11054791,5725,0,1752476781,13152.470413869996,28535.789621639997,53250.33455040001 2025-07-14,07:06:23.000,195,11054704,5245,0,1752476782,13152.09318050999,27151.819830480003,53250.0900012 2025-07-14,07:06:24.000,195,11054770,5325,0,1752476783,13151.749628699989,31303.510680930005,53249.78256792001 2025-07-14,07:06:25.000,195,11054789,4805,0,1752476784,13151.446494750002,28074.184392719995,53249.60788992 2025-07-14,07:06:26.000,195,11054758,5125,0,1752476785,13151.09620662999,28535.486509049995,53249.32840512001 2025-07-14,07:06:27.000,195,11054715,5765,0,1752476786,13150.705500649994,26690.151159390007,53249.02795896 2025-07-14,07:06:28.000,195,11054765,5725,0,1752476787,13150.402366699993,29457.851071290002,53248.80437112001 2025-07-14,07:06:29.000,195,11054718,5405,0,1752476788,13150.166595850002,27150.995082270005,53248.51789920001 2025-07-14,07:06:30.000,195,11054777,5805,0,1752476789,13149.8634619,31302.685932720007,53248.28732424 2025-07-14,07:06:31.000,195,11054770,4285,0,1752476790,13149.65463628999,34993.20155118,53247.96591672001 2025-07-14,07:06:32.000,195,11054713,4605,0,1752476791,13149.55359163999,32225.128035390007,53247.707393280005 2025-07-14,07:06:33.000,195,11054729,4805,0,1752476792,13149.466019609994,29918.286144629994,53247.46284408001 2025-07-14,07:06:34.000,195,11054746,5325,0,1752476793,13149.47275591999,30379.461376620005,53247.253230480004 2025-07-14,07:06:35.000,195,11054780,5165,0,1752476794,13149.412129129989,31302.016265369995,53246.97374568 2025-07-14,07:06:36.000,195,11054780,4325,0,1752476795,13149.405392819994,33147.08374808999,53246.771119200006 2025-07-14,07:06:37.000,195,11054782,4445,0,1752476796,13149.466019609994,32224.352631090005,53246.533557120005 2025-07-14,07:06:38.000,195,11054771,5845,0,1752476797,13149.607482119995,24843.370738080004,53246.268046560006 2025-07-14,07:06:39.000,195,11054798,4405,0,1752476798,13149.61421842999,32685.654747420005,53246.07240720001 2025-07-14,07:06:40.000,195,11054757,5845,0,1752476799,13149.668108909995,30379.115969249993,53245.89074208 2025-07-14,07:06:41.000,195,11054721,4685,0,1752476800,13149.80283511,28533.970946100002,53245.71606408001 2025-07-14,07:06:42.000,195,11054662,4405,0,1752476801,13150.011660719996,25304.827935270005,53245.49247624 2025-07-14,07:06:43.000,195,11054772,5325,0,1752476802,13150.207013710002,28534.020290009998,53245.38068232001 2025-07-14,07:06:44.000,195,11054763,5845,0,1752476803,13150.409103010003,30379.34154141,53245.1990172 2025-07-14,07:06:45.000,195,11054761,5684,0,1752476804,13150.597719689998,28534.182419999997,53245.08023616 2025-07-14,07:06:46.000,195,11054771,5565,0,1752476805,13150.75265481999,25766.454311580004,53245.00337784 2025-07-14,07:06:47.000,195,11054767,4805,0,1752476806,13151.008634599995,28995.667813709995,53244.79376424 2025-07-14,07:06:48.000,195,11054783,4885,0,1752476807,13151.305032240001,28534.47848346,53244.76581576 2025-07-14,07:06:49.000,195,11054737,4885,0,1752476808,13151.689001909988,29918.490569400004,53244.66100896001 2025-07-14,07:06:50.000,195,11054739,5525,0,1752476809,13152.066235269995,30379.863177029998,53244.61209912001 2025-07-14,07:06:51.000,195,11054771,5684,0,1752476810,13152.328951359996,23921.689941450008,53244.591137760006 2025-07-14,07:06:52.000,195,11054790,4325,0,1752476811,13152.733129959997,29918.962861110005,53244.605112 2025-07-14,07:06:53.000,195,11054765,5765,0,1752476812,13153.13057224999,29457.801727380007,53244.66100896001 2025-07-14,07:06:54.000,195,11054756,5605,0,1752476813,13153.669477049996,25306.00513998,53244.688957440005 2025-07-14,07:06:55.000,195,11054714,5245,0,1752476814,13154.080391959993,35916.41200902,53244.73088016001 2025-07-14,07:06:56.000,195,11054768,4445,0,1752476815,13154.34984435999,31764.904435949997,53244.82869984001 2025-07-14,07:06:57.000,195,11054756,5285,0,1752476816,13154.686659859995,27613.269978540004,53244.84966120001 2025-07-14,07:06:58.000,195,11054759,5965,0,1752476817,13155.104311080002,25768.124955389998,53244.96145512 2025-07-14,07:06:59.000,195,11054709,5925,0,1752476818,13155.528698609989,28997.458292730007,53245.05228768 2025-07-14,07:07:00.000,195,11054758,4405,0,1752476819,13155.865514109995,28536.290109869995,53245.16408160001 2025-07-14,07:07:01.000,195,11054779,4845,0,1752476820,13156.209065919997,24384.592210290008,53245.24792704 2025-07-14,07:07:02.000,195,11054752,5165,0,1752476821,13156.491990939998,28536.607320719995,53245.28286264001 2025-07-14,07:07:03.000,195,11054811,4965,0,1752476822,13156.87596061,32688.643578539995,53245.45055352001 2025-07-14,07:07:04.000,195,11054725,5565,0,1752476823,13157.17235824999,26230.110837329994,53245.527411840005 2025-07-14,07:07:05.000,195,11054700,5365,0,1752476824,13157.340766000001,27152.736217380007,53245.62523152 2025-07-14,07:07:06.000,195,11054739,6124,0,1752476825,13157.563064230002,19771.585145250006,53245.764973920006 2025-07-14,07:07:07.000,195,11054751,5725,0,1752476826,13157.778626149993,29920.859077080007,53245.83484512001 2025-07-14,07:07:08.000,195,11054734,5285,0,1752476827,13157.98745175999,34072.888285769994,53246.01651024 2025-07-14,07:07:09.000,195,11054749,5845,0,1752476828,13158.16933212999,27614.404888470002,53246.06542008 2025-07-14,07:07:10.000,195,11054633,5965,0,1752476829,13158.364685119996,28998.35353224,53246.17022688001 2025-07-14,07:07:11.000,195,11054781,5565,0,1752476830,13158.580247040001,30382.309225139994,53246.365866240005 2025-07-14,07:07:12.000,195,11054735,5565,0,1752476831,13158.775600029992,31304.927556060007,53246.351892 2025-07-14,07:07:13.000,195,11054734,4285,0,1752476832,13159.058525049993,29920.993010549995,53246.49862152 2025-07-14,07:07:14.000,195,11054699,5805,0,1752476833,13159.422285789995,28998.35353224,53246.49862152 2025-07-14,07:07:15.000,195,11054724,5285,0,1752476834,13159.63784771,31766.29311456,53246.56849272 2025-07-14,07:07:16.000,195,11054737,4805,0,1752476835,13159.893827489992,30382.40086383,53246.67329952001 2025-07-14,07:07:17.000,195,11054728,5205,0,1752476836,13160.230642989998,35918.413961939994,53246.86195176001 2025-07-14,07:07:18.000,195,11054765,5765,0,1752476837,13160.372105499999,28998.33943398,53246.90387448 2025-07-14,07:07:19.000,195,11054781,5884,0,1752476838,13160.48662276999,34995.534813210004,53247.00169416 2025-07-14,07:07:20.000,195,11054732,5325,0,1752476839,13160.641557899995,27153.215558220007,53247.1204752 2025-07-14,07:07:21.000,195,11054729,5925,0,1752476840,13160.81670196,30843.71707842,53247.155410800005 2025-07-14,07:07:22.000,195,11054744,5125,0,1752476841,13160.783020409996,31766.215574129994,53247.24624336001 2025-07-14,07:07:23.000,195,11054728,5445,0,1752476842,13160.68871206999,26691.709017119996,53247.302140320004 2025-07-14,07:07:24.000,195,11054725,5725,0,1752476843,13160.54724955999,24385.184337209997,53247.323101680005 2025-07-14,07:07:25.000,195,11054742,4525,0,1752476844,13160.520304319994,27614.320298909995,53247.39297288001 2025-07-14,07:07:26.000,195,11054717,4845,0,1752476845,13160.412523359999,27614.024235449993,53247.441882720006 2025-07-14,07:07:27.000,195,11054746,4125,0,1752476846,13160.143070959988,28536.621418979994,53247.490792560006 2025-07-14,07:07:28.000,195,11054705,4845,0,1752476847,13159.738892360001,30843.329376270005,53247.45585696 2025-07-14,07:07:29.000,195,11054764,5205,0,1752476848,13159.402076859995,27152.574087390007,53247.41393424001 2025-07-14,07:07:30.000,195,11054734,5325,0,1752476849,13159.018107189993,26690.975907600005,53247.40694712 2025-07-14,07:07:31.000,195,11054730,5044,0,1752476850,13158.634137519992,30381.251855640003,53247.34406304001 2025-07-14,07:07:32.000,195,11054698,5005,0,1752476851,13158.27037677999,26229.23674521,53247.28117896 2025-07-14,07:07:33.000,195,11054698,5085,0,1752476852,13157.778626149993,28997.028295800003,53247.1204752 2025-07-14,07:07:34.000,195,11054711,5884,0,1752476853,13157.441810650002,29458.090741709995,53247.036629760005 2025-07-14,07:07:35.000,195,11054729,4845,0,1752476854,13157.15888563,26689.89034158,53247.00868128001 2025-07-14,07:07:36.000,195,11054740,5285,0,1752476855,13156.86922429999,26689.60132725,53246.84099040001 2025-07-14,07:07:37.000,195,11054742,4445,0,1752476856,13156.633453449998,29918.55401157,53246.71522224 2025-07-14,07:07:38.000,195,11054730,5445,0,1752476857,13156.350528429997,34531.3707501,53246.533557120005 2025-07-14,07:07:39.000,195,11054718,5445,0,1752476858,13156.182120680001,29917.919589869998,53246.40778896001 2025-07-14,07:07:40.000,195,11054719,5884,0,1752476859,13156.054130789991,30378.953839259993,53246.24009808001 2025-07-14,07:07:41.000,195,11054757,4765,0,1752476860,13155.91940459,29917.644673799994,53245.98856176 2025-07-14,07:07:42.000,195,11054720,4045,0,1752476861,13155.71731529,28994.97699897,53245.88375496001 2025-07-14,07:07:43.000,195,11054776,4365,0,1752476862,13155.6566885,32685.450322649995,53245.73003832 2025-07-14,07:07:44.000,195,11054759,5925,0,1752476863,13155.56911646999,27610.90851999,53245.5134376 2025-07-14,07:07:45.000,195,11054758,4285,0,1752476864,13155.481544439994,30840.086776469994,53245.36670808 2025-07-14,07:07:46.000,195,11054770,5044,0,1752476865,13155.313136689998,30379.010232300003,53245.17106872 2025-07-14,07:07:47.000,195,11054748,5325,0,1752476866,13155.286191449988,27611.345566050004,53245.038313439996 2025-07-14,07:07:48.000,195,11054778,4325,0,1752476867,13155.319872999993,28534.31635347,53244.8845968 2025-07-14,07:07:49.000,195,11054813,5605,0,1752476868,13155.340081929993,34070.160272459994,53244.66799608 2025-07-14,07:07:50.000,195,11054748,4365,0,1752476869,13155.178410489993,30379.792685730004,53244.52825368 2025-07-14,07:07:51.000,195,11054761,5485,0,1752476870,13155.023475360002,28534.830939959997,53244.40947264 2025-07-14,07:07:52.000,195,11054749,5565,0,1752476871,13154.855067609991,31302.848062710007,53244.17889768001 2025-07-14,07:07:53.000,195,11054730,5365,0,1752476872,13154.67318723999,29919.061548929996,53244.032168159996 2025-07-14,07:07:55.000,195,11054782,5285,0,1752476874,13154.363316979994,30842.180368080008,53243.77364472001 2025-07-14,07:07:56.000,195,11054774,5125,0,1752476875,13154.141018749993,28074.44521053,53243.62691520001 2025-07-14,07:07:57.000,195,11054726,5245,0,1752476876,13153.790730629997,31765.17935202,53243.44525008 2025-07-14,07:07:58.000,195,11054698,5205,0,1752476877,13153.406760959995,30381.44218215,53243.28454632 2025-07-14,07:07:59.000,195,11054758,5325,0,1752476878,13153.043000219994,27613.439157660003,53243.081919840006 2025-07-14,07:08:00.000,195,11054748,5245,0,1752476879,13152.746602580002,33148.97291493,53242.90025472 2025-07-14,07:08:01.000,195,11054774,5044,0,1752476880,13152.504095420001,26690.39787894,53242.69064112001 2025-07-14,07:08:02.000,195,11054733,5645,0,1752476881,13152.2211704,35455.243826160004,53242.4391048 2025-07-14,07:08:03.000,195,11054753,5565,0,1752476882,13151.99887217,30841.94069766,53242.27141392 2025-07-14,07:08:04.000,195,11054712,5125,0,1752476883,13151.965190619994,30380.65972872,53241.97795488001 2025-07-14,07:08:05.000,195,11054762,5445,0,1752476884,13152.0190811,27612.748342920007,53241.72641856 2025-07-14,07:08:06.000,195,11054778,5245,0,1752476885,13152.025817409994,35916.40495989,53241.55872768 2025-07-14,07:08:07.000,195,11054725,5725,0,1752476886,13151.837200729999,34071.08370849,53241.3211656 2025-07-14,07:08:08.000,195,11054728,5085,0,1752476887,13151.796782869998,26228.43314439,53241.08360352 2025-07-14,07:08:09.000,195,11054774,4325,0,1752476888,13151.924772759994,27612.247854689995,53240.7971316 2025-07-14,07:08:10.000,195,11054753,5805,0,1752476889,13151.99887217,27150.86819793,53240.58053088 2025-07-14,07:08:11.000,195,11054744,5005,0,1752476890,13151.97192692999,24844.442205839994,53240.33598168 2025-07-14,07:08:12.000,195,11054746,4925,0,1752476891,13151.924772759994,30841.172342489997,53240.08444536001 2025-07-14,07:08:13.000,195,11054727,4685,0,1752476892,13151.843937039994,28995.576175020004,53239.86784464001 2025-07-14,07:08:14.000,195,11054755,4765,0,1752476893,13151.769837629989,28995.639617189998,53239.63028256001 2025-07-14,07:08:15.000,195,11054801,4805,0,1752476894,13151.810255489989,28996.118958029998,53239.42765608 2025-07-14,07:08:16.000,195,11054709,5684,0,1752476895,13151.816991799999,28996.281088019998,53239.25297808 2025-07-14,07:08:17.000,195,11054726,5325,0,1752476896,13151.810255489989,23460.232744260007,53238.98048040001 2025-07-14,07:08:18.000,195,11054718,5125,0,1752476897,13151.783310249994,28534.45733607,53238.78484104 2025-07-14,07:08:19.000,195,11054702,5285,0,1752476898,13151.682265599993,31763.494609949994,53238.603175920005 2025-07-14,07:08:20.000,195,11054730,5165,0,1752476899,13151.433022129997,31763.663789070008,53238.3516396 2025-07-14,07:08:21.000,195,11054716,5085,0,1752476900,13151.358922719992,28534.3234026,53238.23285856 2025-07-14,07:08:22.000,195,11054756,5205,0,1752476901,13151.136624489991,32224.620498029995,53238.02324496001 2025-07-14,07:08:23.000,195,11054764,5005,0,1752476902,13150.98168936,28072.54194543,53237.90446392001 2025-07-14,07:08:24.000,195,11054769,4845,0,1752476903,13150.77286374999,32685.471470040007,53237.715811680006 2025-07-14,07:08:25.000,195,11054745,5725,0,1752476904,13150.685291719994,28072.393913699998,53237.50619808 2025-07-14,07:08:26.000,195,11054733,5405,0,1752476905,13150.671819099989,27611.000158680006,53237.35248144001 2025-07-14,07:08:27.000,195,11054728,4925,0,1752476906,13150.806545299994,25304.362692690003,53237.24767464 2025-07-14,07:08:28.000,195,11054701,5605,0,1752476907,13151.03557983999,28071.942769379995,53237.11491936001 2025-07-14,07:08:29.000,195,11054752,5044,0,1752476908,13151.305032240001,27149.218701510006,53236.9542156 2025-07-14,07:08:30.000,195,11054684,5285,0,1752476909,13151.534066779997,30378.467449289994,53236.89133152 2025-07-14,07:08:31.000,195,11054691,4965,0,1752476910,13151.89109120999,30839.966941260005,53236.8144732 2025-07-14,07:08:32.000,195,11054741,4805,0,1752476911,13152.355896599991,32223.77460243,53236.82146032001 2025-07-14,07:08:33.000,195,11054715,5565,0,1752476912,13152.773547819997,30378.537940590002,53236.78652472 2025-07-14,07:08:34.000,195,11054714,5044,0,1752476913,13153.23161689999,28533.625538730004,53236.75158912001 2025-07-14,07:08:35.000,195,11054744,5365,0,1752476914,13153.62232288,29918.138112900007,53236.828447440006 2025-07-14,07:08:36.000,195,11054754,5005,0,1752476915,13153.979347309993,27611.683924290002,53236.828447440006 2025-07-14,07:08:37.000,195,11054705,5565,0,1752476916,13154.403734839994,27150.522790560004,53236.86338304 2025-07-14,07:08:38.000,195,11054765,5405,0,1752476917,13154.72034141,29457.794678250008,53236.877357280006 2025-07-14,07:08:39.000,195,11054713,5485,0,1752476918,13155.036947979992,25768.005120179994,53236.94024136 2025-07-14,07:08:40.000,195,11054722,5044,0,1752476919,13155.252509899998,27152.524743479997,53237.07299664 2025-07-14,07:08:41.000,195,11054730,5205,0,1752476920,13155.528698609989,29920.746291000003,53237.14985496 2025-07-14,07:08:42.000,195,11054726,5525,0,1752476921,13155.87898673,31305.202472129997,53237.17780344 2025-07-14,07:08:43.000,195,11054659,5405,0,1752476922,13156.04065817,30383.19741552,53237.331520080006 2025-07-14,07:08:44.000,195,11054698,5085,0,1752476923,13156.256220089992,34074.368603070005,53237.50619808 2025-07-14,07:08:45.000,195,11054660,5365,0,1752476924,13156.505463559988,29000.073519960002,53237.60401776 2025-07-14,07:08:46.000,195,11054702,4845,0,1752476925,13156.842279059994,28538.848944059995,53237.87651544001 2025-07-14,07:08:47.000,195,11054730,5645,0,1752476926,13157.13194038999,29000.313190379995,53238.051193440006 2025-07-14,07:08:48.000,195,11054698,4285,0,1752476927,13157.488964819997,29461.89727191,53238.197922960004 2025-07-14,07:08:49.000,195,11054710,5365,0,1752476928,13157.812307699998,32691.399788370007,53238.337665360006 2025-07-14,07:08:50.000,195,11054714,4965,0,1752476929,13158.20974998999,28078.075512480005,53238.505356240006 2025-07-14,07:08:51.000,195,11054711,5605,0,1752476930,13158.728445859997,30846.297059999997,53238.72894408 2025-07-14,07:08:52.000,195,11054689,4645,0,1752476931,13159.159569699994,28539.75828183,53238.938557680005 2025-07-14,07:08:53.000,195,11054710,5365,0,1752476932,13159.651320329991,30385.248712350003,53239.16214552 2025-07-14,07:08:54.000,195,11054664,4365,0,1752476933,13160.183488819988,29462.67972534,53239.392720480006 2025-07-14,07:08:55.000,195,11054696,5165,0,1752476934,13160.762811479995,29924.200364699995,53239.58137272001 2025-07-14,07:08:56.000,195,11054673,5485,0,1752476935,13161.281507350002,25310.95362924,53239.8538704 2025-07-14,07:08:57.000,195,11054668,4845,0,1752476936,13161.652004399999,30847.298036459993,53240.07745824 2025-07-14,07:08:58.000,195,11054696,4405,0,1752476937,13162.04944668999,33154.428941549995,53240.31502032 2025-07-14,07:08:59.000,195,11054661,5605,0,1752476938,13162.352580639992,28541.35843434,53240.566556640006 2025-07-14,07:09:00.000,195,11054733,5645,0,1752476939,13162.635505659993,31309.897192710006,53240.81110584 2025-07-14,07:09:01.000,195,11054669,5565,0,1752476940,13162.878012819994,27158.24863704,53241.048667920004 2025-07-14,07:09:02.000,195,11054694,4925,0,1752476941,13163.080102119995,28081.381554449996,53241.30719136001 2025-07-14,07:09:03.000,195,11054671,5725,0,1752476942,13163.140728909995,33156.719908800005,53241.551740560004 2025-07-14,07:09:04.000,195,11054717,5645,0,1752476943,13163.140728909995,31311.694720860003,53241.79628976 2025-07-14,07:09:05.000,195,11054787,5884,0,1752476944,13163.059893189995,30389.414748180003,53242.06180032 2025-07-14,07:09:06.000,195,11054728,5125,0,1752476945,13162.94537591999,29005.677578310002,53242.20852984 2025-07-14,07:09:07.000,195,11054702,5044,0,1752476946,13162.736550309994,29005.952494380006,53242.37622072 2025-07-14,07:09:08.000,195,11054720,5085,0,1752476947,13162.500779460002,22547.095493190005,53242.58583432 2025-07-14,07:09:09.000,195,11054723,5485,0,1752476948,13162.271744919992,32236.166972969993,53242.725576720004 2025-07-14,07:09:10.000,195,11054766,5125,0,1752476949,13161.961874659995,32697.70171059,53242.94916456 2025-07-14,07:09:11.000,195,11054771,5405,0,1752476950,13161.699158569994,30852.098493989994,53242.97012592 2025-07-14,07:09:12.000,195,11054742,5165,0,1752476951,13161.564432369989,29006.403638699994,53243.24262360001 2025-07-14,07:09:13.000,195,11054773,5445,0,1752476952,13161.382551999988,29467.600018080004,53243.249610720006 2025-07-14,07:09:14.000,195,11054718,5044,0,1752476953,13161.133308529992,27160.64534124,53243.32646904 2025-07-14,07:09:15.000,195,11054740,5525,0,1752476954,13160.870592439991,27160.264688220006,53243.35441752 2025-07-14,07:09:16.000,195,11054757,5565,0,1752476955,13160.621348969995,29466.648385530003,53243.35441752 2025-07-14,07:09:17.000,195,11054785,4805,0,1752476956,13160.419259669994,29004.655454460008,53243.36140464001 2025-07-14,07:09:18.000,195,11054763,5405,0,1752476957,13160.244115609989,30849.687691529994,53243.3124948 2025-07-14,07:09:19.000,195,11054717,5405,0,1752476958,13159.981399520002,33155.98679928,53243.33345616 2025-07-14,07:09:20.000,195,11054750,5085,0,1752476959,13159.624375089996,30387.51853221,53243.26358496 2025-07-14,07:09:21.000,195,11054748,5205,0,1752476960,13159.233669109999,30848.320160310002,53243.19371376001 2025-07-14,07:09:22.000,195,11054798,4125,0,1752476961,13159.045052429989,32231.95159323,53243.09589408 2025-07-14,07:09:23.000,195,11054719,5725,0,1752476962,13158.876644679993,27618.12682911,53243.03999712 2025-07-14,07:09:24.000,195,11054789,5445,0,1752476963,13158.661082760002,34076.701865099996,53242.87929336 2025-07-14,07:09:25.000,195,11054780,4645,0,1752476964,13158.39163035999,30847.093611689997,53242.7535252 2025-07-14,07:09:26.000,195,11054732,5125,0,1752476965,13158.13565058,28078.92845721,53242.60679568 2025-07-14,07:09:27.000,195,11054792,4405,0,1752476966,13158.000924379994,25772.199352530006,53242.4391048 2025-07-14,07:09:28.000,195,11054746,4445,0,1752476967,13157.886407109989,26233.600156679997,53242.33429800001 2025-07-14,07:09:29.000,195,11054744,5285,0,1752476968,13157.812307699998,32231.176188929996,53242.15962 2025-07-14,07:09:30.000,195,11054709,4965,0,1752476969,13157.765153529988,25772.629349459996,53241.97096776 2025-07-14,07:09:31.000,195,11054783,4765,0,1752476970,13157.765153529988,30386.348376630005,53241.79628976 2025-07-14,07:09:32.000,195,11054810,5125,0,1752476971,13157.731471979998,32693.303053469994,53241.621611760005 2025-07-14,07:09:33.000,195,11054750,4925,0,1752476972,13157.758417219993,29002.942515870003,53241.50981784 2025-07-14,07:09:34.000,195,11054739,5605,0,1752476973,13157.872934489998,32232.776341439996,53241.32815272001 2025-07-14,07:09:35.000,195,11054703,5005,0,1752476974,13157.933561279999,28542.211379069995,53241.20238456 2025-07-14,07:09:36.000,195,11054775,5765,0,1752476975,13157.973979139999,24390.351349499993,53241.12552624 2025-07-14,07:09:37.000,195,11054818,5285,0,1752476976,13158.02786961999,33156.353354039995,53240.999758080005 2025-07-14,07:09:38.000,195,11054753,5525,0,1752476977,13158.142386889995,26697.552745890003,53240.95783536 2025-07-14,07:09:39.000,195,11054720,5205,0,1752476978,13158.344476189995,26697.884055000002,53240.95783536 2025-07-14,07:09:40.000,195,11054736,5325,0,1752476979,13158.661082760002,29466.267732509994,53240.89495128001 2025-07-14,07:09:41.000,195,11054730,5005,0,1752476980,13158.910326229998,29927.936403600004,53240.92289976001 2025-07-14,07:09:42.000,195,11054765,5565,0,1752476981,13159.18651493999,32235.158947379998,53240.86001568 2025-07-14,07:09:43.000,195,11054804,5245,0,1752476982,13159.631111399991,28083.08039478,53240.90892552 2025-07-14,07:09:44.000,195,11054797,5365,0,1752476983,13160.001608450002,29006.079378719995,53240.89495128001 2025-07-14,07:09:45.000,195,11054766,4325,0,1752476984,13160.358632879994,28544.939392379994,53240.97180960001 2025-07-14,07:09:46.000,195,11054754,5085,0,1752476985,13160.66850313999,28083.919241249998,53241.020719440006 2025-07-14,07:09:47.000,195,11054764,5245,0,1752476986,13160.978373400001,32697.842693190003,53241.1464876 2025-07-14,07:09:48.000,195,11054816,5165,0,1752476987,13161.294979969993,26238.788316360005,53241.216358800004 2025-07-14,07:09:49.000,195,11054725,5405,0,1752476988,13161.652004399999,29929.994749560006,53241.32815272001 2025-07-14,07:09:50.000,195,11054754,5125,0,1752476989,13161.982083589995,27162.23844462,53241.453920880005 2025-07-14,07:09:51.000,195,11054751,5645,0,1752476990,13162.285217539997,29930.87589081,53241.59366328001 2025-07-14,07:09:52.000,195,11054761,5525,0,1752476991,13162.507515769998,28085.935292430004,53241.69148296001 2025-07-14,07:09:53.000,195,11054773,5684,0,1752476992,13162.756759239994,25318.080299670008,53241.74737992 2025-07-14,07:09:54.000,195,11054751,5605,0,1752476993,13163.059893189995,30393.538489230006,53241.86616096 2025-07-14,07:09:55.000,195,11054743,4845,0,1752476994,13163.160937839995,32239.966454039997,53242.03385184 2025-07-14,07:09:56.000,195,11054770,5325,0,1752476995,13163.18788307999,32240.614973999996,53242.21551696001 2025-07-14,07:09:57.000,195,11054760,5165,0,1752476996,13163.26871879999,28088.36019315,53242.35525936001 2025-07-14,07:09:58.000,195,11054756,5245,0,1752476997,13163.29566404,27166.178908290007,53242.508976000005 2025-07-14,07:09:59.000,195,11054749,5645,0,1752476998,13163.221564629996,33626.5444233,53242.676666880005 2025-07-14,07:10:00.000,195,11054710,5085,0,1752476999,13163.039684259995,30858.851560530005,53242.87230624 2025-07-14,07:10:01.000,195,11054760,5005,0,1752477000,13162.857803889994,28552.2281928,53242.97012592 2025-07-14,07:10:02.000,195,11054706,5165,0,1752477001,13162.595087799993,30398.2543572,53243.03301000001 2025-07-14,07:10:03.000,195,11054765,5684,0,1752477002,13162.426680049997,29014.17177996,53243.09589408 2025-07-14,07:10:04.000,195,11054746,5285,0,1752477003,13162.143755029996,36858.492987870006,53243.21467512 2025-07-14,07:10:05.000,195,11054757,4845,0,1752477004,13161.60485022999,28092.23016552,53243.30550768 2025-07-14,07:10:06.000,195,11054764,4925,0,1752477005,13161.315188899993,29476.524216660007,53243.35441752 2025-07-14,07:10:07.000,195,11054746,5165,0,1752477006,13160.850383509991,33629.068011840005,53243.382366 2025-07-14,07:10:08.000,195,11054693,5605,0,1752477007,13160.311478709998,29476.397332320004,53243.36140464001 2025-07-14,07:10:09.000,195,11054759,5605,0,1752477008,13159.860145940002,29937.91092255,53243.347430400005 2025-07-14,07:10:10.000,195,11054739,5085,0,1752477009,13159.34818637999,30860.775973020005,53243.382366 2025-07-14,07:10:11.000,195,11054757,5684,0,1752477010,13158.768863719997,31322.14858065,53243.28454632 2025-07-14,07:10:12.000,195,11054732,5044,0,1752477011,13158.27037677999,29476.080121470004,53243.21467512 2025-07-14,07:10:13.000,195,11054738,5005,0,1752477012,13157.778626149993,32243.93511423,53243.1378168 2025-07-14,07:10:14.000,195,11054761,5445,0,1752477013,13157.19256717999,28552.439666699996,53243.01903576 2025-07-14,07:10:15.000,195,11054745,5684,0,1752477014,13156.640189759994,32243.709542070006,53242.85134488 2025-07-14,07:10:16.000,195,11054779,5605,0,1752477015,13156.108021269996,30397.845507660008,53242.73256384 2025-07-14,07:10:17.000,195,11054780,5125,0,1752477016,13155.69710636,27167.426604299995,53242.59980856001 2025-07-14,07:10:18.000,195,11054723,5605,0,1752477017,13155.205355730002,28089.537397859996,53242.40416920001 2025-07-14,07:10:19.000,195,11054733,5565,0,1752477018,13154.605824139995,26704.78515327,53242.23647832001 2025-07-14,07:10:20.000,195,11054705,5405,0,1752477019,13153.965874690002,24858.829480169996,53241.956993520005 2025-07-14,07:10:21.000,195,11054714,5205,0,1752477020,13153.37307940999,28088.430684449995,53241.76135416001 2025-07-14,07:10:22.000,195,11054773,5725,0,1752477021,13152.753338889997,28549.415589929995,53241.50981784 2025-07-14,07:10:23.000,195,11054751,5725,0,1752477022,13152.09991682,31778.664337709997,53241.27924288001 2025-07-14,07:10:24.000,195,11054746,5325,0,1752477023,13151.412813199997,30393.93324051,53240.96482248 2025-07-14,07:10:35.000,195,11054777,4845,0,1752477034,13147.081365869999,29005.134795300008,53237.45030112001 2025-07-14,07:10:36.000,195,11054796,5325,0,1752477035,13147.05442062999,26698.08847977,53237.18479056001 2025-07-14,07:10:37.000,195,11054803,5565,0,1752477036,13147.14199266,29927.245588859994,53236.828447440006 2025-07-14,07:10:38.000,195,11054807,5925,0,1752477037,13147.27671885999,24390.661511219994,53236.56293688001 2025-07-14,07:10:39.000,195,11054761,5485,0,1752477038,13147.492280779996,25313.174105190003,53236.33934904 2025-07-14,07:10:40.000,195,11054746,5285,0,1752477039,13147.768469490002,28542.49334427,53236.10877408001 2025-07-14,07:10:41.000,195,11054723,5445,0,1752477040,13148.058130819998,32694.423865139994,53235.94807032 2025-07-14,07:10:42.000,195,11054703,5485,0,1752477041,13148.37473738999,32232.88207839,53235.752430960005 2025-07-14,07:10:43.000,195,11054787,5565,0,1752477042,13148.711552889996,29464.61118696,53235.535830240005 2025-07-14,07:10:44.000,195,11054771,5645,0,1752477043,13149.007950530002,26234.981786160002,53235.50089464 2025-07-14,07:10:45.000,195,11054726,5325,0,1752477044,13149.371711269989,28080.295988430007,53235.32621664 2025-07-14,07:10:46.000,195,11054736,5285,0,1752477045,13149.668108909995,24850.737078930004,53235.2773068 2025-07-14,07:10:47.000,195,11054803,4685,0,1752477046,13149.98471548,27157.325201009997,53235.17250000001 2025-07-14,07:10:48.000,195,11054784,5165,0,1752477047,13150.260904189992,29925.377569410004,53235.18647424 2025-07-14,07:10:49.000,195,11054796,5165,0,1752477048,13150.557301829998,27618.648464729995,53235.200448480005 2025-07-14,07:10:50.000,195,11054816,5285,0,1752477049,13150.91432625999,30848.002949460002,53235.22140984001 2025-07-14,07:10:51.000,195,11054779,5645,0,1752477050,13151.197251279991,29463.962667,53235.22140984001 2025-07-14,07:10:52.000,195,11054780,4925,0,1752477051,13151.520594159992,33154.802545440005,53235.27031968001 2025-07-14,07:10:53.000,195,11054791,5684,0,1752477052,13151.830464419989,33154.87303674,53235.38910072001 2025-07-14,07:10:54.000,195,11054727,5245,0,1752477053,13152.106653129995,28541.457122160005,53235.44499768 2025-07-14,07:10:55.000,195,11054759,4965,0,1752477054,13152.355896599991,33154.99287195,53235.47294616 2025-07-14,07:10:56.000,195,11054762,4965,0,1752477055,13152.504095420001,29925.532650270005,53235.57775296001 2025-07-14,07:10:57.000,195,11054787,5805,0,1752477056,13152.712921029997,24389.406766080006,53235.64063704 2025-07-14,07:10:58.000,195,11054782,5205,0,1752477057,13152.807229370002,29925.7511733,53235.71050824 2025-07-14,07:10:59.000,195,11054718,4885,0,1752477058,13152.888065089988,27157.741099680003,53235.79435368001 2025-07-14,07:11:00.000,195,11054741,5525,0,1752477059,13152.941955569993,33616.576953480006,53235.86422488001 2025-07-14,07:11:01.000,195,11054813,5525,0,1752477060,13152.888065089988,31771.135866869998,53235.94108320001 2025-07-14,07:11:02.000,195,11054800,5044,0,1752477061,13152.861119849993,28541.619252150005,53236.00396728 2025-07-14,07:11:03.000,195,11054805,5525,0,1752477062,13152.746602580002,29464.230533940005,53236.08082560001 2025-07-14,07:11:04.000,195,11054730,4965,0,1752477063,13152.611876379997,32232.170116260007,53236.16467104 2025-07-14,07:11:05.000,195,11054789,4765,0,1752477064,13152.456941249991,29925.215439420004,53236.220568 2025-07-14,07:11:06.000,195,11054762,5205,0,1752477065,13152.25485194999,28079.682714120005,53236.26947784 2025-07-14,07:11:07.000,195,11054696,5205,0,1752477066,13151.99213585999,29002.251701129993,53236.255503600005 2025-07-14,07:11:08.000,195,11054731,5405,0,1752477067,13151.749628699989,32231.472252389998,53236.3603104 2025-07-14,07:11:09.000,195,11054767,5605,0,1752477068,13151.513857849997,30847.22049603,53236.29742632001 2025-07-14,07:11:10.000,195,11054752,5165,0,1752477069,13151.291559619996,25310.939530980002,53236.29742632001 2025-07-14,07:11:11.000,195,11054775,5525,0,1752477070,13151.03557983999,24849.48233379,53236.22755512001 2025-07-14,07:11:12.000,195,11054767,5565,0,1752477071,13150.846963159995,31769.486370450002,53236.185632400004 2025-07-14,07:11:13.000,195,11054732,5085,0,1752477072,13150.71223695999,28078.568951580004,53236.19261952 2025-07-14,07:11:14.000,195,11054759,4605,0,1752477073,13150.685291719994,30846.473288249996,53236.09479984 2025-07-14,07:11:15.000,195,11054795,5044,0,1752477074,13150.617928619999,29000.9053173,53236.04589 2025-07-14,07:11:16.000,195,11054766,5165,0,1752477075,13150.678555409999,26232.789506729998,53235.9760188 2025-07-14,07:11:17.000,195,11054777,5565,0,1752477076,13150.698764339999,27616.611266160005,53235.920121840005 2025-07-14,07:11:18.000,195,11054797,5565,0,1752477077,13150.786336369994,29000.440074719998,53235.85723776 2025-07-14,07:11:19.000,195,11054716,4285,0,1752477078,13150.81328160999,31768.38670617,53235.871212000005 2025-07-14,07:11:20.000,195,11054805,5765,0,1752477079,13150.92106257,34536.38973066,53235.86422488001 2025-07-14,07:11:21.000,195,11054768,5165,0,1752477080,13151.00189829,33152.356497329994,53235.87819912 2025-07-14,07:11:22.000,195,11054705,4845,0,1752477081,13151.06252508,28077.603220770005,53235.88518624 2025-07-14,07:11:23.000,195,11054744,5245,0,1752477082,13151.05578876999,29461.608257579996,53235.92710896 2025-07-14,07:11:24.000,195,11054753,5725,0,1752477083,13151.109679249996,26232.218527200006,53235.94807032 2025-07-14,07:11:25.000,195,11054742,5325,0,1752477084,13151.129888179996,25309.656589320002,53235.93409608 2025-07-14,07:11:26.000,195,11054758,5205,0,1752477085,13151.177042349991,29461.756289309997,53235.9760188 2025-07-14,07:11:27.000,195,11054761,5645,0,1752477086,13151.244405450001,30845.79657177,53235.9760188 2025-07-14,07:11:28.000,195,11054771,5405,0,1752477087,13151.352186409997,25771.170179549998,53236.01095440001 2025-07-14,07:11:29.000,195,11054787,5485,0,1752477088,13151.459967369992,27616.625364420004,53236.06685136 2025-07-14,07:11:30.000,195,11054724,5005,0,1752477089,13151.534066779997,35459.41691112,53236.07383848 2025-07-14,07:11:31.000,195,11054786,5085,0,1752477090,13151.662056669993,34075.581053429996,53236.12274832 2025-07-14,07:11:32.000,195,11054740,5325,0,1752477091,13151.810255489989,30385.001992799997,53236.14370968 2025-07-14,07:11:33.000,195,11054737,5565,0,1752477092,13151.95171799999,32230.534718099996,53236.26249072 2025-07-14,07:11:34.000,195,11054746,5165,0,1752477093,13152.12012575,23926.5890868,53236.34633616001 2025-07-14,07:11:35.000,195,11054791,5565,0,1752477094,13152.147070989995,26694.895223879998,53236.353323280004 2025-07-14,07:11:36.000,195,11054747,5645,0,1752477095,13152.126862059995,34076.58907902001,53236.45114296 2025-07-14,07:11:37.000,195,11054783,5605,0,1752477096,13152.20096147,30847.333282110005,53236.53498840001 2025-07-14,07:11:38.000,195,11054751,5405,0,1752477097,13152.27506087999,29463.412834860006,53236.66774368 2025-07-14,07:11:39.000,195,11054750,5125,0,1752477098,13152.456941249991,33154.55582589,53236.68171792001 2025-07-14,07:11:40.000,195,11054761,5805,0,1752477099,13152.578194829992,30386.750177039998,53236.744602 2025-07-14,07:11:41.000,195,11054722,5165,0,1752477100,13152.679239479992,28541.612203020006,53236.83543456 2025-07-14,07:11:42.000,195,11054749,5725,0,1752477101,13152.787020440002,28541.68269432,53236.87037016001 2025-07-14,07:11:43.000,195,11054750,5205,0,1752477102,13152.793756749998,29925.814615469993,53237.01011256 2025-07-14,07:11:44.000,195,11054704,5044,0,1752477103,13152.780284129993,34539.470200469994,53237.08697088001 2025-07-14,07:11:45.000,195,11054768,5485,0,1752477104,13152.753338889997,29003.407758450005,53237.15684208001 2025-07-14,07:11:46.000,195,11054735,5525,0,1752477105,13152.760075199993,25774.01097894,53237.1288936 2025-07-14,07:11:47.000,195,11054702,5245,0,1752477106,13152.807229370002,24851.202321510005,53237.24068752 2025-07-14,07:11:48.000,195,11054700,5245,0,1752477107,13152.834174609998,26235.3201444,53237.25466176001 2025-07-14,07:11:49.000,195,11054739,5684,0,1752477108,13152.847647230003,29464.956594329997,53237.24767464 2025-07-14,07:11:50.000,195,11054697,5605,0,1752477109,13152.888065089988,28542.338263409998,53237.27562312 2025-07-14,07:11:51.000,195,11054700,5285,0,1752477110,13152.888065089988,29003.703821910007,53237.268636 2025-07-14,07:11:52.000,195,11054717,5485,0,1752477111,13152.840910919993,24851.498384970007,53237.23370040001 2025-07-14,07:11:53.000,195,11054746,5044,0,1752477112,13152.719657339992,32694.578945999994,53237.30357160001 2025-07-14,07:11:54.000,195,11054718,5445,0,1752477113,13152.578194829992,33617.486291249996,53237.29658448 2025-07-14,07:11:55.000,195,11054742,4445,0,1752477114,13152.29526980999,28542.775309470002,53237.27562312 2025-07-14,07:11:56.000,195,11054748,5125,0,1752477115,13152.01234478999,26697.461107199997,53237.21972616 2025-07-14,07:11:57.000,195,11054730,5285,0,1752477116,13151.803519179994,34079.03512713,53237.191777680004 2025-07-14,07:11:58.000,195,11054736,5325,0,1752477117,13151.527330470002,25774.722941069995,53237.11491936001 2025-07-14,07:11:59.000,195,11054713,6084,0,1752477118,13151.197251279991,28542.96563598,53237.0590224 2025-07-14,07:12:00.000,195,11054713,5605,0,1752477119,13150.84022685,28543.1348151,53236.94722848001 2025-07-14,07:12:01.000,195,11054723,5884,0,1752477120,13150.523620279993,26697.792416309996,53236.78652472 2025-07-14,07:12:02.000,195,11054745,5605,0,1752477121,13150.301322049992,28081.860895289996,53236.79351184 2025-07-14,07:12:03.000,195,11054748,5205,0,1752477122,13150.105969060001,33156.874989660006,53236.61883384 2025-07-14,07:12:04.000,195,11054780,5245,0,1752477123,13149.87693451999,32234.298953520003,53236.51402704001 2025-07-14,07:12:05.000,195,11054774,4565,0,1752477124,13149.70179046,29466.317076420004,53236.3603104 2025-07-14,07:12:06.000,195,11054735,5845,0,1752477125,13149.56032795,30389.11868472,53236.31140056 2025-07-14,07:12:07.000,195,11054754,5205,0,1752477126,13149.479492229999,25314.259671210006,53236.15069680001 2025-07-14,07:12:08.000,195,11054705,4685,0,1752477127,13149.364974959994,31312.04717736,53236.02492864 2025-07-14,07:12:09.000,195,11054688,5405,0,1752477128,13149.297611859998,28544.213331990002,53235.89217336001 2025-07-14,07:12:10.000,195,11054737,5565,0,1752477129,13149.257193999998,27160.447965600004,53235.7664052 2025-07-14,07:12:11.000,195,11054737,5684,0,1752477130,13149.284139239993,29928.852790499994,53235.654611280006 2025-07-14,07:12:12.000,195,11054711,5605,0,1752477131,13149.324557099993,26699.371421429998,53235.535830240005 2025-07-14,07:12:13.000,195,11054723,5445,0,1752477132,13149.445810679994,30851.802430530006,53235.45897192001 2025-07-14,07:12:14.000,195,11054759,5965,0,1752477133,13149.55359163999,25315.732939380003,53235.35416512 2025-07-14,07:12:15.000,195,11054706,5285,0,1752477134,13149.70179046,29468.579847150002,53235.31224240001 2025-07-14,07:12:16.000,195,11054718,5005,0,1752477135,13149.70179046,21164.19012066,53235.27031968001 2025-07-14,07:12:17.000,195,11054735,5565,0,1752477136,13149.78262618,29468.995745819993,53235.16551288 2025-07-14,07:12:18.000,195,11054724,4325,0,1752477137,13149.8634619,28085.047102049997,53235.08865456 2025-07-14,07:12:19.000,195,11054762,4925,0,1752477138,13149.8634619,35928.9312639,53235.0676932 2025-07-14,07:12:20.000,195,11054718,4965,0,1752477139,13149.890407139996,33161.055123750004,53235.01179624 2025-07-14,07:12:21.000,195,11054713,4965,0,1752477140,13149.809571419995,23472.30790395,53234.997822 2025-07-14,07:12:22.000,195,11054743,5405,0,1752477141,13149.78262618,34545.44786271,53234.927950799996 2025-07-14,07:12:23.000,195,11054717,5565,0,1752477142,13149.688317839995,28547.575767000002,53234.93493792001 2025-07-14,07:12:24.000,195,11054732,4325,0,1752477143,13149.6613726,34545.687533129996,53234.97686064001 2025-07-14,07:12:25.000,195,11054730,5445,0,1752477144,13149.65463628999,27163.725811049997,53234.927950799996 2025-07-14,07:12:26.000,195,11054692,5285,0,1752477145,13149.62095474,28547.93527263,53234.90000232 2025-07-14,07:12:27.000,195,11054722,5005,0,1752477146,13149.647899979995,30393.651275309996,53234.913976560005 2025-07-14,07:12:28.000,195,11054753,5485,0,1752477147,13149.789362489995,29009.730828059997,53234.913976560005 2025-07-14,07:12:29.000,195,11054745,5805,0,1752477148,13149.937561309991,29471.258516550006,53234.983847760006 2025-07-14,07:12:30.000,195,11054742,5245,0,1752477149,13150.200277399992,34546.53342873001,53234.96987352 2025-07-14,07:12:31.000,195,11054713,5805,0,1752477150,13150.489938729988,30855.637157250007,53235.01179624 2025-07-14,07:12:32.000,195,11054685,5405,0,1752477151,13150.79307267999,25319.518322189993,53234.983847760006 2025-07-14,07:12:33.000,195,11054698,5165,0,1752477152,13151.18377866,29472.351131699994,53235.095641679996 2025-07-14,07:12:34.000,195,11054684,5245,0,1752477153,13151.601429879993,27165.650223539997,53235.263332559996 2025-07-14,07:12:35.000,195,11054737,4965,0,1752477154,13152.23464301999,28550.254436400006,53235.28429392 2025-07-14,07:12:36.000,195,11054698,5165,0,1752477155,13152.874592469998,32703.214130249995,53235.347178 2025-07-14,07:12:37.000,195,11054700,5205,0,1752477156,13153.5010693,25321.470931200005,53235.465959040004 2025-07-14,07:12:38.000,195,11054729,5765,0,1752477157,13154.134282439998,31320.181873380003,53235.6615984 2025-07-14,07:12:39.000,195,11054751,5565,0,1752477158,13154.70013248,29936.437654380003,53235.8362764 2025-07-14,07:12:40.000,195,11054697,5445,0,1752477159,13155.212092039998,29475.593731500005,53236.017941520004 2025-07-14,07:12:41.000,195,11054695,5605,0,1752477160,13155.64995218999,23939.326864710005,53236.24851648001 2025-07-14,07:12:42.000,195,11054755,5684,0,1752477161,13156.04065817,33168.259334610004,53236.45813008 2025-07-14,07:12:43.000,195,11054739,5765,0,1752477162,13156.539145109993,30400.383194459995,53236.71665352 2025-07-14,07:12:44.000,195,11054747,5645,0,1752477163,13156.84901536999,29939.222060729997,53236.996138320006 2025-07-14,07:12:45.000,195,11054723,4925,0,1752477164,13157.165621939996,27632.295580410006,53237.31754584 2025-07-14,07:12:46.000,195,11054753,5525,0,1752477165,13157.421601720001,30401.193844409994,53237.5830564 2025-07-14,07:12:47.000,195,11054757,5485,0,1752477166,13157.738208289993,31324.432498769995,53237.84856696 2025-07-14,07:12:48.000,195,11054747,5605,0,1752477167,13157.960506519994,29478.920920859993,53238.149013120004 2025-07-14,07:12:49.000,195,11054724,5245,0,1752477168,13158.162595819995,29940.582542820004,53238.44247216 2025-07-14,07:12:50.000,195,11054721,5725,0,1752477169,13158.31079463999,35477.69530521,53238.71496984001 2025-07-14,07:12:51.000,195,11054677,5365,0,1752477170,13158.432048219991,30863.40529851,53238.98048040001 2025-07-14,07:12:52.000,195,11054739,5645,0,1752477171,13158.472466079991,33631.98635166,53239.16214552 2025-07-14,07:12:53.000,195,11054764,4165,0,1752477172,13158.39163035999,29479.111247370005,53239.45560456 2025-07-14,07:12:54.000,195,11054773,5765,0,1752477173,13158.263640469995,30401.997445229994,53239.68617952 2025-07-14,07:12:55.000,195,11054761,5925,0,1752477174,13157.98745175999,30401.77187307,53239.83989616001 2025-07-14,07:12:56.000,195,11054762,5165,0,1752477175,13157.744944599988,30401.45466222,53239.95169008 2025-07-14,07:12:57.000,195,11054745,5605,0,1752477176,13157.367711239996,32708.465732099998,53240.08444536001 2025-07-14,07:12:58.000,195,11054791,5565,0,1752477177,13156.9365874,32708.43753558,53240.13335520001 2025-07-14,07:12:59.000,195,11054747,4765,0,1752477178,13156.377473669992,26248.410378810004,53240.25912336 2025-07-14,07:13:00.000,195,11054731,5925,0,1752477179,13155.83856887,29939.50402593,53240.238162 2025-07-14,07:13:01.000,195,11054730,5445,0,1752477180,13155.245773590002,24402.222084420006,53240.238162 2025-07-14,07:13:02.000,195,11054738,5245,0,1752477181,13154.73381402999,32246.310671040002,53240.161303680004 2025-07-14,07:13:03.000,195,11054691,5725,0,1752477182,13154.141018749993,28093.477861530002,53240.00758704001 2025-07-14,07:13:04.000,195,11054767,5565,0,1752477183,13153.595377639991,29477.659126590006,53239.93771584001 2025-07-14,07:13:05.000,195,11054740,5365,0,1752477184,13153.083418079994,29939.081078129995,53239.74906360001 2025-07-14,07:13:06.000,195,11054737,5645,0,1752477185,13152.706184720002,28554.822272639998,53239.65124392001 2025-07-14,07:13:07.000,195,11054756,5245,0,1752477186,13152.40305077,29477.609782679996,53239.44861744 2025-07-14,07:13:08.000,195,11054732,5205,0,1752477187,13152.126862059995,29938.975341180005,53239.21105536 2025-07-14,07:13:09.000,195,11054733,4845,0,1752477188,13151.95171799999,33168.823265009996,53238.96650616 2025-07-14,07:13:10.000,195,11054729,4725,0,1752477189,13151.877618589999,25786.17777732,53238.75689256 2025-07-14,07:13:11.000,195,11054725,5884,0,1752477190,13151.884354899994,30861.671212529996,53238.54727896001 2025-07-14,07:13:12.000,195,11054747,5565,0,1752477191,13151.857409659999,28554.554405699993,53238.39356232 2025-07-14,07:13:13.000,195,11054794,4645,0,1752477192,13151.870882279989,28554.4839144,53238.197922960004 2025-07-14,07:13:14.000,195,11054737,5845,0,1752477193,13151.857409659999,29015.750785080003,53237.981322240004 2025-07-14,07:13:15.000,195,11054756,5325,0,1752477194,13151.864145969994,29477.09519619,53237.86952832 2025-07-14,07:13:16.000,195,11054724,5325,0,1752477195,13151.938245379999,28554.272440500004,53237.63196624 2025-07-14,07:13:17.000,195,11054739,5044,0,1752477196,13151.985399549994,29015.743735950004,53237.53414656 2025-07-14,07:13:18.000,195,11054737,4925,0,1752477197,13152.07297157999,27170.1052737,53237.36645568 2025-07-14,07:13:19.000,195,11054730,4525,0,1752477198,13152.106653129995,29938.827309450004,53237.20575192001 2025-07-14,07:13:20.000,195,11054772,4445,0,1752477199,13152.227906709995,32707.619836500002,53237.05203528 2025-07-14,07:13:21.000,195,11054772,5445,0,1752477200,13152.31547873999,29939.384190719997,53236.975176960004 2025-07-14,07:13:22.000,195,11054743,5605,0,1752477201,13152.389578149996,29939.637959400003,53236.89831864001 2025-07-14,07:13:23.000,195,11054717,5684,0,1752477202,13152.456941249991,29939.962219380002,53236.80049896001 2025-07-14,07:13:24.000,195,11054743,5845,0,1752477203,13152.517568039992,29017.53421497,53236.73062776001 2025-07-14,07:13:25.000,195,11054741,5845,0,1752477204,13152.564722210001,29017.787983650007,53236.59787248 2025-07-14,07:13:26.000,195,11054721,5645,0,1752477205,13152.450204939996,25326.581550450006,53236.54896264 2025-07-14,07:13:27.000,195,11054778,5085,0,1752477206,13152.38284184,28095.522109230005,53236.48607856001 2025-07-14,07:13:28.000,195,11054729,5725,0,1752477207,13152.443468630001,34555.845329460004,53236.40922024 2025-07-14,07:13:29.000,195,11054764,5325,0,1752477208,13152.423259700001,32248.876554360002,53236.353323280004 2025-07-14,07:13:30.000,195,11054685,5565,0,1752477209,13152.429996009996,29480.61271206,53236.423194480005 2025-07-14,07:13:31.000,195,11054740,5285,0,1752477210,13152.30200612,29480.92992291,53236.38127176 2025-07-14,07:13:32.000,195,11054723,5725,0,1752477211,13152.248115639995,30403.985299890002,53236.31140056 2025-07-14,07:13:33.000,195,11054767,5765,0,1752477212,13152.24137933,28096.910787839995,53236.22755512001 2025-07-14,07:13:34.000,195,11054758,5245,0,1752477213,13152.248115639995,30865.830199229997,53236.24152936 2025-07-14,07:13:35.000,195,11054787,5565,0,1752477214,13152.227906709995,29481.930899369996,53236.16467104 2025-07-14,07:13:36.000,195,11054728,5044,0,1752477215,13152.15380729999,30866.528063100006,53236.15069680001 2025-07-14,07:13:37.000,195,11054723,5684,0,1752477216,13152.005608479994,31789.604587470007,53236.1157612 2025-07-14,07:13:38.000,195,11054816,5285,0,1752477217,13151.95171799999,28559.707319730005,53236.10877408001 2025-07-14,07:13:39.000,195,11054790,5165,0,1752477218,13151.756365009998,24868.338756540004,53236.017941520004 2025-07-14,07:13:40.000,195,11054722,5325,0,1752477219,13151.608166190003,27175.85031465,53236.01095440001 2025-07-14,07:13:41.000,195,11054785,5605,0,1752477220,13151.439758439992,29021.87647905,53235.96204456001 2025-07-14,07:13:42.000,195,11054797,5405,0,1752477221,13151.331977479997,31790.81703783,53235.86422488001 2025-07-14,07:13:43.000,195,11054787,5605,0,1752477222,13151.18377866,28560.821082270006,53235.78736656 2025-07-14,07:13:44.000,195,11054654,4965,0,1752477223,13151.07599769999,31790.986216949997,53235.75941808 2025-07-14,07:13:45.000,195,11054753,5684,0,1752477224,13150.85369946999,30868.311492990004,53235.61967568 2025-07-14,07:13:46.000,195,11054752,5205,0,1752477225,13150.570774449989,25792.641829529995,53235.61967568 2025-07-14,07:13:47.000,195,11054722,5085,0,1752477226,13150.092496439996,31791.59949126,53235.57076584 2025-07-14,07:13:48.000,195,11054752,5125,0,1752477227,13149.668108909995,30868.614605580005,53235.368139360005 2025-07-14,07:13:49.000,195,11054773,5684,0,1752477228,13149.210039830003,29022.757620300006,53235.28429392 2025-07-14,07:13:50.000,195,11054774,5085,0,1752477229,13148.69808026999,30407.079867959998,53235.130577280004 2025-07-14,07:13:51.000,195,11054798,5085,0,1752477230,13148.091812369988,26715.330651750002,53234.94192504 2025-07-14,07:13:52.000,195,11054812,4885,0,1752477231,13147.5057534,29483.672034479998,53234.76724704001 2025-07-14,07:13:53.000,195,11054781,5684,0,1752477232,13146.912958119989,30867.73346433,53234.58558192 2025-07-14,07:13:54.000,195,11054763,5805,0,1752477233,13146.313426529996,30867.500843040005,53234.35500696001 2025-07-14,07:13:55.000,195,11054757,5645,0,1752477234,13145.660004459998,27637.096037940006,53234.11045776 2025-07-14,07:13:56.000,195,11054755,4765,0,1752477235,13145.02005500999,25329.584479829995,53233.858921440005 2025-07-14,07:13:57.000,195,11054770,4925,0,1752477236,13144.447468659993,28097.67914301,53233.64930784 2025-07-14,07:13:58.000,195,11054791,5565,0,1752477237,13143.881618619991,29020.177638719993,53233.27899048001 2025-07-14,07:13:59.000,195,11054770,5165,0,1752477238,13143.268614409993,31327.054775130004,53232.92963448 2025-07-14,07:14:00.000,195,11054807,5725,0,1752477239,13142.702764369991,32711.109155850005,53232.65014968 2025-07-14,07:14:01.000,195,11054764,4525,0,1752477240,13142.291849459994,33172.16455263,53232.27284520001 2025-07-14,07:14:02.000,195,11054740,4405,0,1752477241,13142.062814919998,27173.242136550005,53231.93047632 2025-07-14,07:14:03.000,195,11054773,5884,0,1752477242,13141.840516689997,28557.402254219996,53231.56714608 2025-07-14,07:14:04.000,195,11054735,4765,0,1752477243,13141.530646430001,32248.714424370002,53231.154906 2025-07-14,07:14:05.000,195,11054773,6005,0,1752477244,13141.32182081999,27634.248189420003,53230.81253712001 2025-07-14,07:14:06.000,195,11054769,4925,0,1752477245,13141.20056723999,25788.503990220008,53230.4911296 2025-07-14,07:14:07.000,195,11054779,5765,0,1752477246,13141.025423179999,29479.928946450003,53230.16273496001 2025-07-14,07:14:08.000,195,11054824,5405,0,1752477247,13140.823333879998,24404.20993908,53229.785430480006 2025-07-14,07:14:09.000,195,11054748,5165,0,1752477248,13140.627980889993,28557.021601200002,53229.49197144001 2025-07-14,07:14:10.000,195,11054751,5725,0,1752477249,13140.446100519992,28095.388175760003,53229.14960256 2025-07-14,07:14:11.000,195,11054784,4405,0,1752477250,13140.12275763999,25326.750729570005,53228.7443496 2025-07-14,07:14:12.000,195,11054820,5405,0,1752477251,13139.86677786,24865.237139339995,53228.45787768 2025-07-14,07:14:13.000,195,11054820,4365,0,1752477252,13139.705106419999,28556.591604269997,53228.10153456001 2025-07-14,07:14:14.000,195,11054762,5485,0,1752477253,13139.631007009993,31325.088067859993,53227.78012704 2025-07-14,07:14:15.000,195,11054728,5445,0,1752477254,13139.482808189998,29479.259279100006,53227.50064224 2025-07-14,07:14:16.000,195,11054755,5565,0,1752477255,13139.422181399997,30863.39824938,53227.19320896001 2025-07-14,07:14:17.000,195,11054819,5205,0,1752477256,13139.415445090002,25787.62284897,53226.983595360005 2025-07-14,07:14:18.000,195,11054772,4445,0,1752477257,13139.435654020002,24403.307650439994,53226.648213600005 2025-07-14,07:14:19.000,195,11054764,4925,0,1752477258,13139.536698669988,29940.31467588,53226.42462576001 2025-07-14,07:14:20.000,195,11054794,4205,0,1752477259,13139.678161179989,31324.340860080003,53226.13815384001 2025-07-14,07:14:21.000,195,11054814,5125,0,1752477260,13139.86677786,28094.182774529996,53225.89360464 2025-07-14,07:14:22.000,195,11054784,4245,0,1752477261,13140.04192191999,28094.112283230003,53225.6700168 2025-07-14,07:14:23.000,195,11054761,5845,0,1752477262,13140.358528489996,29478.244204379997,53225.474377440005 2025-07-14,07:14:24.000,195,11054737,5925,0,1752477263,13140.634717200002,31324.030698360002,53225.32764792001 2025-07-14,07:14:25.000,195,11054784,5205,0,1752477264,13140.97826900999,33169.73965191,53225.18091840001 2025-07-14,07:14:26.000,195,11054778,4405,0,1752477265,13141.20056723999,26709.804133829995,53225.041176000006 2025-07-14,07:14:27.000,195,11054743,4685,0,1752477266,13141.510437500001,30401.158598759997,53224.95034344 2025-07-14,07:14:28.000,195,11054813,5684,0,1752477267,13141.773153590002,30401.13040224,53224.901433600004 2025-07-14,07:14:29.000,195,11054795,4765,0,1752477268,13142.035869679989,31324.136435310007,53224.78963968 2025-07-14,07:14:30.000,195,11054775,5725,0,1752477269,13142.36594887,31785.84740118,53224.71976848 2025-07-14,07:14:31.000,195,11054786,4325,0,1752477270,13142.635401269996,32708.959171199996,53224.67085864 2025-07-14,07:14:32.000,195,11054748,4525,0,1752477271,13142.911589980002,26710.650029430006,53224.59400032 2025-07-14,07:14:33.000,195,11054736,5245,0,1752477272,13143.174306069988,27633.853438139995,53224.64989728 2025-07-14,07:14:34.000,195,11054772,5525,0,1752477273,13143.450494779994,31787.320669349996,53224.64291016 2025-07-14,07:14:35.000,195,11054743,5805,0,1752477274,13143.88835493,31326.575434290004,53224.67784576001 2025-07-14,07:14:36.000,195,11054746,4325,0,1752477275,13144.353160320003,26712.757719300003,53224.684832880004 2025-07-14,07:14:37.000,195,11054791,5405,0,1752477276,13144.85838356999,26713.328698829995,53224.67085864 2025-07-14,07:14:38.000,195,11054745,5565,0,1752477277,13145.417497299997,31789.8231105,53224.78265256 2025-07-14,07:14:39.000,195,11054765,5805,0,1752477278,13145.969874719995,29021.87647905,53224.901433600004 2025-07-14,07:14:40.000,195,11054774,4445,0,1752477279,13146.495306899997,31791.12719955,53224.95034344 2025-07-14,07:14:41.000,195,11054740,4405,0,1752477280,13147.061156939999,29484.264161400002,53225.090085840005 2025-07-14,07:14:42.000,195,11054728,5365,0,1752477281,13147.687633770001,28100.280271979995,53225.24380248 2025-07-14,07:14:43.000,195,11054738,4285,0,1752477282,13148.27369273999,28100.752563689995,53225.44642896001 2025-07-14,07:14:44.000,195,11054808,4325,0,1752477283,13148.772179679996,27639.767658209996,53225.6001456 2025-07-14,07:14:45.000,195,11054716,5565,0,1752477284,13149.304348169993,29486.139229980006,53225.80277208001 2025-07-14,07:14:46.000,195,11054767,4925,0,1752477285,13149.77588986999,29947.906588890008,53226.01937280001 2025-07-14,07:14:47.000,195,11054783,5925,0,1752477286,13150.227222640002,29025.365798400002,53226.2289864 2025-07-14,07:14:48.000,195,11054775,4805,0,1752477287,13150.739182199999,29948.660845799997,53226.39667728 2025-07-14,07:14:49.000,195,11054789,4965,0,1752477288,13151.372395339997,29026.148251830004,53226.67616208 2025-07-14,07:14:50.000,195,11054784,5085,0,1752477289,13151.944981689994,29026.578248759994,53226.92071128 2025-07-14,07:14:51.000,195,11054726,4365,0,1752477290,13152.483886490001,31334.350624679995,53227.15827336 2025-07-14,07:14:52.000,195,11054726,5125,0,1752477291,13153.17099010999,27642.826980629994,53227.39583544 2025-07-14,07:14:53.000,195,11054745,4765,0,1752477292,13153.837884799992,28566.16432281,53227.67532024001 2025-07-14,07:14:54.000,195,11054778,4125,0,1752477293,13154.5788789,29950.846076100002,53227.98275352001 2025-07-14,07:14:55.000,195,11054764,5485,0,1752477294,13155.292927759998,30874.148172629997,53228.26922544001 2025-07-14,07:14:56.000,195,11054744,4445,0,1752477295,13155.825096249995,30874.352597400008,53228.50678752 2025-07-14,07:14:57.000,195,11054729,5805,0,1752477296,13156.337055809992,29028.728233410002,53228.85614352 2025-07-14,07:14:58.000,195,11054743,5565,0,1752477297,13156.89616954,30413.318348009998,53229.1286412 2025-07-14,07:14:59.000,195,11054766,4525,0,1752477298,13157.421601720001,29028.946756439997,53229.498958560005 2025-07-14,07:15:00.000,195,11054766,5165,0,1752477299,13157.906616039989,26721.653721359995,53229.79940472 2025-07-14,07:15:01.000,195,11054743,4845,0,1752477300,13158.243431539995,25799.00014479,53230.06491528001 2025-07-14,07:15:02.000,195,11054810,4925,0,1752477301,13158.640873830002,27183.822880680003,53230.3513872 2025-07-14,07:15:03.000,195,11054706,5205,0,1752477302,13159.092206599998,28568.476437449994,53230.74965304 2025-07-14,07:15:04.000,195,11054778,4285,0,1752477303,13159.55027567999,30414.629486189995,53231.03612496 2025-07-14,07:15:05.000,195,11054753,5965,0,1752477304,13159.974663209992,29491.743288330006,53231.33657112001 2025-07-14,07:15:06.000,195,11054733,4885,0,1752477305,13160.40578704999,31337.924533590005,53231.69990136001 2025-07-14,07:15:07.000,195,11054649,5765,0,1752477306,13160.78975671999,27646.2740052,53232.02130888 2025-07-14,07:15:08.000,195,11054731,4605,0,1752477307,13161.166990079997,30415.53177483,53232.26585808 2025-07-14,07:15:09.000,195,11054743,4845,0,1752477308,13161.503805579989,29031.30116586,53232.615214080004 2025-07-14,07:15:10.000,195,11054730,4365,0,1752477309,13161.75304905,28569.921509099993,53232.901686000005 2025-07-14,07:15:11.000,195,11054747,5845,0,1752477310,13161.84735738999,26262.621424890007,53233.1462352 2025-07-14,07:15:12.000,195,11054765,5085,0,1752477311,13161.80693952999,29493.350489970006,53233.50257832 2025-07-14,07:15:13.000,195,11054787,5565,0,1752477312,13161.83388477,29493.41393214,53233.72616616 2025-07-14,07:15:14.000,195,11054767,4845,0,1752477313,13161.699158569994,26263.044372689998,53233.94975400001 2025-07-14,07:15:15.000,195,11054755,5845,0,1752477314,13161.449915099998,27647.56399599,53234.257187279996 2025-07-14,07:15:16.000,195,11054739,4805,0,1752477315,13161.146781149997,31801.0312272,53234.424878159996 2025-07-14,07:15:17.000,195,11054749,5645,0,1752477316,13160.850383509991,29493.56196387,53234.62051752001 2025-07-14,07:15:18.000,195,11054724,5165,0,1752477317,13160.601140039995,31339.644521309994,53234.816156880006 2025-07-14,07:15:19.000,195,11054792,4205,0,1752477318,13160.271060849998,34108.69081704,53234.93493792001 2025-07-14,07:15:20.000,195,11054795,5725,0,1752477319,13159.954454279992,26263.058470949996,53235.032757600005 2025-07-14,07:15:21.000,195,11054780,4365,0,1752477320,13159.67826557,29954.948669759993,53235.16551288 2025-07-14,07:15:22.000,195,11054746,5365,0,1752477321,13159.321241139995,29493.287047799997,53235.200448480005 2025-07-14,07:15:23.000,195,11054738,4205,0,1752477322,13158.977689329993,32723.593165080005,53235.25634544 2025-07-14,07:15:24.000,195,11054763,4645,0,1752477323,13158.519620250001,25800.966852059995,53235.249358320005 2025-07-14,07:15:25.000,195,11054732,5445,0,1752477324,13158.162595819995,27646.873181250005,53235.249358320005 2025-07-14,07:15:26.000,195,11054737,5725,0,1752477325,13157.717999359993,29954.328346320006,53235.249358320005 2025-07-14,07:15:27.000,195,11054745,4685,0,1752477326,13157.185830869996,29031.209527169995,53235.19346136001 2025-07-14,07:15:28.000,195,11054766,5645,0,1752477327,13156.734498099999,29031.13903587,53235.130577280004 2025-07-14,07:15:29.000,195,11054795,4925,0,1752477328,13156.256220089992,29492.518692629994,53235.05371896001 2025-07-14,07:15:30.000,195,11054743,4805,0,1752477329,13155.81162362999,26261.860118850003,53234.8930152 2025-07-14,07:15:31.000,195,11054774,5085,0,1752477330,13155.353554549998,28107.843988470006,53234.77423416 2025-07-14,07:15:32.000,195,11054764,4205,0,1752477331,13154.855067609991,29953.91949678,53234.62051752001 2025-07-14,07:15:33.000,195,11054795,5725,0,1752477332,13154.343108049994,28107.836939340006,53234.46680088 2025-07-14,07:15:34.000,195,11054752,5445,0,1752477333,13153.804203250002,32722.69087644,53234.25020016 2025-07-14,07:15:35.000,195,11054694,5765,0,1752477334,13153.245089519995,30414.974893560007,53234.00565096 2025-07-14,07:15:36.000,195,11054827,5884,0,1752477335,13152.753338889997,31799.311239479997,53233.83796008 2025-07-14,07:15:37.000,195,11054738,4645,0,1752477336,13152.15380729999,24415.25592579,53233.621359360004 2025-07-14,07:15:38.000,195,11054760,4325,0,1752477337,13151.581220949993,29953.010159009995,53233.418732879996 2025-07-14,07:15:39.000,195,11054716,5285,0,1752477338,13150.89411732999,26722.598304779996,53233.069376880005 2025-07-14,07:15:40.000,195,11054736,4405,0,1752477339,13150.274376809997,29952.94671684,53232.82482768001 2025-07-14,07:15:41.000,195,11054690,4325,0,1752477340,13149.67484521999,29952.79868511,53232.50342016 2025-07-14,07:15:42.000,195,11054744,5365,0,1752477341,13149.142676729993,30875.748325139997,53232.17502552001 2025-07-14,07:15:43.000,195,11054726,4365,0,1752477342,13148.55661775999,29029.820848560004,53231.82566952 2025-07-14,07:15:44.000,195,11054701,4765,0,1752477343,13148.017712959998,29952.721144680007,53231.48330064001 2025-07-14,07:15:45.000,195,11054691,5925,0,1752477344,13147.451862919996,29491.066571849995,53231.13394464 2025-07-14,07:15:46.000,195,11054723,5765,0,1752477345,13147.014002769989,25337.500652820003,53230.81253712001 2025-07-14,07:15:47.000,195,11054727,4965,0,1752477346,13146.475097969997,32721.048429150003,53230.44221976 2025-07-14,07:15:48.000,195,11054725,4765,0,1752477347,13145.91598423999,30413.431134090002,53230.106838 2025-07-14,07:15:49.000,195,11054740,4645,0,1752477348,13145.390552060002,28105.602365130006,53229.7225464 2025-07-14,07:15:50.000,195,11054763,4725,0,1752477349,13144.831438329995,30412.521796319998,53229.331267680005 2025-07-14,07:15:51.000,195,11054744,4725,0,1752477350,13144.184752569992,33180.82088427,53228.898066240006 2025-07-14,07:15:52.000,195,11054748,5165,0,1752477351,13143.51785787999,31334.399968590005,53228.47883904 2025-07-14,07:15:53.000,195,11054689,4605,0,1752477352,13142.904853669992,30411.097872059996,53228.07358608 2025-07-14,07:15:54.000,195,11054742,4405,0,1752477353,13142.34573994,32256.496663889993,53227.64038464 2025-07-14,07:15:55.000,195,11054688,5405,0,1752477354,13141.604745839992,22103.59947924,53227.15827336 2025-07-14,07:15:56.000,195,11054707,5765,0,1752477355,13140.958060079989,28563.690078180007,53226.72507192 2025-07-14,07:15:57.000,195,11054721,4845,0,1752477356,13140.244011219991,32254.847167469998,53226.20802504001 2025-07-14,07:15:58.000,195,11054732,5285,0,1752477357,13139.637743319989,29946.88446504,53225.760849360006 2025-07-14,07:15:59.000,195,11054686,4645,0,1752477358,13139.206619479992,26254.641809730005,53225.26476384 2025-07-14,07:16:00.000,195,11054713,5925,0,1752477359,13138.82264980999,28561.307472240005,53224.79662680001 2025-07-14,07:16:01.000,195,11054673,4965,0,1752477360,13138.411734899993,35020.982172510005,53224.27957992 2025-07-14,07:16:02.000,195,11054734,5205,0,1752477361,13137.953665820001,31328.70427155,53223.76952016001 2025-07-14,07:16:03.000,195,11054718,5605,0,1752477362,13137.48212411999,27636.546205799998,53223.3293316 2025-07-14,07:16:04.000,195,11054735,5845,0,1752477363,13137.185726479998,28558.995357599997,53222.75638776 2025-07-14,07:16:05.000,195,11054683,5845,0,1752477364,13136.875856220002,30404.457591600003,53222.25331512 2025-07-14,07:16:06.000,195,11054750,4325,0,1752477365,13136.680503229996,32711.32062975,53221.785178080005 2025-07-14,07:16:07.000,195,11054642,4325,0,1752477366,13136.498622859996,30403.717432949998,53221.36595088 2025-07-14,07:16:08.000,195,11054672,5285,0,1752477367,13136.357160349995,25789.06792062,53220.85589112 2025-07-14,07:16:09.000,195,11054695,4805,0,1752477368,13136.28306093999,29480.246157300004,53220.38076696 2025-07-14,07:16:10.000,195,11054662,5285,0,1752477369,13136.24937939,27634.170648989995,53220.00346248001 2025-07-14,07:16:11.000,195,11054552,5325,0,1752477370,13136.22243414999,29941.27335756,53219.61917088001 2025-07-14,07:16:12.000,195,11054521,4845,0,1752477371,13136.24264307999,23019.619824480003,53219.24885352 2025-07-14,07:16:13.000,195,11054713,5605,0,1752477372,13136.24937939,31786.411331580006,53218.86456192 2025-07-14,07:16:14.000,195,11054651,4725,0,1752477373,13136.24264307999,31324.559383109998,53218.47328320001 2025-07-14,07:16:15.000,195,11054665,5884,0,1752477374,13136.26285200999,26248.45972272,53218.17283704 2025-07-14,07:16:16.000,195,11054704,5245,0,1752477375,13136.31000618,31323.967256189993,53217.85142952001 2025-07-14,07:16:17.000,195,11054649,4685,0,1752477376,13136.215697839994,27171.127397549993,53217.48809928001 2025-07-14,07:16:18.000,195,11054641,4725,0,1752477377,13136.134862119994,26248.149561,53217.18066600001 2025-07-14,07:16:19.000,195,11054678,5325,0,1752477378,13135.986663299998,28555.012599149995,53216.9011812 2025-07-14,07:16:20.000,195,11054648,4485,0,1752477379,13135.878882339988,26247.754809720005,53216.61470928 2025-07-14,07:16:21.000,195,11054669,5725,0,1752477380,13135.912563889993,33169.08408282,53216.32823736 2025-07-14,07:16:22.000,195,11054641,4925,0,1752477381,13135.932772819993,27632.154597810004,53215.99984272 2025-07-14,07:16:23.000,195,11054645,5645,0,1752477382,13136.101180569989,25325.087134889996,53215.783242 2025-07-14,07:16:24.000,195,11054654,5365,0,1752477383,13136.28979725,27632.218039979998,53215.531705680005 2025-07-14,07:16:25.000,195,11054646,5285,0,1752477384,13136.36389665999,29939.553369839996,53215.28016936 2025-07-14,07:16:26.000,195,11054650,5485,0,1752477385,13136.49188655,28094.084086710005,53215.09151712001 2025-07-14,07:16:27.000,195,11054675,5005,0,1752477386,13136.55251334,25787.277441600003,53214.91683912 2025-07-14,07:16:28.000,195,11054606,4405,0,1752477387,13136.828702049992,32247.516072269995,53214.74914824 2025-07-14,07:16:29.000,195,11054656,5285,0,1752477388,13137.118363379988,29479.245180840007,53214.58145736 2025-07-14,07:16:30.000,195,11054666,5445,0,1752477389,13137.374343159994,25788.25727067,53214.44870208001 2025-07-14,07:16:31.000,195,11054638,5485,0,1752477390,13137.62358662999,30864.51201192,53214.28101120001 2025-07-14,07:16:32.000,195,11054659,5565,0,1752477391,13137.994083680001,27173.538200010007,53214.23210136001 2025-07-14,07:16:33.000,195,11054642,4525,0,1752477392,13138.175964050002,31326.963136439997,53214.092358960006 2025-07-14,07:16:34.000,195,11054696,4325,0,1752477393,13138.404998589998,31327.40723163,53214.0015264 2025-07-14,07:16:35.000,195,11054626,5245,0,1752477394,13138.64076943999,32712.237016650004,53213.9316552 2025-07-14,07:16:36.000,195,11054695,5725,0,1752477395,13138.93043077,25790.83725225,53213.86877112 2025-07-14,07:16:37.000,195,11054726,4405,0,1752477396,13139.098838519996,29482.84023714,53213.91768096001 2025-07-14,07:16:38.000,195,11054715,5684,0,1752477397,13139.018002799996,31790.47163046,53213.84082264 2025-07-14,07:16:39.000,195,11054715,4565,0,1752477398,13139.01126649,28099.293393779997,53213.81986128 2025-07-14,07:16:40.000,195,11054788,5125,0,1752477399,13139.044948039991,27638.188653089994,53213.736015840004 2025-07-14,07:16:41.000,195,11054761,5684,0,1752477400,13138.957376009996,32714.577327809995,53213.69409312 2025-07-14,07:16:42.000,195,11054717,5765,0,1752477401,13138.82264980999,28561.927795680007,53213.59627344 2025-07-14,07:16:43.000,195,11054748,5325,0,1752477402,13138.74181408999,31330.93884576,53213.589286320006 2025-07-14,07:16:44.000,195,11054714,4565,0,1752477403,13138.86306766999,28562.442382170004,53213.50544088 2025-07-14,07:16:45.000,195,11054740,5205,0,1752477404,13138.99105756,31331.375891820004,53213.45653104 2025-07-14,07:16:46.000,195,11054698,4125,0,1752477405,13138.93043077,25794.058704659998,53213.400634080004 2025-07-14,07:16:47.000,195,11054719,4845,0,1752477406,13138.84959505,28101.66190146,53213.33775 2025-07-14,07:16:48.000,195,11054708,4925,0,1752477407,13138.88327659999,28563.478604279997,53213.28884016 2025-07-14,07:16:49.000,195,11054717,4845,0,1752477408,13139.03147542,31793.85521286,53213.24691744001 2025-07-14,07:16:50.000,195,11054705,4525,0,1752477409,13139.179674239997,29025.21071754,53213.14211064 2025-07-14,07:16:51.000,195,11054731,4805,0,1752477410,13139.307664129992,31794.214718489995,53213.163072 2025-07-14,07:16:52.000,195,11054744,5445,0,1752477411,13139.550171289993,31794.510781949997,53213.10717504001 2025-07-14,07:16:53.000,195,11054725,5765,0,1752477412,13139.913932029995,30871.631633220008,53213.0932008 2025-07-14,07:16:54.000,195,11054766,4165,0,1752477413,13140.358528489996,27641.551088099994,53213.086213680006 2025-07-14,07:16:55.000,195,11054761,5725,0,1752477414,13140.803124949998,32256.59535171,53213.14909776 2025-07-14,07:16:56.000,195,11054741,4845,0,1752477415,13141.18035830999,29026.592347020007,53213.135123520005 2025-07-14,07:16:57.000,195,11054724,4925,0,1752477416,13141.732735730002,30872.583265769994,53213.26089168 2025-07-14,07:16:58.000,195,11054747,5925,0,1752477417,13142.25816790999,31795.793723609997,53213.27486592001 2025-07-14,07:16:59.000,195,11054773,5725,0,1752477418,13142.756654849996,30873.17539269,53213.41460832001 2025-07-14,07:17:00.000,195,11054706,4365,0,1752477419,13143.154097139988,28104.69302736,53213.54037648001 2025-07-14,07:17:01.000,195,11054753,4965,0,1752477420,13143.61890252999,31796.71715964,53213.59627344 2025-07-14,07:17:02.000,195,11054707,4805,0,1752477421,13143.969190650001,28566.361698449997,53213.805887040005 2025-07-14,07:17:03.000,195,11054725,4845,0,1752477422,13144.272324600002,27643.524844500003,53213.99453928001 2025-07-14,07:17:04.000,195,11054709,5525,0,1752477423,13144.467677589993,35950.43111039999,53214.120307440004 2025-07-14,07:17:06.000,195,11054729,5884,0,1752477425,13144.689975819994,26721.230773560004,53214.49761192001 2025-07-14,07:17:07.000,195,11054719,4765,0,1752477426,13144.61587640999,33643.589219639995,53214.65831568 2025-07-14,07:17:08.000,195,11054690,4565,0,1752477427,13144.386841869993,31797.753381749993,53214.791070960004 2025-07-14,07:17:09.000,195,11054722,4085,0,1752477428,13144.117389469997,29028.826921230007,53214.90286488001 2025-07-14,07:17:10.000,195,11054779,5565,0,1752477429,13143.854673379996,30874.824889109994,53215.028633040005 2025-07-14,07:17:11.000,195,11054696,4325,0,1752477430,13143.68626563,29028.939707309997,53215.1544012 2025-07-14,07:17:12.000,195,11054721,4805,0,1752477431,13143.48417633,29952.192459929996,53215.266195120006 2025-07-14,07:17:13.000,195,11054743,4845,0,1752477432,13143.389867989994,27644.920572240007,53215.38497616001 2025-07-14,07:17:14.000,195,11054708,5325,0,1752477433,13143.322504889999,29952.45327774,53215.38497616001 2025-07-14,07:17:15.000,195,11054717,4965,0,1752477434,13143.349450129994,31337.106834510007,53215.54567992 2025-07-14,07:17:16.000,195,11054723,5925,0,1752477435,13143.49764894999,29029.912487249996,53215.608564 2025-07-14,07:17:17.000,195,11054736,4485,0,1752477436,13143.652584079995,27645.49155177,53215.59458976001 2025-07-14,07:17:18.000,195,11054740,4525,0,1752477437,13143.874882309996,25338.276057120005,53215.72035792001 2025-07-14,07:17:19.000,195,11054713,5485,0,1752477438,13144.218434119997,31799.557959030004,53215.76228064001 2025-07-14,07:17:20.000,195,11054712,5165,0,1752477439,13144.555249619989,36415.123858260005,53215.80420336 2025-07-14,07:17:21.000,195,11054740,3924,0,1752477440,13144.91901035999,34569.68982078,53215.88804880001 2025-07-14,07:17:22.000,195,11054667,4645,0,1752477441,13145.350134200002,27186.008110979994,53216.05573968001 2025-07-14,07:17:23.000,195,11054708,4285,0,1752477442,13145.747576489994,28109.35955142,53216.083688160004 2025-07-14,07:17:24.000,195,11054718,5085,0,1752477443,13145.90251162,35032.64143353001,53216.1675336 2025-07-14,07:17:25.000,195,11054749,5845,0,1752477444,13146.010292579995,25341.589148219995,53216.321250240006 2025-07-14,07:17:26.000,195,11054693,5725,0,1752477445,13146.07765567999,32726.20839231,53216.38413432 2025-07-14,07:17:27.000,195,11054748,5205,0,1752477446,13146.091128299995,31342.027127249996,53216.467979760004 2025-07-14,07:17:28.000,195,11054745,4845,0,1752477447,13145.990083649995,29496.28292805,53216.53086384001 2025-07-14,07:17:29.000,195,11054768,4205,0,1752477448,13145.828412209994,33188.75820465,53216.537850960005 2025-07-14,07:17:30.000,195,11054755,4765,0,1752477449,13145.680213389998,31342.992858059995,53216.61470928 2025-07-14,07:17:31.000,195,11054752,4405,0,1752477450,13145.410760990002,28574.214429269996,53216.67759336001 2025-07-14,07:17:32.000,195,11054732,5365,0,1752477451,13145.148044900001,25343.887164600004,53216.656632000006 2025-07-14,07:17:33.000,195,11054759,4605,0,1752477452,13144.90553774,31805.324147370004,53216.67060624 2025-07-14,07:17:34.000,195,11054736,5285,0,1752477453,13144.649557959994,31805.288901720007,53216.66361912 2025-07-14,07:17:35.000,195,11054720,5205,0,1752477454,13144.427259729993,30420.65649234,53216.72650320001 2025-07-14,07:17:36.000,195,11054692,5445,0,1752477455,13144.238643049997,27190.047262470005,53216.64964488001 2025-07-14,07:17:37.000,195,11054773,5684,0,1752477456,13144.110653160002,27651.638393129993,53216.607722160006 2025-07-14,07:17:38.000,195,11054611,4605,0,1752477457,13143.982663269991,30882.155984309997,53216.586760800004 2025-07-14,07:17:39.000,195,11054765,5725,0,1752477458,13143.82099182999,28112.841821640002,53216.43304416001 2025-07-14,07:17:40.000,195,11054690,4365,0,1752477459,13143.78057396999,27189.582019890004,53216.43304416001 2025-07-14,07:17:41.000,195,11054742,5125,0,1752477460,13143.794046589996,31343.049251100005,53216.31426312001 2025-07-14,07:17:42.000,195,11054782,5365,0,1752477461,13143.74689242,29035.347366479997,53216.300288880004 2025-07-14,07:17:43.000,195,11054767,4605,0,1752477462,13143.551539429995,28112.23559646,53216.2374048 2025-07-14,07:17:44.000,195,11054743,5485,0,1752477463,13143.322504889999,29958.170122170006,53216.083688160004 2025-07-14,07:17:45.000,195,11054725,5605,0,1752477464,13143.140624519998,33188.63836944,53216.034778320005 2025-07-14,07:17:46.000,195,11054744,5485,0,1752477465,13142.824017949992,25342.731107280008,53215.87407456 2025-07-14,07:17:47.000,195,11054826,5525,0,1752477466,13142.534356619995,29034.712944779996,53215.77625488 2025-07-14,07:17:48.000,195,11054750,5085,0,1752477467,13142.130178019994,28573.114764989994,53215.61555112 2025-07-14,07:17:49.000,195,11054767,4605,0,1752477468,13141.766417279992,33188.264765550004,53215.47580872001 2025-07-14,07:17:50.000,195,11054758,5405,0,1752477469,13141.40939285,24419.372617710003,53215.30811784001 2025-07-14,07:17:51.000,195,11054752,5285,0,1752477470,13141.16688569,28111.368553470005,53215.18933680001 2025-07-14,07:17:52.000,195,11054731,5684,0,1752477471,13140.971532699994,32726.448062730007,53215.0146588 2025-07-14,07:17:53.000,195,11054719,5605,0,1752477472,13140.735761849988,30880.428947459994,53214.80504520001 2025-07-14,07:17:54.000,195,11054727,5565,0,1752477473,13140.479782069997,32726.54675055,53214.63735432001 2025-07-14,07:17:55.000,195,11054703,5845,0,1752477474,13140.217065979996,30418.971750269993,53214.46267632 2025-07-14,07:17:56.000,195,11054727,5725,0,1752477475,13139.98129512999,25803.6314232,53214.32293392 2025-07-14,07:17:57.000,195,11054694,5325,0,1752477476,13139.81962368999,30880.013048790002,53214.06441048001 2025-07-14,07:17:58.000,195,11054739,4605,0,1752477477,13139.664688559998,31341.364509029998,53213.89671960001 2025-07-14,07:17:59.000,195,11054726,4405,0,1752477478,13139.489544499993,34571.81865804001,53213.77095144 2025-07-14,07:18:00.000,195,11054695,4925,0,1752477479,13139.348081989992,26264.47534608,53213.60326056 2025-07-14,07:18:01.000,195,11054718,5245,0,1752477480,13139.186410549992,30417.857987730007,53213.53338936 2025-07-14,07:18:02.000,195,11054728,5445,0,1752477481,13139.004530179991,29956.252758810006,53213.33076288 2025-07-14,07:18:03.000,195,11054756,5005,0,1752477482,13138.836122429995,30417.540776880007,53213.0932008 2025-07-14,07:18:04.000,195,11054739,4845,0,1752477483,13138.76202301999,29032.90131837,53212.96044552001 2025-07-14,07:18:05.000,195,11054739,5765,0,1752477484,13138.78896826,25340.813743920007,53212.862625839996 2025-07-14,07:18:07.000,195,11054679,6124,0,1752477486,13138.66771468,34109.677695239996,53212.527244079996 2025-07-14,07:18:08.000,195,11054745,4445,0,1752477487,13138.66771468,29033.352462690003,53212.40846304001 2025-07-14,07:18:09.000,195,11054690,4525,0,1752477488,13138.674450989995,27648.99496938,53212.296669120005 2025-07-14,07:18:10.000,195,11054808,5285,0,1752477489,13138.654242059994,29956.753247040004,53212.10102976001 2025-07-14,07:18:11.000,195,11054736,4405,0,1752477490,13138.694659919995,30880.104687479994,53212.03115856001 2025-07-14,07:18:12.000,195,11054762,4845,0,1752477491,13138.70139622999,30419.006995920005,53211.92635176 2025-07-14,07:18:13.000,195,11054715,5565,0,1752477492,13138.694659919995,33188.63836944,53211.793596480005 2025-07-14,07:18:14.000,195,11054724,5165,0,1752477493,13138.66771468,27650.855939700006,53211.71673816001 2025-07-14,07:18:15.000,195,11054739,4885,0,1752477494,13138.694659919995,29958.762249089996,53211.61193136 2025-07-14,07:18:16.000,195,11054694,5205,0,1752477495,13138.74181408999,25805.372558310002,53211.61891848001 2025-07-14,07:18:17.000,195,11054741,5845,0,1752477496,13138.97084863,28113.278867700006,53211.4861632 2025-07-14,07:18:18.000,195,11054735,4765,0,1752477497,13139.166201619992,35959.65842157,53211.43725336 2025-07-14,07:18:19.000,195,11054692,4325,0,1752477498,13139.368290919992,29960.31305769,53211.3464208 2025-07-14,07:18:20.000,195,11054690,5085,0,1752477499,13139.644479629998,29499.109629180006,53211.31847232 2025-07-14,07:18:21.000,195,11054704,5285,0,1752477500,13140.035185609995,29037.990790230004,53211.388343520004 2025-07-14,07:18:22.000,195,11054702,5205,0,1752477501,13140.392210040001,24423.115705739998,53211.36738216 2025-07-14,07:18:23.000,195,11054703,4845,0,1752477502,13140.729025539993,29500.491258659997,53211.37436928 2025-07-14,07:18:24.000,195,11054741,4765,0,1752477503,13141.025423179999,26731.564798139996,53211.44424048 2025-07-14,07:18:25.000,195,11054713,4765,0,1752477504,13141.26793034,32270.33410608,53211.51411168 2025-07-14,07:18:26.000,195,11054698,4205,0,1752477505,13141.591273220001,25809.115646339997,53211.54206016 2025-07-14,07:18:27.000,195,11054676,5245,0,1752477506,13141.934825029988,27194.10051222,53211.54904728001 2025-07-14,07:18:28.000,195,11054729,4805,0,1752477507,13142.25816790999,29502.04206726,53211.6608412 2025-07-14,07:18:29.000,195,11054732,5165,0,1752477508,13142.615192339996,26271.453984780004,53211.7307124 2025-07-14,07:18:30.000,195,11054736,4325,0,1752477509,13142.864435809992,32271.80032512,53211.82154496 2025-07-14,07:18:31.000,195,11054688,4285,0,1752477510,13143.053052490002,29502.627145050006,53211.94731312 2025-07-14,07:18:32.000,195,11054725,5645,0,1752477511,13143.275350719989,30887.3934879,53212.010197200005 2025-07-14,07:18:33.000,195,11054750,5365,0,1752477512,13143.450494779994,32272.25146944,53212.24077216001 2025-07-14,07:18:34.000,195,11054744,5605,0,1752477513,13143.672793009995,32272.42769769,53212.2547464 2025-07-14,07:18:35.000,195,11054694,4565,0,1752477514,13143.84793707,27657.094419750007,53212.47833424 2025-07-14,07:18:36.000,195,11054724,5365,0,1752477515,13143.969190650001,27657.242451480008,53212.48532136001 2025-07-14,07:18:37.000,195,11054676,5245,0,1752477516,13144.191488880002,33196.054054199994,53212.64602512 2025-07-14,07:18:38.000,195,11054703,4605,0,1752477517,13144.481150209998,29965.346136509994,53212.75781904 2025-07-14,07:18:39.000,195,11054692,5245,0,1752477518,13144.61587640999,24426.76715508,53212.80672888 2025-07-14,07:18:40.000,195,11054716,4325,0,1752477519,13144.710184749994,29503.924184970005,53212.897561440004 2025-07-14,07:18:41.000,195,11054685,4685,0,1752477520,13144.80449309,29042.572724729995,53213.030316719996 2025-07-14,07:18:42.000,195,11054701,4885,0,1752477521,13144.811229399995,27196.398528599995,53213.016342480005 2025-07-14,07:18:43.000,195,11054772,4485,0,1752477522,13144.77754784999,32273.421625019997,53213.17704624001 2025-07-14,07:18:44.000,195,11054764,5205,0,1752477523,13144.69671212999,26734.73690664,53213.28185304 2025-07-14,07:18:45.000,195,11054701,5044,0,1752477524,13144.70344844,30888.753969989993,53213.28884016 2025-07-14,07:18:46.000,195,11054697,5725,0,1752477525,13144.575458549989,27196.33508643,53213.365698479996 2025-07-14,07:18:47.000,195,11054691,5845,0,1752477526,13144.373369249988,30888.85970694,53213.39364696001 2025-07-14,07:18:48.000,195,11054750,5405,0,1752477527,13144.339687699998,32273.576705879997,53213.470505280005 2025-07-14,07:18:49.000,195,11054744,4445,0,1752477528,13144.279060909997,29504.065167570006,53213.45653104 2025-07-14,07:18:50.000,195,11054733,5565,0,1752477529,13144.339687699998,31350.211167179994,53213.4774924 2025-07-14,07:18:51.000,195,11054713,5085,0,1752477530,13144.366632939993,27657.79228362,53213.59627344 2025-07-14,07:18:52.000,195,11054705,5884,0,1752477531,13144.373369249988,27657.778185360003,53213.5473636 2025-07-14,07:18:53.000,195,11054762,4325,0,1752477532,13144.359896629998,29042.424692999994,53213.58229920001 2025-07-14,07:18:54.000,195,11054694,5445,0,1752477533,13144.400314489998,27657.510318419998,53213.56133784001 2025-07-14,07:18:55.000,195,11054715,5725,0,1752477534,13144.386841869993,30888.21118698,53213.57531208 2025-07-14,07:18:56.000,195,11054732,5325,0,1752477535,13144.413787109988,34119.123529439996,53213.70108024 2025-07-14,07:18:57.000,195,11054744,5405,0,1752477536,13144.494622829989,26272.701680790007,53213.70806736001 2025-07-14,07:18:58.000,195,11054732,5165,0,1752477537,13144.481150209998,26734.356253620004,53213.7220416 2025-07-14,07:18:59.000,195,11054712,5325,0,1752477538,13144.541776999999,28580.650284960007,53213.74999008001 2025-07-14,07:19:00.000,195,11054725,5765,0,1752477539,13144.642821649999,32734.646200920004,53213.77793856001 2025-07-14,07:19:01.000,195,11054776,4365,0,1752477540,13144.629349029994,24888.22435227,53213.77095144 2025-07-14,07:19:02.000,195,11054782,5325,0,1752477541,13144.61587640999,29042.431742130007,53213.805887040005 2025-07-14,07:19:03.000,195,11054752,5445,0,1752477542,13144.508095449994,30888.732822599995,53213.88274536 2025-07-14,07:19:04.000,195,11054766,4445,0,1752477543,13144.413787109988,29965.76908431,53213.86877112 2025-07-14,07:19:05.000,195,11054752,5445,0,1752477544,13144.306006149993,29504.389427550006,53213.88973248 2025-07-14,07:19:06.000,195,11054711,5684,0,1752477545,13144.151071020002,29504.586803190003,53213.96659080001 2025-07-14,07:19:07.000,195,11054749,5765,0,1752477546,13143.84120075999,28581.67945794,53213.973577920005 2025-07-14,07:19:08.000,195,11054719,5645,0,1752477547,13143.57848466999,30427.945292760007,53213.952616560004 2025-07-14,07:19:09.000,195,11054700,5365,0,1752477548,13143.423549539999,28120.426685519997,53213.9316552 2025-07-14,07:19:10.000,195,11054744,4365,0,1752477549,13143.255141789989,29505.517288350005,53213.88274536 2025-07-14,07:19:11.000,195,11054761,5645,0,1752477550,13143.113679280003,29967.263499869994,53213.924668080006 2025-07-14,07:19:12.000,195,11054754,4365,0,1752477551,13142.992425700002,31813.804250760004,53213.88973248 2025-07-14,07:19:13.000,195,11054702,4125,0,1752477552,13142.837490569997,30429.425610060003,53213.83383552 2025-07-14,07:19:14.000,195,11054694,5445,0,1752477553,13142.770127470001,31814.33998464,53213.82684840001 2025-07-14,07:19:15.000,195,11054703,4885,0,1752477554,13142.790336400001,30891.425590259998,53213.84082264 2025-07-14,07:19:16.000,195,11054707,5125,0,1752477555,13142.776863779996,30891.5524746,53213.77793856001 2025-07-14,07:19:17.000,195,11054746,5245,0,1752477556,13142.817281639997,27660.724721699997,53213.74999008001 2025-07-14,07:19:18.000,195,11054709,5765,0,1752477557,13142.763391159991,28584.08321127,53213.70108024 2025-07-14,07:19:19.000,195,11054752,4285,0,1752477558,13142.770127470001,32738.53732068,53213.65915752001 2025-07-14,07:19:20.000,195,11054685,4885,0,1752477559,13142.797072709996,29507.82235386,53213.638196160005 2025-07-14,07:19:21.000,195,11054736,5285,0,1752477560,13143.046316179993,27200.04292881,53213.57531208 2025-07-14,07:19:22.000,195,11054735,4725,0,1752477561,13143.174306069988,27661.690452509996,53213.57531208 2025-07-14,07:19:23.000,195,11054750,5325,0,1752477562,13143.261878099998,27200.388336179996,53213.58229920001 2025-07-14,07:19:24.000,195,11054748,5445,0,1752477563,13143.295559649989,32278.01060865,53213.568324960004 2025-07-14,07:19:25.000,195,11054684,5125,0,1752477564,13143.376395369989,26739.135563760006,53213.52640224 2025-07-14,07:19:26.000,195,11054729,5925,0,1752477565,13143.349450129994,29508.435628170002,53213.568324960004 2025-07-14,07:19:27.000,195,11054742,5525,0,1752477566,13143.362922749999,27662.092252920003,53213.53338936 2025-07-14,07:19:28.000,195,11054774,4325,0,1752477567,13143.302295959998,28585.182875550003,53213.589286320006 2025-07-14,07:19:29.000,195,11054693,4885,0,1752477568,13143.342713819999,28585.161728160005,53213.53338936 2025-07-14,07:19:30.000,195,11054716,5325,0,1752477569,13143.48417633,29969.646105809996,53213.58229920001 2025-07-14,07:19:31.000,195,11054737,5525,0,1752477570,13143.70647456,28123.147649699997,53213.64518328 2025-07-14,07:19:32.000,195,11054691,5805,0,1752477571,13143.948981720001,24430.44680094,53213.64518328 2025-07-14,07:19:33.000,195,11054706,5405,0,1752477572,13144.211697810002,28122.922077540003,53213.687106000005 2025-07-14,07:19:34.000,195,11054736,4565,0,1752477573,13144.575458549989,25353.262507499996,53213.71505448 2025-07-14,07:19:35.000,195,11054718,5485,0,1752477574,13144.9459556,31815.164732849997,53213.784925680004 2025-07-14,07:19:36.000,195,11054709,4685,0,1752477575,13145.336661579997,29507.145637380003,53213.84082264 2025-07-14,07:19:37.000,195,11054743,5684,0,1752477576,13145.713894939989,32738.05093071,53213.9316552 2025-07-14,07:19:38.000,195,11054723,5725,0,1752477577,13145.97661102999,27660.745869089995,53214.02947488 2025-07-14,07:19:39.000,195,11054692,5205,0,1752477578,13146.32689915,32276.664224819993,53214.071397600004 2025-07-14,07:19:40.000,195,11054719,5565,0,1752477579,13146.603087859992,29045.8787667,53214.20415288 2025-07-14,07:19:41.000,195,11054687,5605,0,1752477580,13146.818649779998,29507.547437789995,53214.260049840006 2025-07-14,07:19:42.000,195,11054687,4725,0,1752477581,13147.014002769989,29507.723666039994,53214.39979224001 2025-07-14,07:19:43.000,195,11054742,5525,0,1752477582,13147.27671885999,29507.935139940004,53214.44171496 2025-07-14,07:19:44.000,195,11054732,5205,0,1752477583,13147.44512661,31354.356055619995,53214.6303672 2025-07-14,07:19:45.000,195,11054729,5645,0,1752477584,13147.593325429996,30431.286580379994,53214.68626416001 2025-07-14,07:19:46.000,195,11054704,5085,0,1752477585,13147.721315319992,32278.059952559997,53214.88190352001 2025-07-14,07:19:47.000,195,11054715,5765,0,1752477586,13147.909932000002,29508.900870750003,53215.03562016 2025-07-14,07:19:48.000,195,11054734,5325,0,1752477587,13148.071603439988,27662.719625490005,53215.08453 2025-07-14,07:19:49.000,195,11054740,5285,0,1752477588,13148.226538569994,31355.561456850002,53215.17536256 2025-07-14,07:19:50.000,195,11054673,4965,0,1752477589,13148.428627869995,29970.992489640004,53215.35004056 2025-07-14,07:19:51.000,195,11054765,5845,0,1752477590,13148.66439872,26278.573606079997,53215.4688216 2025-07-14,07:19:52.000,195,11054710,4165,0,1752477591,13148.927114810002,23970.878770590003,53215.62253824001 2025-07-14,07:19:53.000,195,11054704,4605,0,1752477592,13149.216776139998,28587.001551089998,53215.72734504 2025-07-14,07:19:54.000,195,11054777,5044,0,1752477593,13149.55359163999,35049.53114901,53215.867087440005 2025-07-14,07:19:55.000,195,11054719,4685,0,1752477594,13149.84325297,27664.284532350008,53215.89503592 2025-07-14,07:19:56.000,195,11054684,5325,0,1752477595,13150.065551200001,30895.485889140007,53216.06971392 2025-07-14,07:19:57.000,195,11054733,5925,0,1752477596,13150.267640500002,24894.928074900003,53216.22343056001 2025-07-14,07:19:58.000,195,11054745,4965,0,1752477597,13150.287849430002,29049.339889530005,53216.300288880004 2025-07-14,07:19:59.000,195,11054723,5884,0,1752477598,13150.294585739997,34588.56034179,53216.35618584 2025-07-14,07:20:00.000,195,11054738,4445,0,1752477599,13150.335003599997,33665.32168743,53216.48195400001 2025-07-14,07:20:01.000,195,11054741,4925,0,1752477600,13150.213750019997,30434.204920200005,53216.61470928 2025-07-14,07:20:02.000,195,11054732,3965,0,1752477601,13150.085760130001,29049.41038083,53216.705541840005 2025-07-14,07:20:03.000,195,11054710,5445,0,1752477602,13149.96450655,26280.032775989996,53216.7614388 2025-07-14,07:20:04.000,195,11054692,5285,0,1752477603,13150.018397029991,32281.133373239994,53216.83131 2025-07-14,07:20:05.000,195,11054755,4605,0,1752477604,13149.971242859996,26280.758836380002,53216.88021984 2025-07-14,07:20:06.000,195,11054754,4645,0,1752477605,13150.072287509996,28127.532208560006,53216.95707816 2025-07-14,07:20:07.000,195,11054763,5925,0,1752477606,13150.126177990001,29974.40426856,53216.90816832 2025-07-14,07:20:08.000,195,11054762,5325,0,1752477607,13150.186804780002,34590.837210779995,53216.971052400004 2025-07-14,07:20:09.000,195,11054793,5405,0,1752477608,13150.139650609992,35976.09699273,53217.04791072 2025-07-14,07:20:10.000,195,11054735,5605,0,1752477609,13150.092496439996,29052.497899769995,53217.01996224 2025-07-14,07:20:11.000,195,11054747,5725,0,1752477610,13150.045342270001,24898.375099469995,53217.10380768001 2025-07-14,07:20:12.000,195,11054739,5765,0,1752477611,13149.977979169991,29976.406221480007,53217.11778192 2025-07-14,07:20:13.000,195,11054760,5245,0,1752477612,13149.917352379991,30438.222924300004,53217.110794800006 2025-07-14,07:20:14.000,195,11054749,5765,0,1752477613,13149.870198209996,30900.286346670007,53217.138743280004 2025-07-14,07:20:15.000,195,11054696,5205,0,1752477614,13149.70179046,31824.032538390005,53217.15271752001 2025-07-14,07:20:16.000,195,11054704,4365,0,1752477615,13149.587273189994,30439.660946820004,53217.11778192 2025-07-14,07:20:17.000,195,11054702,5365,0,1752477616,13149.445810679994,30901.63977963,53217.16669176 2025-07-14,07:20:18.000,195,11054761,5805,0,1752477617,13149.432338059989,26285.74962042,53217.17367888 2025-07-14,07:20:19.000,195,11054758,5165,0,1752477618,13149.297611859998,31364.090904149998,53217.11778192 2025-07-14,07:20:20.000,195,11054791,4765,0,1752477619,13149.189830900003,25825.152417089994,53217.110794800006 2025-07-14,07:20:21.000,195,11054711,4805,0,1752477620,13149.001214219992,34135.033415850005,53217.06887208 2025-07-14,07:20:22.000,195,11054759,5765,0,1752477621,13148.819333849991,25364.40718203,53217.089833440004 2025-07-14,07:20:23.000,195,11054768,5285,0,1752477622,13148.60377193,35059.09681842,53217.01297512001 2025-07-14,07:20:24.000,195,11054747,5565,0,1752477623,13148.47578203999,29519.904562680007,53217.02694936 2025-07-14,07:20:25.000,195,11054693,5525,0,1752477624,13148.213065949989,31828.508735940006,53216.91515544001 2025-07-14,07:20:26.000,195,11054737,4765,0,1752477625,13147.916668309997,29982.045525480004,53216.91515544001 2025-07-14,07:20:27.000,195,11054735,5805,0,1752477626,13147.613534359996,27212.223825449997,53216.83829712 2025-07-14,07:20:28.000,195,11054778,5165,0,1752477627,13147.36429089,35983.47038271,53216.873232720005 2025-07-14,07:20:29.000,195,11054738,5285,0,1752477628,13147.13525634999,27212.442348480006,53216.71252896 2025-07-14,07:20:30.000,195,11054766,5285,0,1752477629,13146.906221809993,28597.504754790003,53216.68458048 2025-07-14,07:20:31.000,195,11054807,5645,0,1752477630,13146.603087859992,29982.348638070005,53216.60073504001 2025-07-14,07:20:32.000,195,11054782,5165,0,1752477631,13146.400998559991,30443.8622283,53216.47496688 2025-07-14,07:20:33.000,195,11054754,5285,0,1752477632,13146.20564557,31367.150226569996,53216.370160080005 2025-07-14,07:20:34.000,195,11054747,4725,0,1752477633,13145.99681995999,25366.0214328,53216.321250240006 2025-07-14,07:20:35.000,195,11054786,5285,0,1752477634,13145.787994349994,29059.18047501,53216.202469200005 2025-07-14,07:20:36.000,195,11054772,5285,0,1752477635,13145.579168739998,30905.756471550005,53216.06971392 2025-07-14,07:20:37.000,195,11054705,5645,0,1752477636,13145.464651469993,29982.588308489998,53215.985868480006 2025-07-14,07:20:38.000,195,11054753,5725,0,1752477637,13145.235616929996,29982.905519339998,53215.783242 2025-07-14,07:20:39.000,195,11054725,5405,0,1752477638,13144.993109769995,28598.244913439994,53215.6784352 2025-07-14,07:20:40.000,195,11054778,5085,0,1752477639,13144.730393679994,33676.50865674,53215.55266704001 2025-07-14,07:20:41.000,195,11054794,5005,0,1752477640,13144.474413899989,30906.630563669998,53215.45484736001 2025-07-14,07:20:42.000,195,11054790,5285,0,1752477641,13144.178016259997,28136.830011030004,53215.28715648001 2025-07-14,07:20:43.000,195,11054763,5765,0,1752477642,13143.88835493,29060.223746250005,53215.126452720004 2025-07-14,07:20:44.000,195,11054760,4285,0,1752477643,13143.68626563,23059.010362920002,53215.00767168 2025-07-14,07:20:45.000,195,11054739,4565,0,1752477644,13143.59869359999,29060.625546659998,53214.860942160005 2025-07-14,07:20:46.000,195,11054765,5525,0,1752477645,13143.51785787999,29522.477495130006,53214.72818688 2025-07-14,07:20:47.000,195,11054716,5684,0,1752477646,13143.43702215999,24906.093896820006,53214.560496 2025-07-14,07:20:48.000,195,11054761,5645,0,1752477647,13143.369659059994,30445.95581991,53214.427740720006 2025-07-14,07:20:49.000,195,11054750,4405,0,1752477648,13143.356186439989,31369.286112960006,53214.287998320004 2025-07-14,07:20:50.000,195,11054739,5005,0,1752477649,13143.295559649989,30908.005144020004,53214.13428168001 2025-07-14,07:20:51.000,195,11054835,4685,0,1752477650,13143.079997729998,32754.785565330007,53213.973577920005 2025-07-14,07:20:52.000,195,11054766,4205,0,1752477651,13142.952007840002,30908.05448793,53213.805887040005 2025-07-14,07:20:53.000,195,11054774,5485,0,1752477652,13142.911589980002,29523.062572919996,53213.67313176 2025-07-14,07:20:54.000,195,11054804,5325,0,1752477653,13142.918326289997,29523.20355552,53213.53338936 2025-07-14,07:20:55.000,195,11054752,4405,0,1752477654,13142.925062599992,27676.726246799997,53213.41460832001 2025-07-14,07:20:56.000,195,11054784,5285,0,1752477655,13142.824017949992,30908.336453130003,53213.27486592001 2025-07-14,07:20:57.000,195,11054782,5285,0,1752477656,13142.716236989996,32755.00408836,53213.030316719996 2025-07-14,07:20:58.000,195,11054749,5645,0,1752477657,13142.56803817,29523.34453812,53212.93249704 2025-07-14,07:20:59.000,195,11054830,5285,0,1752477658,13142.433311969995,30908.139077490006,53212.74384480001 2025-07-14,07:21:00.000,195,11054758,5205,0,1752477659,13142.29858576999,34139.8620699,53212.61108952 2025-07-14,07:21:01.000,195,11054771,5765,0,1752477660,13142.143650639999,25829.988120270005,53212.4294244 2025-07-14,07:21:02.000,195,11054767,5525,0,1752477661,13141.975242889988,29061.443245739996,53212.30365624 2025-07-14,07:21:03.000,195,11054743,5725,0,1752477662,13141.786626209992,28138.084756170007,53212.10801688 2025-07-14,07:21:04.000,195,11054758,4445,0,1752477663,13141.598009529996,27214.817905289994,53211.91936464 2025-07-14,07:21:05.000,195,11054769,5765,0,1752477664,13141.550855360001,25368.12207354,53211.75167376 2025-07-14,07:21:06.000,195,11054767,5925,0,1752477665,13141.503701189991,31369.455292080005,53211.576995760006 2025-07-14,07:21:07.000,195,11054734,5245,0,1752477666,13141.443074399991,30907.497606660007,53211.3464208 2025-07-14,07:21:08.000,195,11054749,6005,0,1752477667,13141.395920229996,29983.99813449,53211.14379432001 2025-07-14,07:21:09.000,195,11054728,5205,0,1752477668,13141.36223867999,28137.224762309997,53210.98309056 2025-07-14,07:21:10.000,195,11054752,4525,0,1752477669,13141.32182081999,26290.338604050005,53210.75950272001 2025-07-14,07:21:11.000,195,11054819,5805,0,1752477670,13141.193830929995,31829.819874120003,53210.59879896 2025-07-14,07:21:12.000,195,11054800,5405,0,1752477671,13140.991741629994,28597.899506069996,53210.39617248001 2025-07-14,07:21:13.000,195,11054789,4885,0,1752477672,13140.782916019998,30444.073702199996,53210.14463616 2025-07-14,07:21:14.000,195,11054771,5925,0,1752477673,13140.574090410002,32751.81083247,53209.997906640005 2025-07-14,07:21:15.000,195,11054784,5285,0,1752477674,13140.338319559996,24441.97917762,53209.711434720004 2025-07-14,07:21:16.000,195,11054746,5445,0,1752477675,13140.055394539995,26749.77270093,53209.543743840004 2025-07-14,07:21:17.000,195,11054769,6005,0,1752477676,13139.752260589994,30904.071729479998,53209.30618176 2025-07-14,07:21:18.000,195,11054763,4925,0,1752477677,13139.428917709993,29057.213767740002,53209.0756068 2025-07-14,07:21:19.000,195,11054819,4925,0,1752477678,13139.044948039991,31365.02843844,53208.85201896 2025-07-14,07:21:20.000,195,11054657,5605,0,1752477679,13138.68792361,29518.198673220002,53208.558559920006 2025-07-14,07:21:21.000,195,11054722,5285,0,1752477680,13138.344371799998,28594.64985714,53208.320997840005 2025-07-14,07:21:22.000,195,11054765,5845,0,1752477681,13138.027765229992,30440.965035870002,53208.01356456 2025-07-14,07:21:23.000,195,11054808,5165,0,1752477682,13137.738103899996,31364.048609370002,53207.74106688001 2025-07-14,07:21:24.000,195,11054754,5285,0,1752477683,13137.44170625999,31363.844184600006,53207.4685692 2025-07-14,07:21:25.000,195,11054809,4605,0,1752477684,13137.246353269999,28132.269223919997,53207.1541488 2025-07-14,07:21:26.000,195,11054735,4645,0,1752477685,13136.983637179997,30440.238975479995,53206.87466400001 2025-07-14,07:21:27.000,195,11054761,5925,0,1752477686,13136.714184780001,25362.229000859996,53206.62312768 2025-07-14,07:21:28.000,195,11054730,5365,0,1752477687,13136.38410558999,27208.586474370008,53206.35063000001 2025-07-14,07:21:29.000,195,11054764,5285,0,1752477688,13136.094444259994,29516.570324190005,53206.0711452 2025-07-14,07:21:30.000,195,11054727,6084,0,1752477689,13135.851937099993,26746.826164590006,53205.7217892 2025-07-14,07:21:31.000,195,11054754,4325,0,1752477690,13135.723947209997,34132.8129399,53205.53313696001 2025-07-14,07:21:32.000,195,11054778,4485,0,1752477691,13135.589221009992,32748.088891830004,53205.21172944 2025-07-14,07:21:33.000,195,11054760,5445,0,1752477692,13135.434285880001,28593.578389379996,53205.00211584 2025-07-14,07:21:34.000,195,11054704,4485,0,1752477693,13135.27261444,35979.77663859,53204.68769544 2025-07-14,07:21:35.000,195,11054570,5525,0,1752477694,13135.17156979,34133.66588463,53204.40122352 2025-07-14,07:21:36.000,195,11054741,4925,0,1752477695,13135.077261449995,33210.86427633,53204.24051976001 2025-07-14,07:21:37.000,195,11054758,5245,0,1752477696,13134.868435839999,31364.690080200002,53203.9400736 2025-07-14,07:21:38.000,195,11054680,5365,0,1752477697,13134.787600119998,29518.54408059,53203.77936984 2025-07-14,07:21:39.000,195,11054726,5365,0,1752477698,13134.733709639993,26287.448460750005,53203.56276912 2025-07-14,07:21:40.000,195,11054588,5205,0,1752477699,13134.646137609998,31365.937776210005,53203.37411688 2025-07-14,07:21:41.000,195,11054596,5405,0,1752477700,13134.565301889997,30904.86828117,53203.171490400004 2025-07-14,07:21:42.000,195,11054741,5605,0,1752477701,13134.464257239997,23057.44545606,53202.975851040006 2025-07-14,07:21:43.000,195,11054712,4365,0,1752477702,13134.369948899992,29059.117032840004,53202.79418592 2025-07-14,07:21:44.000,195,11054708,5325,0,1752477703,13134.262167939996,31829.21364894,53202.59854656 2025-07-14,07:21:45.000,195,11054721,5884,0,1752477704,13134.17459591,28598.01934128,53202.47976552 2025-07-14,07:21:46.000,195,11054725,5125,0,1752477705,13134.120705429996,27213.379882769994,53202.29111328 2025-07-14,07:21:47.000,195,11054753,6005,0,1752477706,13134.17459591,29521.998154290006,53202.16534512 2025-07-14,07:21:48.000,195,11054708,4565,0,1752477707,13134.208277459991,28599.090809040004,53202.03258984 2025-07-14,07:21:49.000,195,11054761,5725,0,1752477708,13134.228486389991,31369.33545687,53201.94175728001 2025-07-14,07:21:50.000,195,11054740,5525,0,1752477709,13134.235222700001,31369.582176419994,53201.81598912 2025-07-14,07:21:51.000,195,11054730,5205,0,1752477710,13134.268904249991,30446.56909422,53201.6692596 2025-07-14,07:21:52.000,195,11054787,5085,0,1752477711,13134.329531039992,28600.211620710004,53201.58541416001 2025-07-14,07:21:53.000,195,11054734,5365,0,1752477712,13134.417103070002,25368.9115761,53201.4945816 2025-07-14,07:21:54.000,195,11054837,5925,0,1752477713,13134.470993549992,30447.471382860007,53201.43169752 2025-07-14,07:21:55.000,195,11054739,4765,0,1752477714,13134.551829269993,30909.386773499995,53201.33387784 2025-07-14,07:21:56.000,195,11054758,5005,0,1752477715,13134.679819159988,35987.84789244,53201.229071040005 2025-07-14,07:21:57.000,195,11054762,5605,0,1752477716,13134.841490599989,27216.460352580005,53201.19413544 2025-07-14,07:21:58.000,195,11054733,5765,0,1752477717,13135.036843589995,28601.649643230005,53201.16618696 2025-07-14,07:21:59.000,195,11054679,5765,0,1752477718,13135.18504240999,31371.92953671,53201.075354399996 2025-07-14,07:22:00.000,195,11054750,4245,0,1752477719,13135.346713849991,30910.430044740002,53201.0404188 2025-07-14,07:22:01.000,195,11054702,5245,0,1752477720,13135.521857909996,29525.4310806,53200.99849608 2025-07-14,07:22:02.000,195,11054702,5205,0,1752477721,13135.670056729992,25832.27203839,53200.963560480006 2025-07-14,07:22:03.000,195,11054763,5085,0,1752477722,13135.818255550003,34142.53369017001,53200.92862488 2025-07-14,07:22:04.000,195,11054700,4485,0,1752477723,13135.885618649998,26755.933640550007,53200.91465064001 2025-07-14,07:22:05.000,195,11054725,5085,0,1752477724,13136.000135919989,29525.959765349995,53200.87272792 2025-07-14,07:22:06.000,195,11054739,5525,0,1752477725,13136.128125809999,29525.966814479994,53200.9006764 2025-07-14,07:22:07.000,195,11054706,5645,0,1752477726,13136.316742489995,24909.273054449994,53200.893689280005 2025-07-14,07:22:08.000,195,11054755,4925,0,1752477727,13136.47167762,29064.396831210004,53200.893689280005 2025-07-14,07:22:09.000,195,11054727,5725,0,1752477728,13136.680503229996,28602.699963599996,53200.85875368 2025-07-14,07:22:10.000,195,11054697,5565,0,1752477729,13136.902801459997,29064.375683820006,53200.91465064001 2025-07-14,07:22:11.000,195,11054704,5205,0,1752477730,13137.178990169989,35065.99791669,53200.9006764 2025-07-14,07:22:12.000,195,11054690,5245,0,1752477731,13137.48886043,29525.91042144,53200.91465064001 2025-07-14,07:22:13.000,195,11054688,4445,0,1752477732,13137.839148549996,26755.83495273,53200.91465064001 2025-07-14,07:22:14.000,195,11054708,5405,0,1752477733,13138.216381910002,29987.53679775,53201.00548320001 2025-07-14,07:22:15.000,195,11054717,5845,0,1752477734,13138.546461099999,27679.08770535,53201.08234152001 2025-07-14,07:22:16.000,195,11054680,5365,0,1752477735,13138.937167079996,28140.615393839995,53201.01945744 2025-07-14,07:22:17.000,195,11054709,5884,0,1752477736,13139.449126639993,32295.555893220007,53201.22208392001 2025-07-14,07:22:18.000,195,11054648,5285,0,1752477737,13139.833096309994,30448.867110599997,53201.25701952 2025-07-14,07:22:19.000,195,11054711,5725,0,1752477738,13140.217065979996,28140.587197319997,53201.298942240006 2025-07-14,07:22:20.000,195,11054698,5285,0,1752477739,13140.675135060003,30448.97284755,53201.50156872 2025-07-14,07:22:21.000,195,11054681,5565,0,1752477740,13141.173621999995,28140.6999834,53201.613362640004 2025-07-14,07:22:22.000,195,11054682,5445,0,1752477741,13141.651900010002,28140.833916870004,53201.75310504001 2025-07-14,07:22:23.000,195,11054689,5845,0,1752477742,13142.076287539989,29064.340438169995,53201.850924720005 2025-07-14,07:22:24.000,195,11054701,5805,0,1752477743,13142.554565549995,31834.570987739993,53202.018615600005 2025-07-14,07:22:25.000,195,11054685,5125,0,1752477744,13142.985689389992,31373.057397509998,53202.20726784001 2025-07-14,07:22:26.000,195,11054691,5565,0,1752477745,13143.423549539999,33220.042243589996,53202.38893296 2025-07-14,07:22:27.000,195,11054700,5245,0,1752477746,13144.016344819996,29988.671707679998,53202.668417760004 2025-07-14,07:22:28.000,195,11054706,4325,0,1752477747,13144.494622829989,29065.658625480006,53202.836108640004 2025-07-14,07:22:29.000,195,11054711,4725,0,1752477748,13145.04700025,31836.037206780005,53202.99681240001 2025-07-14,07:22:30.000,195,11054735,5684,0,1752477749,13145.552223500003,27681.315230430002,53203.241361600005 2025-07-14,07:22:31.000,195,11054680,5485,0,1752477750,13146.00355627,28143.301112369998,53203.49988504001 2025-07-14,07:22:32.000,195,11054713,5765,0,1752477751,13146.535724759997,26296.79560713,53203.71648576001 2025-07-14,07:22:33.000,195,11054689,5005,0,1752477752,13146.980321219999,26297.197407540007,53203.98898344 2025-07-14,07:22:34.000,195,11054710,5245,0,1752477753,13147.451862919996,30452.758230360007,53204.20558416 2025-07-14,07:22:35.000,195,11054611,4885,0,1752477754,13147.788678420002,34608.23446362,53204.4990432 2025-07-14,07:22:36.000,195,11054754,5485,0,1752477755,13148.105284989993,31376.758190759996,53204.72961816 2025-07-14,07:22:37.000,195,11054776,5445,0,1752477756,13148.41515524999,30915.378534000003,53205.05801280001 2025-07-14,07:22:38.000,195,11054703,5684,0,1752477757,13148.67787133999,26298.811658310005,53205.19076808 2025-07-14,07:22:39.000,195,11054722,4045,0,1752477758,13148.967532670002,26760.727048949993,53205.48422712001 2025-07-14,07:22:40.000,195,11054722,4405,0,1752477759,13149.196567209998,35071.60902417,53205.67287936 2025-07-14,07:22:41.000,195,11054743,5765,0,1752477760,13149.452546989989,31840.005866969994,53205.94537704001 2025-07-14,07:22:42.000,195,11054724,5125,0,1752477761,13149.59400949999,30916.978686510003,53206.1060808 2025-07-14,07:22:43.000,195,11054712,5325,0,1752477762,13149.748944629995,26300.313123,53206.34364288 2025-07-14,07:22:44.000,195,11054732,5205,0,1752477763,13149.910616069996,30455.930338859995,53206.546269360006 2025-07-14,07:22:45.000,195,11054727,4685,0,1752477764,13150.058814889991,31841.39454558,53206.77684432 2025-07-14,07:22:46.000,195,11054709,5485,0,1752477765,13150.166595850002,28609.770240989994,53206.979470800004 2025-07-14,07:22:47.000,195,11054796,4365,0,1752477766,13150.233958949997,32303.746982280005,53207.17511016 2025-07-14,07:22:48.000,195,11054762,4925,0,1752477767,13150.240695259992,27686.862895740007,53207.32882680001 2025-07-14,07:22:49.000,195,11054760,5205,0,1752477768,13150.233958949997,30919.001786819994,53207.45459496001 2025-07-14,07:22:50.000,195,11054766,5165,0,1752477769,13150.254167879997,26302.019012460005,53207.62927296 2025-07-14,07:22:51.000,195,11054729,5645,0,1752477770,13150.220486329992,29072.418741150002,53207.81093808001 2025-07-14,07:22:52.000,195,11054746,5044,0,1752477771,13150.207013710002,29996.030999399998,53207.866835040004 2025-07-14,07:22:53.000,195,11054700,5485,0,1752477772,13150.247431570002,28149.328118520003,53208.04850016001 2025-07-14,07:22:54.000,195,11054701,5565,0,1752477773,13150.173332159997,30919.756043729998,53208.16029408 2025-07-14,07:22:55.000,195,11054766,4125,0,1752477774,13150.126177990001,28149.53959242,53208.29304936001 2025-07-14,07:22:56.000,195,11054755,5684,0,1752477775,13149.991451789996,25840.857878730007,53208.31401072001 2025-07-14,07:22:57.000,195,11054709,5485,0,1752477776,13149.83651665999,30919.72784721,53208.46074024001 2025-07-14,07:22:58.000,195,11054736,4004,0,1752477777,13149.748944629995,31843.177975469996,53208.558559920006 2025-07-14,07:22:59.000,195,11054798,5285,0,1752477778,13149.64116367,30919.770141989997,53208.5865084 2025-07-14,07:23:00.000,195,11054745,4685,0,1752477779,13149.486228539994,30458.045077860006,53208.621444 2025-07-14,07:23:01.000,195,11054758,5445,0,1752477780,13149.412129129989,28149.412708079995,53208.67035384001 2025-07-14,07:23:02.000,195,11054721,4725,0,1752477781,13149.358238649998,26764.216368299996,53208.67035384001 2025-07-14,07:23:03.000,195,11054750,5125,0,1752477782,13149.317820789998,29534.489212650005,53208.69830232001 2025-07-14,07:23:04.000,195,11054705,5605,0,1752477783,13149.257193999998,32304.656320049995,53208.705289440004 2025-07-14,07:23:05.000,195,11054712,5085,0,1752477784,13149.257193999998,34613.28164070001,53208.69830232001 2025-07-14,07:23:06.000,195,11054717,5684,0,1752477785,13149.210039830003,29995.974606360003,53208.68432808 2025-07-14,07:23:07.000,195,11054718,5365,0,1752477786,13149.162885659993,29072.43988854,53208.64939248001 2025-07-14,07:23:08.000,195,11054735,5525,0,1752477787,13149.149413040002,28610.686627889998,53208.71926368001 2025-07-14,07:23:09.000,195,11054738,5044,0,1752477788,13149.108995180002,28148.89107246,53208.64939248001 2025-07-14,07:23:10.000,195,11054709,5485,0,1752477789,13149.021423149992,35074.30179183,53208.6913152 2025-07-14,07:23:11.000,195,11054722,5325,0,1752477790,13148.873224329996,26763.36342357,53208.63541824 2025-07-14,07:23:12.000,195,11054725,5605,0,1752477791,13148.69808026999,29071.883007270008,53208.64939248001 2025-07-14,07:23:13.000,195,11054719,5605,0,1752477792,13148.64418979,32303.676490979997,53208.621444 2025-07-14,07:23:14.000,195,11054729,5565,0,1752477793,13148.630717169995,25839.539691419996,53208.52362432 2025-07-14,07:23:15.000,195,11054706,4245,0,1752477794,13148.529672519995,27686.14388448,53208.50965008001 2025-07-14,07:23:16.000,195,11054716,4165,0,1752477795,13148.42189156,29532.677586239995,53208.46772736 2025-07-14,07:23:17.000,195,11054743,5805,0,1752477796,13148.240011189999,24915.412846680003,53208.43279176001 2025-07-14,07:23:18.000,195,11054720,5205,0,1752477797,13148.199593329999,34149.35724801,53208.369907680004 2025-07-14,07:23:19.000,195,11054698,4365,0,1752477798,13148.152439159989,27223.650465180006,53208.29304936001 2025-07-14,07:23:20.000,195,11054718,5165,0,1752477799,13148.098548679998,32763.907139550007,53208.26510088001 2025-07-14,07:23:21.000,195,11054702,5125,0,1752477800,13148.118757609998,28608.381562380004,53208.25112664 2025-07-14,07:23:22.000,195,11054671,5925,0,1752477801,13148.064867129993,28146.550761299994,53208.17426832001 2025-07-14,07:23:23.000,195,11054737,5645,0,1752477802,13148.010976649988,28608.064351530003,53208.16029408 2025-07-14,07:23:24.000,195,11054719,5605,0,1752477803,13147.957086169998,30916.428854369995,53208.034525920004 2025-07-14,07:23:25.000,195,11054644,4325,0,1752477804,13147.876250449997,31839.716852640006,53208.01356456 2025-07-14,07:23:26.000,195,11054685,5525,0,1752477805,13147.835832589997,29531.246612849995,53207.91574488 2025-07-14,07:23:27.000,195,11054768,5525,0,1752477806,13147.788678420002,28146.212403059995,53207.88080928001 2025-07-14,07:23:28.000,195,11054725,5684,0,1752477807,13147.795414729997,29069.634334799994,53207.90177064 2025-07-14,07:23:29.000,195,11054727,5645,0,1752477808,13147.761733179992,30454.858871100005,53207.79696384 2025-07-14,07:23:30.000,195,11054729,5684,0,1752477809,13147.768469490002,25376.228573040004,53207.74106688001 2025-07-14,07:23:31.000,195,11054717,5485,0,1752477810,13147.761733179992,29531.613167610005,53207.62927296 2025-07-14,07:23:32.000,195,11054664,5245,0,1752477811,13147.748260560002,32301.8719137,53207.6083116 2025-07-14,07:23:33.000,195,11054706,5285,0,1752477812,13147.768469490002,29070.071380859998,53207.58036312 2025-07-14,07:23:34.000,195,11054687,5605,0,1752477813,13147.748260560002,29531.81054325,53207.49651768001 2025-07-14,07:23:35.000,195,11054710,4285,0,1752477814,13147.667424840001,29532.022017149997,53207.398698 2025-07-14,07:23:36.000,195,11054725,4765,0,1752477815,13147.674161149997,28608.987787560007,53207.40568512001 2025-07-14,07:23:37.000,195,11054706,5485,0,1752477816,13147.620270669991,29071.01596428,53207.30786544001 2025-07-14,07:23:38.000,195,11054645,5845,0,1752477817,13147.647215910001,28147.819604699995,53207.25196848 2025-07-14,07:23:39.000,195,11054714,4365,0,1752477818,13147.667424840001,30918.31097208,53207.18209728 2025-07-14,07:23:40.000,195,11054709,5645,0,1752477819,13147.707842700001,25378.068395969996,53207.14017456001 2025-07-14,07:23:41.000,195,11054746,4285,0,1752477820,13147.640479599992,29072.12972682,53207.049342000006 2025-07-14,07:23:42.000,195,11054748,5285,0,1752477821,13147.492280779996,29995.777230720007,53206.9095996 2025-07-14,07:23:43.000,195,11054706,5085,0,1752477822,13147.29692778999,27225.560779410007,53206.85370264001 2025-07-14,07:23:44.000,195,11054783,4965,0,1752477823,13147.108311109994,28610.764168320005,53206.762870080005 2025-07-14,07:23:45.000,195,11054718,5365,0,1752477824,13146.832122399988,33689.739873750004,53206.73492160001 2025-07-14,07:23:46.000,195,11054700,5205,0,1752477825,13146.663714649992,24455.541703740004,53206.63710192001 2025-07-14,07:23:47.000,195,11054723,5845,0,1752477826,13146.400998559991,30919.622110259996,53206.51832088001 2025-07-14,07:23:48.000,195,11054734,5325,0,1752477827,13146.212381879996,28149.306971130005,53206.39255272 2025-07-14,07:23:49.000,195,11054770,5165,0,1752477828,13145.99681995999,30457.9604883,53206.30172016001 2025-07-14,07:23:50.000,195,11054715,5605,0,1752477829,13145.761049109999,29534.651342640005,53206.21787472 2025-07-14,07:23:51.000,195,11054800,5365,0,1752477830,13145.558959809998,29072.91218025,53206.12005504 2025-07-14,07:23:52.000,195,11054659,5565,0,1752477831,13145.363606819992,24455.654489819994,53205.9314028 2025-07-14,07:23:53.000,195,11054744,5285,0,1752477832,13145.154781209996,33689.6341368,53205.79864752001 2025-07-14,07:23:54.000,195,11054736,5285,0,1752477833,13144.87859249999,31842.635192460002,53205.65191800001 2025-07-14,07:23:55.000,195,11054716,5085,0,1752477834,13144.663030579999,31380.839637030003,53205.49820136 2025-07-14,07:23:56.000,195,11054731,5485,0,1752477835,13144.454204969988,32765.852699430005,53205.39339456001 2025-07-14,07:23:57.000,195,11054681,5085,0,1752477836,13144.191488880002,24454.745152050004,53205.12089688 2025-07-14,07:23:58.000,195,11054732,5165,0,1752477837,13143.948981720001,28609.918272719995,53205.00211584 2025-07-14,07:23:59.000,195,11054718,5085,0,1752477838,13143.64584777,27686.263719690003,53204.86237344001 2025-07-14,07:24:00.000,195,11054709,5645,0,1752477839,13143.342713819999,29532.63529146,53204.6387856 2025-07-14,07:24:01.000,195,11054738,4965,0,1752477840,13142.992425700002,31840.90110648,53204.45712048001 2025-07-14,07:24:02.000,195,11054732,5405,0,1752477841,13142.615192339996,30455.648373660006,53204.22654552 2025-07-14,07:24:03.000,195,11054744,4365,0,1752477842,13142.170595879994,28147.037151270008,53203.97500920001 2025-07-14,07:24:04.000,195,11054705,5525,0,1752477843,13141.705790489992,28608.536643240004,53203.68853728001 2025-07-14,07:24:05.000,195,11054690,4085,0,1752477844,13141.24772141,30916.746065219995,53203.45097520001 2025-07-14,07:24:06.000,195,11054730,4485,0,1752477845,13140.803124949998,27684.508486320003,53203.30424568001 2025-07-14,07:24:07.000,195,11054778,4325,0,1752477846,13140.311374320001,28145.965683510003,53203.024760880005 2025-07-14,07:24:08.000,195,11054694,4325,0,1752477847,13139.92740465,28145.85994656,53202.74527608 2025-07-14,07:24:09.000,195,11054782,5085,0,1752477848,13139.563643909998,28607.380585920007,53202.472778400006 2025-07-14,07:24:10.000,195,11054725,5125,0,1752477849,13139.206619479992,32300.75815116,53202.186306480005 2025-07-14,07:24:11.000,195,11054736,5125,0,1752477850,13138.86306766999,29068.77434094,53201.96271864001 2025-07-14,07:24:12.000,195,11054724,5085,0,1752477851,13138.526252169999,27683.683738110005,53201.71118232 2025-07-14,07:24:13.000,195,11054733,5684,0,1752477852,13138.115337260002,30915.40673052,53201.30592936 2025-07-14,07:24:14.000,195,11054714,4925,0,1752477853,13137.81220331,28145.119787910007,53201.09631576 2025-07-14,07:24:15.000,195,11054752,5325,0,1752477854,13137.556223529995,27221.556873570007,53200.82381808 2025-07-14,07:24:16.000,195,11054751,5765,0,1752477855,13137.333925299994,29068.224508800005,53200.607217360004 2025-07-14,07:24:17.000,195,11054712,5405,0,1752477856,13137.098154449988,29991.5195562,53200.404590879996 2025-07-14,07:24:18.000,195,11054565,4885,0,1752477857,13136.936483010002,29529.815639459994,53200.125106080006 2025-07-14,07:24:19.000,195,11054714,5165,0,1752477858,13136.707448469992,29529.780393809997,53199.87356976 2025-07-14,07:24:20.000,195,11054687,5485,0,1752477859,13136.458204999995,29529.857934240004,53199.622033440006 2025-07-14,07:24:21.000,195,11054690,5245,0,1752477860,13136.28306093999,31376.779338149994,53199.34953576 2025-07-14,07:24:22.000,195,11054746,5405,0,1752477861,13136.074235329994,32300.243564670003,53199.13992216001 2025-07-14,07:24:23.000,195,11054657,5525,0,1752477862,13135.845200789998,27221.768347470002,53198.90236008001 2025-07-14,07:24:24.000,195,11054713,5565,0,1752477863,13135.737419830002,32762.264692259996,53198.6997336 2025-07-14,07:24:25.000,195,11054737,5565,0,1752477864,13135.656584110002,26760.402788969994,53198.546016960005 2025-07-14,07:24:26.000,195,11054783,5485,0,1752477865,13135.636375180002,29530.971696780005,53198.37133896001 2025-07-14,07:24:27.000,195,11054767,4925,0,1752477866,13135.562275769997,27222.7622748,53198.112815520006 2025-07-14,07:24:28.000,195,11054755,5684,0,1752477867,13135.461231119996,30454.950509789996,53197.96608600001 2025-07-14,07:24:29.000,195,11054774,5205,0,1752477868,13135.366922779991,29531.718904559995,53197.84031784 2025-07-14,07:24:30.000,195,11054751,5485,0,1752477869,13135.339977539996,30917.02098129,53197.658652720005 2025-07-14,07:24:31.000,195,11054729,4685,0,1752477870,13135.35345016,28608.663527580007,53197.44903912 2025-07-14,07:24:32.000,195,11054728,5285,0,1752477871,13135.387131709991,30455.648373660006,53197.35121944 2025-07-14,07:24:33.000,195,11054724,5085,0,1752477872,13135.427549569991,30455.817552780005,53197.28833536 2025-07-14,07:24:34.000,195,11054738,5125,0,1752477873,13135.400604329996,30456.01492842,53197.16955432 2025-07-14,07:24:35.000,195,11054706,4645,0,1752477874,13135.467967429991,29994.522485580004,53197.085708880004 2025-07-14,07:24:36.000,195,11054734,4285,0,1752477875,13135.602693629997,30456.402630569995,53196.91103088001 2025-07-14,07:24:37.000,195,11054710,5205,0,1752477876,13135.784573999998,30918.374414250007,53196.8481468 2025-07-14,07:24:38.000,195,11054646,4405,0,1752477877,13135.932772819993,29071.763172060004,53196.750327120004 2025-07-14,07:24:39.000,195,11054716,5525,0,1752477878,13136.033817469994,29995.438872479994,53196.6385332 2025-07-14,07:24:40.000,195,11054681,4645,0,1752477879,13136.134862119994,29534.002822680006,53196.57564912001 2025-07-14,07:24:41.000,195,11054772,4645,0,1752477880,13136.20896153,25840.60411005,53196.54071352 2025-07-14,07:24:42.000,195,11054768,4525,0,1752477881,13136.336951419995,26764.251613950008,53196.50577792001 2025-07-14,07:24:43.000,195,11054718,5125,0,1752477882,13136.437996069995,26764.597021320005,53196.484816560005 2025-07-14,07:24:44.000,195,11054748,4325,0,1752477883,13136.640085369996,27226.58995239,53196.49180368 2025-07-14,07:24:45.000,195,11054694,5365,0,1752477884,13136.747866329992,26303.478182370003,53196.533726400005 2025-07-14,07:24:46.000,195,11054711,5684,0,1752477885,13136.943219319997,27688.8507504,53196.44289384 2025-07-14,07:24:47.000,195,11054691,5005,0,1752477886,13137.212671719994,31844.5948506,53196.42193248 2025-07-14,07:24:48.000,195,11054713,5765,0,1752477887,13137.38107946999,32306.50319211,53196.40097112 2025-07-14,07:24:49.000,195,11054727,4525,0,1752477888,13137.63032294,30459.786212969993,53196.47084232 2025-07-14,07:24:50.000,195,11054704,4285,0,1752477889,13137.866093789991,33230.341022520006,53196.40097112 2025-07-14,07:24:51.000,195,11054773,5765,0,1752477890,13138.122073569997,29998.39245795,53196.47782944001 2025-07-14,07:24:52.000,195,11054743,5085,0,1752477891,13138.330899179993,28151.626134899998,53196.582636240004 2025-07-14,07:24:53.000,195,11054707,4765,0,1752477892,13138.526252169999,32307.137613810002,53196.554687760006 2025-07-14,07:24:54.000,195,11054710,4285,0,1752477893,13138.694659919995,29075.076263159994,53196.568662 2025-07-14,07:24:55.000,195,11054734,4245,0,1752477894,13138.916958149995,30922.032912719995,53196.62455896001 2025-07-14,07:24:56.000,195,11054733,5645,0,1752477895,13139.085365899991,28613.37234642,53196.59661048001 2025-07-14,07:24:57.000,195,11054739,5845,0,1752477896,13139.307664129992,28613.37939555,53196.67346880001 2025-07-14,07:24:58.000,195,11054721,4605,0,1752477897,13139.469335569993,28613.344149900004,53196.74334000001 2025-07-14,07:24:59.000,195,11054675,4725,0,1752477898,13139.684897489999,29998.498194900007,53196.7084044 2025-07-14,07:25:00.000,195,11054690,5205,0,1752477899,13139.893723099995,29075.01282099,53196.75731424 2025-07-14,07:25:01.000,195,11054769,5645,0,1752477900,13140.02171298999,29536.730835990005,53196.85513392 2025-07-14,07:25:02.000,195,11054771,4725,0,1752477901,13140.10254870999,27228.013876650002,53196.8481468 2025-07-14,07:25:03.000,195,11054759,5765,0,1752477902,13140.237274909996,30921.772094910004,53196.89705664 2025-07-14,07:25:04.000,195,11054730,5125,0,1752477903,13140.351792180001,26304.408667530006,53196.82718544 2025-07-14,07:25:05.000,195,11054714,5005,0,1752477904,13140.439364209997,31383.250439490002,53196.81321120001 2025-07-14,07:25:06.000,195,11054719,5565,0,1752477905,13140.567354099992,28151.076302760004,53196.89705664 2025-07-14,07:25:07.000,195,11054738,5605,0,1752477906,13140.715552919988,23533.811563199997,53196.90404376 2025-07-14,07:25:08.000,195,11054690,4925,0,1752477907,13140.749234469993,30921.271606680006,53196.91103088001 2025-07-14,07:25:09.000,195,11054590,4245,0,1752477908,13140.863751739998,27227.323061910007,53196.92500512 2025-07-14,07:25:10.000,195,11054661,5845,0,1752477909,13140.924378529999,30459.22228257,53196.9529536 2025-07-14,07:25:11.000,195,11054640,4125,0,1752477910,13140.951323769994,30920.71472541,53196.87609528 2025-07-14,07:25:12.000,195,11054780,5165,0,1752477911,13141.03889579999,27688.484195640005,53196.88308240001 2025-07-14,07:25:13.000,195,11054744,5044,0,1752477912,13141.04563211,30920.235384569998,53196.88308240001 2025-07-14,07:25:14.000,195,11054752,4365,0,1752477913,13141.011950559994,30920.04505806,53196.8481468 2025-07-14,07:25:15.000,195,11054754,4925,0,1752477914,13141.005214249999,29996.446898070004,53196.87609528 2025-07-14,07:25:16.000,195,11054745,5485,0,1752477915,13141.032159489994,29996.18608026,53196.85513392 2025-07-14,07:25:17.000,195,11054738,5365,0,1752477916,13141.03889579999,28149.20123418,53196.79224984001 2025-07-14,07:25:18.000,195,11054750,5085,0,1752477917,13141.05910472999,29072.510379839994,53196.81321120001 2025-07-14,07:25:19.000,195,11054783,5605,0,1752477918,13141.09952258999,24916.815623550006,53196.76430136001 2025-07-14,07:25:20.000,195,11054797,5445,0,1752477919,13141.153413069995,31842.247490309994,53196.79224984001 2025-07-14,07:25:21.000,195,11054773,5485,0,1752477920,13141.234248789995,28610.122697490006,53196.75731424 2025-07-14,07:25:22.000,195,11054745,4805,0,1752477921,13141.254457719995,30456.762136200006,53196.701417280005 2025-07-14,07:25:23.000,195,11054754,5125,0,1752477922,13141.24098509999,30918.240480780005,53196.68744304 2025-07-14,07:25:24.000,195,11054771,5525,0,1752477923,13141.193830929995,29071.17809427,53196.66648168 2025-07-14,07:25:25.000,195,11054772,5085,0,1752477924,13141.193830929995,26762.41884015,53196.67346880001 2025-07-14,07:25:26.000,195,11054711,5405,0,1752477925,13141.1062589,27224.002921680003,53196.76430136001 2025-07-14,07:25:27.000,195,11054760,4525,0,1752477926,13140.964796389999,31379.2817793,53196.68045592 2025-07-14,07:25:28.000,195,11054636,4365,0,1752477927,13140.904169599999,30455.803454520006,53196.58962336 2025-07-14,07:25:29.000,195,11054729,5565,0,1752477928,13140.762707089998,30917.47917474,53196.6385332 2025-07-14,07:25:30.000,195,11054757,5645,0,1752477929,13140.641453509998,30917.528518649997,53196.63154608 2025-07-14,07:25:31.000,195,11054732,5245,0,1752477930,13140.533672550002,21683.365594290008,53196.652507440005 2025-07-14,07:25:32.000,195,11054758,5085,0,1752477931,13140.466309449992,36919.53845367,53196.63154608 2025-07-14,07:25:33.000,195,11054701,5765,0,1752477932,13140.365264799992,30455.747061479997,53196.50577792001 2025-07-14,07:25:34.000,195,11054710,5365,0,1752477933,13140.25074753,28608.966640169994,53196.582636240004 2025-07-14,07:25:35.000,195,11054707,5445,0,1752477934,13140.156439189996,27685.622248860003,53196.582636240004 2025-07-14,07:25:36.000,195,11054723,5684,0,1752477935,13140.04192191999,26762.362447110005,53196.568662 2025-07-14,07:25:37.000,195,11054719,5925,0,1752477936,13139.86677786,27224.17914993,53196.49180368 2025-07-14,07:25:38.000,195,11054766,5125,0,1752477937,13139.79941475999,33226.48514841001,53196.56167488 2025-07-14,07:25:39.000,195,11054786,5044,0,1752477938,13139.711842729994,29071.31202774,53196.484816560005 2025-07-14,07:25:40.000,195,11054753,5605,0,1752477939,13139.644479629998,33226.92219447,53196.47782944001 2025-07-14,07:25:41.000,195,11054711,5525,0,1752477940,13139.543434979998,26763.250637489997,53196.49180368 2025-07-14,07:25:42.000,195,11054743,5765,0,1752477941,13139.455862950002,29995.347233790002,53196.47782944001 2025-07-14,07:25:43.000,195,11054689,4885,0,1752477942,13139.321136749997,31842.381423779996,53196.47782944001 2025-07-14,07:25:44.000,195,11054716,5085,0,1752477943,13139.213355790002,27225.391600290008,53196.47782944001 2025-07-14,07:25:45.000,195,11054783,5645,0,1752477944,13139.112311140001,25378.82970201,53196.435906720006 2025-07-14,07:25:46.000,195,11054727,5525,0,1752477945,13139.01126649,28149.264676349994,53196.40795824001 2025-07-14,07:25:47.000,195,11054783,5925,0,1752477946,13138.896749219995,29534.616096989994,53196.414945360004 2025-07-14,07:25:48.000,195,11054709,5565,0,1752477947,13138.74181408999,31843.396498500006,53196.386996880006 2025-07-14,07:25:49.000,195,11054692,5085,0,1752477948,13138.62056050999,29996.64427371,53196.35206128 2025-07-14,07:25:50.000,195,11054763,5605,0,1752477949,13138.499306929989,30458.57376261,53196.2542416 2025-07-14,07:25:51.000,195,11054756,5165,0,1752477950,13138.290481319993,29073.666437160005,53196.29616432 2025-07-14,07:25:52.000,195,11054779,4605,0,1752477951,13138.155755120002,32767.586785410007,53196.21231888001 2025-07-14,07:25:53.000,195,11054724,5205,0,1752477952,13138.068183089992,28150.540568879995,53196.1843704 2025-07-14,07:25:54.000,195,11054723,4645,0,1752477953,13137.994083680001,30921.046034519997,53196.13546056 2025-07-14,07:25:55.000,195,11054749,5684,0,1752477954,13137.899775339996,30921.222262769996,53196.13546056 2025-07-14,07:25:56.000,195,11054720,5285,0,1752477955,13137.845884859991,28151.069253630005,53196.09353784001 2025-07-14,07:25:57.000,195,11054778,5325,0,1752477956,13137.79199438,31844.989601880006,53196.01667952 2025-07-14,07:25:58.000,195,11054706,5165,0,1752477957,13137.697686039995,29536.582804260004,53195.95379544001 2025-07-14,07:25:59.000,195,11054714,5325,0,1752477958,13137.68421341999,28613.245462079998,53195.911872720004 2025-07-14,07:26:00.000,195,11054714,5485,0,1752477959,13137.68421341999,30921.913077510006,53195.883924240006 2025-07-14,07:26:01.000,195,11054737,5605,0,1752477960,13137.72463127999,30460.251455549995,53195.814053040005 2025-07-14,07:26:02.000,195,11054763,5805,0,1752477961,13137.738103899996,23534.43188664,53195.78610456001 2025-07-14,07:26:03.000,195,11054736,5165,0,1752477962,13137.717894969996,30460.420634669994,53195.73719472001 2025-07-14,07:26:04.000,195,11054686,5325,0,1752477963,13137.70442234999,28151.809412279996,53195.646362160005 2025-07-14,07:26:05.000,195,11054722,5125,0,1752477964,13137.71115866,30460.4981751,53195.61841368001 2025-07-14,07:26:06.000,195,11054746,5245,0,1752477965,13137.70442234999,34616.08719444,53195.66732352001 2025-07-14,07:26:07.000,195,11054765,6005,0,1752477966,13137.66400448999,23072.911247280004,53195.548542480006 2025-07-14,07:26:08.000,195,11054785,5605,0,1752477967,13137.697686039995,27690.112544670003,53195.50661976 2025-07-14,07:26:09.000,195,11054752,5085,0,1752477968,13137.75157652,32307.299743800002,53195.47168416001 2025-07-14,07:26:10.000,195,11054771,5725,0,1752477969,13137.852621170001,29536.96345728,53195.44373568 2025-07-14,07:26:11.000,195,11054784,5285,0,1752477970,13137.913247960001,26766.465040769996,53195.35290312001 2025-07-14,07:26:12.000,195,11054736,5445,0,1752477971,13137.980611059997,26766.295861649996,53195.359890240004 2025-07-14,07:26:13.000,195,11054753,5485,0,1752477972,13138.095128330002,27689.65435122,53195.30399328001 2025-07-14,07:26:14.000,195,11054786,5285,0,1752477973,13138.169227739992,29998.152787529994,53195.37386448001 2025-07-14,07:26:15.000,195,11054777,5925,0,1752477974,13138.250063459993,29074.547578409998,53195.30399328001 2025-07-14,07:26:16.000,195,11054695,5325,0,1752477975,13138.357844419988,28612.681531680006,53195.171238 2025-07-14,07:26:17.000,195,11054781,4845,0,1752477976,13138.499306929989,32306.18598126,53195.12931528 2025-07-14,07:26:18.000,195,11054722,5044,0,1752477977,13138.62056050999,30459.130643879995,53195.08739256001 2025-07-14,07:26:19.000,195,11054753,5684,0,1752477978,13138.78223194999,32305.819426500006,53195.05245696 2025-07-14,07:26:20.000,195,11054697,5645,0,1752477979,13138.94390338999,24456.443992379995,53195.03848272001 2025-07-14,07:26:21.000,195,11054750,5125,0,1752477980,13139.092102210001,29996.869845869995,53195.05944408 2025-07-14,07:26:22.000,195,11054707,5765,0,1752477981,13139.240301029997,36460.71763109999,53195.00354712 2025-07-14,07:26:23.000,195,11054739,5725,0,1752477982,13139.388499849993,32305.058120460002,53194.975598640005 2025-07-14,07:26:24.000,195,11054691,5445,0,1752477983,13139.563643909998,26302.646385030006,53194.9616244 2025-07-14,07:26:25.000,195,11054667,5684,0,1752477984,13139.718579039989,29072.820541559995,53195.045469840006 2025-07-14,07:26:26.000,195,11054754,5165,0,1752477985,13139.833096309994,28149.271725479994,53195.00354712 2025-07-14,07:26:27.000,195,11054703,5725,0,1752477986,13139.994767749995,26763.983747010003,53195.00354712 2025-07-14,07:26:28.000,195,11054693,5525,0,1752477987,13140.10254870999,25378.766259840006,53194.99656000001 2025-07-14,07:26:29.000,195,11054721,5525,0,1752477988,13140.284429079991,27687.27879441,53195.05245696 2025-07-14,07:26:30.000,195,11054745,5405,0,1752477989,13140.405682659992,25840.30099746,53195.045469840006 2025-07-14,07:26:31.000,195,11054725,5765,0,1752477990,13140.473045760002,29995.622149860006,53195.094379680006 2025-07-14,07:26:32.000,195,11054720,5085,0,1752477991,13140.553881480002,24454.96367508,53195.05245696 2025-07-14,07:26:33.000,195,11054695,5684,0,1752477992,13140.621244579997,29533.73495574,53195.171238 2025-07-14,07:26:34.000,195,11054700,5205,0,1752477993,13140.695343990003,25839.96263922,53195.20617360001 2025-07-14,07:26:35.000,195,11054700,5165,0,1752477994,13140.830070189993,25378.209378569998,53195.16425088001 2025-07-14,07:26:36.000,195,11054726,5205,0,1752477995,13140.904169599999,33227.253503579996,53195.213160720006 2025-07-14,07:26:37.000,195,11054713,5925,0,1752477996,13141.09952258999,25839.96968835,53195.20617360001 2025-07-14,07:26:38.000,195,11054717,5765,0,1752477997,13141.24772141,29533.629218789996,53195.18521224001 2025-07-14,07:26:39.000,195,11054717,5325,0,1752477998,13141.416129159996,31842.339129,53195.29001904 2025-07-14,07:26:40.000,195,11054735,5565,0,1752477999,13141.577800599996,30457.276722690003,53195.38783872 2025-07-14,07:26:41.000,195,11054784,5085,0,1752478000,13141.752944660002,33689.33102421,53195.408800080004 2025-07-14,07:26:42.000,195,11054756,5285,0,1752478001,13141.934825029988,31842.557652029995,53195.429761440006 2025-07-14,07:26:43.000,195,11054717,5605,0,1752478002,13142.123441709999,26763.87096093,53195.51360688 2025-07-14,07:26:44.000,195,11054665,5605,0,1752478003,13142.33900362999,29995.967557230004,53195.58347808 2025-07-14,07:26:45.000,195,11054738,5085,0,1752478004,13142.56803817,29072.630215049998,53195.70225912 2025-07-14,07:26:46.000,195,11054711,5605,0,1752478005,13142.824017949992,29534.482163520006,53195.80706592001 2025-07-14,07:26:47.000,195,11054704,4365,0,1752478006,13143.046316179993,31843.361252849994,53195.87693712001 2025-07-14,07:26:48.000,195,11054747,5565,0,1752478007,13143.275350719989,33690.487081529995,53195.99571816 2025-07-14,07:26:49.000,195,11054710,5285,0,1752478008,13143.4639674,27226.646345429996,53196.07257648001 2025-07-14,07:26:50.000,195,11054754,5085,0,1752478009,13143.65932038999,31844.122558889998,53196.16340904 2025-07-14,07:26:51.000,195,11054754,5285,0,1752478010,13143.854673379996,30920.876855399998,53196.30315144 2025-07-14,07:26:52.000,195,11054724,5165,0,1752478011,13144.076971609997,32306.284669080007,53196.414945360004 2025-07-14,07:26:53.000,195,11054764,5005,0,1752478012,13144.252115670002,24919.007902979996,53196.57564912001 2025-07-14,07:26:54.000,195,11054756,5365,0,1752478013,13144.420523419998,21225.531649919998,53196.701417280005 2025-07-14,07:26:55.000,195,11054698,5125,0,1752478014,13144.622612719999,32768.95431663,53196.84115968001 2025-07-14,07:26:56.000,195,11054715,5605,0,1752478015,13144.750602609995,29998.857700530003,53196.92500512 2025-07-14,07:26:57.000,195,11054739,5044,0,1752478016,13144.892065119995,30460.878828119996,53197.085708880004 2025-07-14,07:26:58.000,195,11054711,5925,0,1752478017,13145.141308589991,31846.3571331,53197.21846416001 2025-07-14,07:26:59.000,195,11054713,5405,0,1752478018,13145.329925270002,30923.118478739998,53197.372180800005 2025-07-14,07:27:00.000,195,11054685,5565,0,1752478019,13145.545487189993,29999.893922639996,53197.50493608 2025-07-14,07:27:01.000,195,11054790,5085,0,1752478020,13145.693686009989,26306.318981760007,53197.67262696 2025-07-14,07:27:02.000,195,11054737,5684,0,1752478021,13145.862093759999,24921.334115880003,53197.86826632001 2025-07-14,07:27:03.000,195,11054729,5645,0,1752478022,13146.091128299995,29077.155756509994,53197.96608600001 2025-07-14,07:27:04.000,195,11054753,5525,0,1752478023,13146.273008669996,35079.92699757,53198.140764 2025-07-14,07:27:05.000,195,11054789,5445,0,1752478024,13146.461625349992,26768.763057150005,53198.18268672001 2025-07-14,07:27:06.000,195,11054723,5525,0,1752478025,13146.596351549997,30001.064078220006,53198.378326080005 2025-07-14,07:27:07.000,195,11054724,4605,0,1752478026,13146.811913469988,26769.037973219994,53198.53204272 2025-07-14,07:27:08.000,195,11054754,5365,0,1752478027,13146.973584909989,31848.218103420004,53198.72768208001 2025-07-14,07:27:09.000,195,11054735,5684,0,1752478028,13147.168937899994,27230.939265599998,53198.87441160001 2025-07-14,07:27:10.000,195,11054774,5165,0,1752478029,13147.37776350999,27692.784164940007,53198.92332144001 2025-07-14,07:27:11.000,195,11054770,5005,0,1752478030,13147.54617126,33695.56950426,53199.19581912 2025-07-14,07:27:12.000,195,11054715,5605,0,1752478031,13147.734787939997,27231.263525579998,53199.30062592 2025-07-14,07:27:13.000,195,11054713,5725,0,1752478032,13147.856041519997,33234.034766640005,53199.46132968 2025-07-14,07:27:14.000,195,11054735,5765,0,1752478033,13147.970558790003,29540.206057079995,53199.670943280005 2025-07-14,07:27:15.000,195,11054715,5485,0,1752478034,13148.159175469998,28155.009717299996,53199.7478016 2025-07-14,07:27:16.000,195,11054726,5285,0,1752478035,13148.34105584,30463.832413590004,53199.95042808001 2025-07-14,07:27:18.000,195,11054779,5565,0,1752478037,13148.792388609996,25384.74392208,53200.222925760005 2025-07-14,07:27:19.000,195,11054682,5325,0,1752478038,13148.981005289992,28617.05199228,53200.38362952001 2025-07-14,07:27:20.000,195,11054732,5085,0,1752478039,13149.122467799993,30464.079133139996,53200.54433328 2025-07-14,07:27:21.000,195,11054705,5765,0,1752478040,13149.263930309993,32311.078077479993,53200.6910628 2025-07-14,07:27:22.000,195,11054726,5125,0,1752478041,13149.439074369999,32772.887731170005,53200.8308052 2025-07-14,07:27:23.000,195,11054750,5125,0,1752478042,13149.63442735999,30002.466855089995,53200.9705476 2025-07-14,07:27:24.000,195,11054747,5485,0,1752478043,13149.88367083,31387.677293130007,53201.08932864 2025-07-14,07:27:25.000,195,11054763,5645,0,1752478044,13150.099232749992,33696.415399859994,53201.27099376001 2025-07-14,07:27:26.000,195,11054745,5565,0,1752478045,13150.429311939988,32311.141519650002,53201.396761920005 2025-07-14,07:27:27.000,195,11054737,5525,0,1752478046,13150.718973269999,26770.236325320002,53201.564452800005 2025-07-14,07:27:28.000,195,11054741,5765,0,1752478047,13150.99516197999,30002.40341292,53201.7391308 2025-07-14,07:27:29.000,195,11054715,5565,0,1752478048,13151.257878069991,30464.19191922,53201.83695048 2025-07-14,07:27:30.000,195,11054721,5645,0,1752478049,13151.459967369992,28617.178876620004,53202.01162848001 2025-07-14,07:27:31.000,195,11054736,5125,0,1752478050,13151.695738219998,28617.200024010002,53202.116435280004 2025-07-14,07:27:32.000,195,11054712,5005,0,1752478051,13151.95171799999,29078.981481180002,53202.284126160004 2025-07-14,07:27:33.000,195,11054718,5085,0,1752478052,13152.268324569995,30464.234213999996,53202.47976552 2025-07-14,07:27:34.000,195,11054726,5205,0,1752478053,13152.584931140002,29540.79113487,53202.570598080005 2025-07-14,07:27:35.000,195,11054753,5565,0,1752478054,13152.888065089988,30002.466855089995,53202.84309576 2025-07-14,07:27:36.000,195,11054729,5405,0,1752478055,13153.15078117999,30464.227164869997,53202.94091544 2025-07-14,07:27:37.000,195,11054758,5165,0,1752478056,13153.39328833999,32772.90887856,53203.09463208001 2025-07-14,07:27:38.000,195,11054726,4645,0,1752478057,13153.649268119996,24923.068201860006,53203.25533584 2025-07-14,07:27:39.000,195,11054716,5205,0,1752478058,13153.851357419997,29540.47392402,53203.360142640006 2025-07-14,07:27:40.000,195,11054745,5765,0,1752478059,13154.026501480002,27231.70057164,53203.527833520006 2025-07-14,07:27:41.000,195,11054668,5365,0,1752478060,13154.228590779989,27693.362193599998,53203.65360168 2025-07-14,07:27:42.000,195,11054765,5645,0,1752478061,13154.43741639,36466.335787710006,53203.793344080004 2025-07-14,07:27:43.000,195,11054742,5085,0,1752478062,13154.69339616999,33695.85851859,53203.981996320006 2025-07-14,07:27:44.000,195,11054709,5285,0,1752478063,13154.996530119992,33234.041815770004,53204.13571296 2025-07-14,07:27:45.000,195,11054740,5085,0,1752478064,13155.286191449988,24922.440829290004,53204.254494 2025-07-14,07:27:46.000,195,11054676,5085,0,1752478065,13155.542171229994,28154.537425589995,53204.42218488 2025-07-14,07:27:47.000,195,11054781,5525,0,1752478066,13155.784678389995,30924.782073420007,53204.58987576 2025-07-14,07:27:48.000,195,11054740,5205,0,1752478067,13156.033921859991,30001.049979960007,53204.72961816 2025-07-14,07:27:49.000,195,11054766,5005,0,1752478068,13156.269692709997,31847.809253879997,53204.82743784 2025-07-14,07:27:50.000,195,11054744,5125,0,1752478069,13156.512199869998,25845.0803076,53205.03006432001 2025-07-14,07:27:51.000,195,11054762,5205,0,1752478070,13156.761443339994,29538.85262412,53205.155832480006 2025-07-14,07:27:52.000,195,11054733,5605,0,1752478071,13156.99721419,33232.589694990005,53205.3374976 2025-07-14,07:27:53.000,195,11054724,5005,0,1752478072,13157.15214931999,33232.434614130005,53205.55409832 2025-07-14,07:27:54.000,195,11054713,5605,0,1752478073,13157.347502309996,32770.603813049995,53205.658905120006 2025-07-14,07:27:55.000,195,11054758,5125,0,1752478074,13157.576536849992,28153.282680450007,53205.81960888001 2025-07-14,07:27:56.000,195,11054729,5605,0,1752478075,13157.785362459988,27229.79730654,53205.98031264 2025-07-14,07:27:57.000,195,11054753,5445,0,1752478076,13158.02786961999,29538.514265880003,53206.11306792001 2025-07-14,07:27:58.000,195,11054721,5845,0,1752478077,13158.31079463999,28615.042990229995,53206.36460424 2025-07-14,07:27:59.000,195,11054715,5525,0,1752478078,13158.533092869991,24459.503314800008,53206.51832088001 2025-07-14,07:28:00.000,195,11054674,5165,0,1752478079,13158.768863719997,24921.263624579995,53206.65107616 2025-07-14,07:28:01.000,195,11054731,5925,0,1752478080,13159.018107189993,31847.273520000002,53206.90261248001 2025-07-14,07:28:02.000,195,11054750,4765,0,1752478081,13159.280823279994,28615.176923699997,53207.10523896 2025-07-14,07:28:03.000,195,11054696,5044,0,1752478082,13159.482912579995,33232.547400209995,53207.27991696 2025-07-14,07:28:04.000,195,11054792,4925,0,1752478083,13159.671529259991,29538.775083689994,53207.503504800006 2025-07-14,07:28:05.000,195,11054769,5645,0,1752478084,13159.893827489992,25383.080327400006,53207.73407976 2025-07-14,07:28:06.000,195,11054730,5245,0,1752478085,13160.042026310002,31385.604848910007,53207.88080928001 2025-07-14,07:28:07.000,195,11054748,4925,0,1752478086,13160.183488819988,31385.68238934,53208.104397120005 2025-07-14,07:28:08.000,195,11054730,5285,0,1752478087,13160.345160259989,30000.577688250007,53208.28606224 2025-07-14,07:28:09.000,195,11054800,5125,0,1752478088,13160.42599597999,25845.059160210003,53208.47471448 2025-07-14,07:28:10.000,195,11054742,5125,0,1752478089,13160.5741948,28615.578724110004,53208.64939248001 2025-07-14,07:28:11.000,195,11054743,5605,0,1752478090,13160.661766829995,28154.029888229998,53208.85900608 2025-07-14,07:28:12.000,195,11054741,5445,0,1752478091,13160.722393619995,29077.628048219995,53209.03368408001 2025-07-14,07:28:13.000,195,11054725,5485,0,1752478092,13160.75607517,27230.76303735,53209.26425904 2025-07-14,07:28:14.000,195,11054738,5005,0,1752478093,13160.79649303,29077.811325600007,53209.41098856 2025-07-14,07:28:15.000,195,11054745,5605,0,1752478094,13160.78975671999,28616.184949290007,53209.57867944 2025-07-14,07:28:16.000,195,11054772,5245,0,1752478095,13160.78975671999,26307.651267330002,53209.74637032 2025-07-14,07:28:17.000,195,11054722,5044,0,1752478096,13160.7762841,29540.022779699997,53209.95598392 2025-07-14,07:28:19.000,195,11054761,5884,0,1752478098,13160.73586624,32310.803161410004,53210.214507360004 2025-07-14,07:28:20.000,195,11054745,5445,0,1752478099,13160.681975759995,29078.770007280007,53210.35424976001 2025-07-14,07:28:21.000,195,11054769,5765,0,1752478100,13160.65503052,30925.98042552,53210.61277320001 2025-07-14,07:28:22.000,195,11054703,5684,0,1752478101,13160.58766741999,30926.13550638,53210.68264440001 2025-07-14,07:28:23.000,195,11054733,5645,0,1752478102,13160.601140039995,29540.988510509997,53210.76648984 2025-07-14,07:28:24.000,195,11054747,5725,0,1752478103,13160.53377694,27232.454828550006,53210.94815496001 2025-07-14,07:28:25.000,195,11054758,4925,0,1752478104,13160.61461266,29541.242279190003,53211.03898752 2025-07-14,07:28:26.000,195,11054710,5125,0,1752478105,13160.601140039995,28156.045939410003,53211.19270416001 2025-07-14,07:28:27.000,195,11054745,5725,0,1752478106,13160.66850313999,34620.72552198,53211.29751096 2025-07-14,07:28:28.000,195,11054773,5684,0,1752478107,13160.722393619995,27694.574643960004,53211.38135640001 2025-07-14,07:28:29.000,195,11054767,4765,0,1752478108,13160.79649303,30465.30568176,53211.458214720005 2025-07-14,07:28:30.000,195,11054826,5085,0,1752478109,13160.863856129996,31850.635955010002,53211.63289272 2025-07-14,07:28:31.000,195,11054745,5845,0,1752478110,13160.904273989996,30465.383222189994,53211.744686640006 2025-07-14,07:28:32.000,195,11054795,5445,0,1752478111,13160.904273989996,26771.448775679994,53211.81455784001 2025-07-14,07:28:33.000,195,11054751,5684,0,1752478112,13160.884065059996,24462.604932000002,53211.90539040001 2025-07-14,07:28:34.000,195,11054750,5085,0,1752478113,13160.911010299991,29080.13048937,53212.010197200005 2025-07-14,07:28:35.000,195,11054749,5485,0,1752478114,13160.91774661,28618.292639160005,53212.0451328 2025-07-14,07:28:36.000,195,11054719,5245,0,1752478115,13160.89753768,27694.79316699,53212.14993960001 2025-07-14,07:28:37.000,195,11054745,5325,0,1752478116,13160.91774661,27232.934169390006,53212.1848752 2025-07-14,07:28:38.000,195,11054734,5205,0,1752478117,13160.971637089991,30003.411438509997,53212.28968200001 2025-07-14,07:28:39.000,195,11054750,5285,0,1752478118,13161.059209120001,26771.145663090007,53212.345578960005 2025-07-14,07:28:40.000,195,11054780,4965,0,1752478119,13161.065945429997,30465.122404380003,53212.394488800004 2025-07-14,07:28:41.000,195,11054777,5725,0,1752478120,13161.032263879992,27694.426612230003,53212.4992956 2025-07-14,07:28:42.000,195,11054771,5765,0,1752478121,13160.911010299991,28617.665266590004,53212.54820544 2025-07-14,07:28:43.000,195,11054729,5605,0,1752478122,13160.78975671999,29079.16475856,53212.57615392001 2025-07-14,07:28:44.000,195,11054750,5285,0,1752478123,13160.58766741999,27693.65120793,53212.583141040006 2025-07-14,07:28:45.000,195,11054756,5165,0,1752478124,13160.365369189989,30002.001612509994,53212.65999936 2025-07-14,07:28:46.000,195,11054747,5684,0,1752478125,13160.122862030003,30463.324876230006,53212.5691668 2025-07-14,07:28:47.000,195,11054725,5605,0,1752478126,13159.860145940002,30001.254404730003,53212.59711528 2025-07-14,07:28:48.000,195,11054764,5044,0,1752478127,13159.583957229996,35541.80009343001,53212.583141040006 2025-07-14,07:28:49.000,195,11054741,4805,0,1752478128,13159.280823279994,32770.94217129001,53212.50628272001 2025-07-14,07:28:50.000,195,11054711,5684,0,1752478129,13159.065261359989,34155.92703717,53212.44339864 2025-07-14,07:28:51.000,195,11054746,5165,0,1752478130,13158.856435749993,29076.514285679994,53212.38750168001 2025-07-14,07:28:52.000,195,11054732,5205,0,1752478131,13158.714973239992,30923.203068300005,53212.23378504 2025-07-14,07:28:53.000,195,11054742,5085,0,1752478132,13158.586983349996,34154.94015897,53212.1848752 2025-07-14,07:28:54.000,195,11054736,5325,0,1752478133,13158.432048219991,27228.739937039994,53212.07308128001 2025-07-14,07:28:55.000,195,11054728,5044,0,1752478134,13158.27037677999,33230.940198569995,53211.92635176 2025-07-14,07:28:56.000,195,11054671,5645,0,1752478135,13158.13565058,29536.921162500003,53211.77263512 2025-07-14,07:28:57.000,195,11054679,5684,0,1752478136,13157.98745175999,28151.506299689994,53211.66782832001 2025-07-14,07:28:58.000,195,11054768,5125,0,1752478137,13157.859461869994,29998.25147535,53211.54904728001 2025-07-14,07:28:59.000,195,11054652,5245,0,1752478138,13157.691054119998,31844.940257969996,53211.45122760001 2025-07-14,07:29:00.000,195,11054699,5725,0,1752478139,13157.576536849992,29074.336104510003,53211.25558824 2025-07-14,07:29:01.000,195,11054711,5565,0,1752478140,13157.462019580002,27689.055175169997,53211.15776856 2025-07-14,07:29:02.000,195,11054740,5245,0,1752478141,13157.340766000001,33691.20609279,53211.05994888 2025-07-14,07:29:03.000,195,11054771,5605,0,1752478142,13157.232985039991,24918.295940850003,53210.87828376001 2025-07-14,07:29:04.000,195,11054767,5525,0,1752478143,13157.19930349,28611.899078250004,53210.787451200005 2025-07-14,07:29:05.000,195,11054717,5684,0,1752478144,13157.17235824999,23994.648436949996,53210.68963152001 2025-07-14,07:29:06.000,195,11054656,5125,0,1752478145,13157.09825884,27226.59700152,53210.52194064001 2025-07-14,07:29:07.000,195,11054723,5445,0,1752478146,13156.99721419,31381.911104789993,53210.34726264001 2025-07-14,07:29:08.000,195,11054719,5765,0,1752478147,13156.923114779995,31381.84061349,53210.29136568 2025-07-14,07:29:09.000,195,11054780,4525,0,1752478148,13156.862487989994,29996.566733280008,53210.07476496 2025-07-14,07:29:10.000,195,11054769,5525,0,1752478149,13156.80859750999,25841.020008720006,53210.03284224 2025-07-14,07:29:11.000,195,11054717,5605,0,1752478150,13156.76817964999,29072.954475029997,53209.96297104 2025-07-14,07:29:12.000,195,11054716,5044,0,1752478151,13156.74797071999,32766.726791549998,53209.87213848001 2025-07-14,07:29:13.000,195,11054709,5645,0,1752478152,13156.761443339994,27687.856823070004,53209.74637032 2025-07-14,07:29:14.000,195,11054710,5165,0,1752478153,13156.741234409994,35075.27457177,53209.63457640001 2025-07-14,07:29:15.000,195,11054668,5165,0,1752478154,13156.721025479994,30458.10852003,53209.53675672001 2025-07-14,07:29:16.000,195,11054690,5205,0,1752478155,13156.707552859989,27226.10356242,53209.445924160005 2025-07-14,07:29:17.000,195,11054707,5565,0,1752478156,13156.727761789989,33690.18396894001,53209.41098856 2025-07-14,07:29:18.000,195,11054687,5525,0,1752478157,13156.822070129994,26302.759171109996,53209.24329768 2025-07-14,07:29:19.000,195,11054696,5485,0,1752478158,13156.95006001999,34151.937229589996,53209.145478 2025-07-14,07:29:20.000,195,11054744,5165,0,1752478159,13157.03089573999,33228.691526099996,53209.12451664 2025-07-14,07:29:21.000,195,11054732,5165,0,1752478160,13157.13194038999,25379.527565879995,53209.03368408001 2025-07-14,07:29:22.000,195,11054720,5005,0,1752478161,13157.212776109991,30458.559664350003,53208.991761360005 2025-07-14,07:29:23.000,195,11054699,5405,0,1752478162,13157.347502309996,29073.532503690003,53208.95682576 2025-07-14,07:29:24.000,195,11054703,5925,0,1752478163,13157.488964819997,23994.824665199994,53208.942851520005 2025-07-14,07:29:25.000,195,11054689,5765,0,1752478164,13157.670845189998,30459.0883491,53208.98477424001 2025-07-14,07:29:26.000,195,11054709,5725,0,1752478165,13157.832516629998,28150.611060180003,53208.86599320001 2025-07-14,07:29:27.000,195,11054751,5645,0,1752478166,13158.041342239994,32768.052027989994,53208.92189016 2025-07-14,07:29:28.000,195,11054627,5565,0,1752478167,13158.223222609995,29074.547578409998,53208.94983864 2025-07-14,07:29:29.000,195,11054756,4245,0,1752478168,13158.526356559996,26304.387520139993,53208.96381288001 2025-07-14,07:29:30.000,195,11054748,5165,0,1752478169,13158.768863719997,29536.63214817,53208.95682576 2025-07-14,07:29:31.000,195,11054745,5645,0,1752478170,13159.092206599998,29075.104459680006,53208.94983864 2025-07-14,07:29:32.000,195,11054776,5285,0,1752478171,13159.341450069995,29075.266589670005,53209.06861968 2025-07-14,07:29:33.000,195,11054741,5565,0,1752478172,13159.63784771,32307.574659870006,53209.15246512001 2025-07-14,07:29:34.000,195,11054691,5645,0,1752478173,13159.947717969997,27690.429755520003,53209.11752952 2025-07-14,07:29:35.000,195,11054733,5684,0,1752478174,13160.351896569999,29999.189009640002,53209.19438784 2025-07-14,07:29:36.000,195,11054729,5645,0,1752478175,13160.722393619995,30461.019810719998,53209.32015600001 2025-07-14,07:29:37.000,195,11054756,5165,0,1752478176,13161.079418050002,34155.024748530006,53209.45291128 2025-07-14,07:29:38.000,195,11054705,5405,0,1752478177,13161.490332959998,36463.748756999994,53209.55073096 2025-07-14,07:29:39.000,195,11054749,5645,0,1752478178,13161.87430263,29999.590810049995,53209.69746048 2025-07-14,07:29:40.000,195,11054655,5684,0,1752478179,13162.123546099996,29999.668350480002,53209.781305920005 2025-07-14,07:29:41.000,195,11054768,4925,0,1752478180,13162.487306839997,29076.182976569995,53209.92803544 2025-07-14,07:29:42.000,195,11054779,5765,0,1752478181,13162.810649719999,28152.655307880006,53210.09572632 2025-07-14,07:29:43.000,195,11054715,5645,0,1752478182,13163.11378367,23535.23548746,53210.24245584 2025-07-14,07:29:44.000,195,11054727,5725,0,1752478183,13163.383236069996,33693.29263527,53210.41713384 2025-07-14,07:29:45.000,195,11054728,5365,0,1752478184,13163.639215850002,26305.557675720003,53210.5079664 2025-07-14,07:29:46.000,195,11054748,5205,0,1752478185,13163.881723009988,29075.872814849994,53210.63373456 2025-07-14,07:29:47.000,195,11054771,5565,0,1752478186,13164.18485695999,32769.56054181,53210.8223868 2025-07-14,07:29:48.000,195,11054668,5285,0,1752478187,13164.42736411999,28613.830539870003,53210.99706480001 2025-07-14,07:29:49.000,195,11054765,4845,0,1752478188,13164.696816520001,26305.071285750004,53211.1368072 2025-07-14,07:29:50.000,195,11054763,5645,0,1752478189,13164.885433199997,28613.661360750004,53211.30449808 2025-07-14,07:29:51.000,195,11054703,5405,0,1752478190,13165.047104639998,29075.259540540006,53211.47218896 2025-07-14,07:29:52.000,195,11054710,5285,0,1752478191,13165.168358219998,32768.841530549995,53211.64686696001 2025-07-14,07:29:53.000,195,11054760,5125,0,1752478192,13165.32329334999,28151.315973179997,53211.75167376 2025-07-14,07:29:54.000,195,11054680,5325,0,1752478193,13165.458019549995,26304.13375146,53211.80757072 2025-07-14,07:29:55.000,195,11054798,5165,0,1752478194,13165.58600943999,30459.356216040003,53211.940326 2025-07-14,07:29:56.000,195,11054711,5565,0,1752478195,13165.680317779996,29535.553631279996,53212.06609416 2025-07-14,07:29:57.000,195,11054726,5085,0,1752478196,13165.781362429996,31382.122578690003,53212.20583656 2025-07-14,07:29:58.000,195,11054767,5565,0,1752478197,13165.889143389992,29996.79230544,53212.28968200001 2025-07-14,07:29:59.000,195,11054779,5845,0,1752478198,13165.956506490002,30458.327043059995,53212.394488800004 2025-07-14,07:30:00.000,195,11054601,5525,0,1752478199,13166.050814829992,25379.337239369997,53212.45737288001 2025-07-14,07:30:01.000,195,11054762,5125,0,1752478200,13166.124914239997,27687.687643950005,53212.50628272001 2025-07-14,07:30:02.000,195,11054756,5325,0,1752478201,13166.178804720003,29996.066245049995,53212.59012816 2025-07-14,07:30:03.000,195,11054736,5044,0,1752478202,13166.212486269993,37383.25842159,53212.680960720005 2025-07-14,07:30:04.000,195,11054740,5165,0,1752478203,13166.124914239997,32766.014829420004,53212.77179328001 2025-07-14,07:30:05.000,195,11054749,5725,0,1752478204,13166.003660659997,32765.859748560004,53212.76480616 2025-07-14,07:30:06.000,195,11054767,5645,0,1752478205,13165.922824939997,28610.432859210006,53212.8835872 2025-07-14,07:30:07.000,195,11054786,5365,0,1752478206,13165.794835050001,25840.181162249995,53212.93249704 2025-07-14,07:30:08.000,195,11054771,5525,0,1752478207,13165.60621836999,30919.001786819994,53212.96044552001 2025-07-14,07:30:09.000,195,11054730,5365,0,1752478208,13165.50517371999,28148.686647690003,53213.05826520001 2025-07-14,07:30:10.000,195,11054754,5085,0,1752478209,13165.458019549995,34150.985597039995,53213.065252320004 2025-07-14,07:30:11.000,195,11054798,5005,0,1752478210,13165.38392013999,27225.440944200003,53213.05826520001 2025-07-14,07:30:12.000,195,11054782,5165,0,1752478211,13165.195303459994,31380.959472240007,53213.030316719996 2025-07-14,07:30:13.000,195,11054712,5245,0,1752478212,13165.087522499998,26763.976697880003,53213.086213680006 2025-07-14,07:30:14.000,195,11054755,5925,0,1752478213,13164.952796299993,25840.76624004,53213.11416216 2025-07-14,07:30:15.000,195,11054742,5205,0,1752478214,13164.824806409997,29996.16493287,53213.10717504001 2025-07-14,07:30:16.000,195,11054728,5245,0,1752478215,13164.683343899997,29996.270669820005,53213.065252320004 2025-07-14,07:30:17.000,195,11054783,5684,0,1752478216,13164.548617699991,31381.50930438,53213.04429096 2025-07-14,07:30:18.000,195,11054766,4445,0,1752478217,13164.400418879995,32766.6915459,53212.97441976 2025-07-14,07:30:19.000,195,11054753,5725,0,1752478218,13164.23201113,30458.1014709,53212.98839400001 2025-07-14,07:30:20.000,195,11054776,5325,0,1752478219,13164.13096648,28149.567788939996,53212.967432640005 2025-07-14,07:30:21.000,195,11054736,5285,0,1752478220,13164.016449209994,30919.981615890007,53212.87660008 2025-07-14,07:30:22.000,195,11054703,5765,0,1752478221,13163.848041459998,32305.206152190003,53212.87660008 2025-07-14,07:30:23.000,195,11054756,4925,0,1752478222,13163.619006920002,28149.736968059995,53212.84166448001 2025-07-14,07:30:24.000,195,11054785,5605,0,1752478223,13163.423653929996,34152.07116306,53212.76480616 2025-07-14,07:30:25.000,195,11054709,5845,0,1752478224,13163.23503725,29996.700666749995,53212.72288344001 2025-07-14,07:30:26.000,195,11054780,5165,0,1752478225,13163.04642056999,29996.905091520006,53212.639038 2025-07-14,07:30:27.000,195,11054715,5645,0,1752478226,13162.878012819994,26764.935379560004,53212.5691668 2025-07-14,07:30:28.000,195,11054745,5605,0,1752478227,13162.655714589993,30458.728843470002,53212.45038576 2025-07-14,07:30:29.000,195,11054700,5645,0,1752478228,13162.399734810002,27688.575834329997,53212.38051456 2025-07-14,07:30:30.000,195,11054746,4925,0,1752478229,13162.251535989992,29535.532483889998,53212.27570776 2025-07-14,07:30:31.000,195,11054730,5285,0,1752478230,13162.069655619991,27688.71681693,53212.14993960001 2025-07-14,07:30:32.000,195,11054752,5205,0,1752478231,13161.86756631999,26765.30193432,53212.0451328 2025-07-14,07:30:33.000,195,11054696,5285,0,1752478232,13161.699158569994,31382.425691280005,53211.96827448 2025-07-14,07:30:34.000,195,11054740,5285,0,1752478233,13161.537487129994,25380.056250630005,53211.76564800001 2025-07-14,07:30:35.000,195,11054700,5245,0,1752478234,13161.443178789988,31844.284688879998,53211.76564800001 2025-07-14,07:30:36.000,195,11054666,5485,0,1752478235,13161.288243659998,35076.317843009994,53211.56302152 2025-07-14,07:30:37.000,195,11054746,5245,0,1752478236,13161.052472809992,34152.76197779999,53211.44424048 2025-07-14,07:30:38.000,195,11054767,5684,0,1752478237,13160.87732875,27226.808475419995,53211.353407919996 2025-07-14,07:30:39.000,195,11054724,5485,0,1752478238,13160.681975759995,29997.13771281,53211.17872992 2025-07-14,07:30:40.000,195,11054721,4925,0,1752478239,13160.52704062999,26764.942428690003,53211.11584584001 2025-07-14,07:30:41.000,195,11054723,5565,0,1752478240,13160.318215019994,32305.509264780005,53210.955142080005 2025-07-14,07:30:42.000,195,11054686,5044,0,1752478241,13160.122862030003,30920.235384569998,53210.80142544 2025-07-14,07:30:43.000,195,11054765,4805,0,1752478242,13159.806255459996,32766.917118059995,53210.64072168001 2025-07-14,07:30:44.000,195,11054750,4485,0,1752478243,13159.53680306,28149.433855469993,53210.53591488 2025-07-14,07:30:45.000,195,11054774,5125,0,1752478244,13159.25387804,29072.538576360006,53210.31931416 2025-07-14,07:30:46.000,195,11054716,5365,0,1752478245,13159.031579809998,30919.234408110002,53210.14463616 2025-07-14,07:30:47.000,195,11054749,5525,0,1752478246,13158.863172060002,34150.985597039995,53210.046816480004 2025-07-14,07:30:48.000,195,11054684,4365,0,1752478247,13158.714973239992,31842.16290075,53209.84419000001 2025-07-14,07:30:49.000,195,11054711,6124,0,1752478248,13158.566774419996,31841.937328590007,53209.63457640001 2025-07-14,07:30:50.000,195,11054717,5645,0,1752478249,13158.472466079991,29994.825598170006,53209.50880824001 2025-07-14,07:30:51.000,195,11054676,5205,0,1752478250,13158.33773988,31841.429791229995,53209.36906584001 2025-07-14,07:30:52.000,195,11054665,5725,0,1752478251,13158.283849399995,35073.18802929,53209.159452240005 2025-07-14,07:30:53.000,195,11054743,5684,0,1752478252,13158.25690416,31840.964548649994,53208.98477424001 2025-07-14,07:30:54.000,195,11054742,4405,0,1752478253,13158.27711309,19836.549927329994,53208.87996744 2025-07-14,07:30:55.000,195,11054682,5285,0,1752478254,13158.35794881,30917.281799100005,53208.69830232001 2025-07-14,07:30:56.000,195,11054681,5925,0,1752478255,13158.445520839996,32302.35125454,53208.54458568 2025-07-14,07:30:57.000,195,11054761,5565,0,1752478256,13158.492675009991,24915.032193659994,53208.369907680004 2025-07-14,07:30:58.000,195,11054732,4925,0,1752478257,13158.519620250001,29070.163019550004,53208.25112664 2025-07-14,07:30:59.000,195,11054622,5605,0,1752478258,13158.499411320001,29993.380526520006,53208.11138424 2025-07-14,07:31:00.000,195,11054704,5245,0,1752478259,13158.566774419996,35533.70064306,53208.055487280006 2025-07-14,07:31:01.000,195,11054762,4405,0,1752478260,13158.654346449992,27223.08653478,53208.01356456 2025-07-14,07:31:02.000,195,11054738,5325,0,1752478261,13158.661082760002,32301.822569790005,53207.936706240005 2025-07-14,07:31:03.000,195,11054696,5044,0,1752478262,13158.667819069997,31378.393588920007,53207.769015360005 2025-07-14,07:31:04.000,195,11054739,5725,0,1752478263,13158.586983349996,34610.22231827999,53207.6781828 2025-07-14,07:31:05.000,195,11054735,5684,0,1752478264,13158.512883939991,26299.622308260005,53207.57337600001 2025-07-14,07:31:06.000,195,11054731,5684,0,1752478265,13158.43878453,29531.51447979,53207.482543440005 2025-07-14,07:31:07.000,195,11054766,5365,0,1752478266,13158.35794881,30455.006902830006,53207.39171088 2025-07-14,07:31:08.000,195,11054722,5245,0,1752478267,13158.33100356999,27223.178173470005,53207.2938912 2025-07-14,07:31:09.000,195,11054793,5765,0,1752478268,13158.344476189995,30455.154934560007,53207.20305864 2025-07-14,07:31:10.000,195,11054671,5765,0,1752478269,13158.43878453,28608.515495850006,53207.168123040006 2025-07-14,07:31:11.000,195,11054709,5725,0,1752478270,13158.4185756,29532.085459320006,53206.99344504001 2025-07-14,07:31:12.000,195,11054747,5965,0,1752478271,13158.4185756,29532.14890149,53206.88863824 2025-07-14,07:31:13.000,195,11054753,5965,0,1752478272,13158.35121249999,35072.65229541001,53206.811779920004 2025-07-14,07:31:14.000,195,11054700,5245,0,1752478273,13158.25016784999,34149.35019888,53206.692998880004 2025-07-14,07:31:15.000,195,11054756,4285,0,1752478274,13158.14912319999,28608.987787560007,53206.57421784 2025-07-14,07:31:16.000,195,11054726,5085,0,1752478275,13158.11544165,30917.676550379998,53206.476398160004 2025-07-14,07:31:17.000,195,11054751,5645,0,1752478276,13157.98745175999,28147.61517993,53206.41351408 2025-07-14,07:31:18.000,195,11054751,5765,0,1752478277,13157.933561279999,27224.249641229995,53206.30172016001 2025-07-14,07:31:19.000,195,11054754,5325,0,1752478278,13157.825780319989,31841.493233400004,53206.16896488 2025-07-14,07:31:20.000,195,11054715,5645,0,1752478279,13157.697790429993,29994.832647300005,53206.03620960001 2025-07-14,07:31:21.000,195,11054765,5044,0,1752478280,13157.549591609997,29994.910187729998,53205.875505840006 2025-07-14,07:31:22.000,195,11054800,4645,0,1752478281,13157.482228510002,32303.50026273,53205.77768616001 2025-07-14,07:31:23.000,195,11054729,5645,0,1752478282,13157.435074339992,25839.744116190006,53205.67986648001 2025-07-14,07:31:24.000,195,11054724,4965,0,1752478283,13157.387920169997,29533.57987488,53205.5471112 2025-07-14,07:31:25.000,195,11054720,5085,0,1752478284,13157.280139210001,30457.114592700003,53205.41435592001 2025-07-14,07:31:26.000,195,11054757,5645,0,1752478285,13157.232985039991,27225.264715950005,53205.30954912 2025-07-14,07:31:27.000,195,11054703,5645,0,1752478286,13157.165621939996,33227.634156600005,53205.204742320006 2025-07-14,07:31:28.000,195,11054749,5605,0,1752478287,13157.07804991,29995.69264116,53205.06499992 2025-07-14,07:31:29.000,195,11054703,5845,0,1752478288,13157.07131359999,28148.820581160006,53204.953206 2025-07-14,07:31:30.000,195,11054765,5884,0,1752478289,13157.03089573999,27687.10961529,53204.87634768 2025-07-14,07:31:31.000,195,11054698,5085,0,1752478290,13157.003950499995,26763.666536160003,53204.76455376 2025-07-14,07:31:32.000,195,11054618,4125,0,1752478291,13156.963532639995,25840.202309639993,53204.631798480004 2025-07-14,07:31:33.000,195,11054629,5485,0,1752478292,13156.86922429999,29072.13677595,53204.55494016001 2025-07-14,07:31:34.000,195,11054726,4245,0,1752478293,13156.82880643999,27225.16602813,53204.42218488 2025-07-14,07:31:35.000,195,11054732,4285,0,1752478294,13156.721025479994,29071.911203790005,53204.33833944001 2025-07-14,07:31:36.000,195,11054708,5445,0,1752478295,13156.626717139989,23992.98484227,53204.21955840001 2025-07-14,07:31:37.000,195,11054749,5485,0,1752478296,13156.572826659998,25377.983806410004,53204.10077736001 2025-07-14,07:31:38.000,195,11054766,5165,0,1752478297,13156.458309389993,29994.959531639994,53204.02391904001 2025-07-14,07:31:39.000,195,11054750,5445,0,1752478298,13156.236011159992,28609.70679882,53203.842253920004 2025-07-14,07:31:40.000,195,11054758,5325,0,1752478299,13156.074339719991,32764.830575579996,53203.793344080004 2025-07-14,07:31:41.000,195,11054780,5285,0,1752478300,13155.966558759996,27685.890115799994,53203.6605888 2025-07-14,07:31:42.000,195,11054816,5005,0,1752478301,13155.784678389995,32302.69666191,53203.555782 2025-07-14,07:31:43.000,195,11054714,5285,0,1752478302,13155.508489679989,28608.769264529998,53203.36712976 2025-07-14,07:31:44.000,195,11054684,5285,0,1752478303,13155.353554549998,25376.559882150003,53203.26232296001 2025-07-14,07:31:45.000,195,11054768,5165,0,1752478304,13155.239037279993,26299.692799559998,53203.09463208001 2025-07-14,07:31:46.000,195,11054717,5725,0,1752478305,13155.084102150002,30454.73903589,53202.98982528 2025-07-14,07:31:47.000,195,11054718,5044,0,1752478306,13154.915694399991,32301.174049830006,53202.808160160006 2025-07-14,07:31:48.000,195,11054681,5645,0,1752478307,13154.895485469991,25375.502512649997,53202.7173276 2025-07-14,07:31:49.000,195,11054692,5245,0,1752478308,13154.84159499,28145.50044093,53202.521688240005 2025-07-14,07:31:50.000,195,11054757,5485,0,1752478309,13154.848331299996,29530.407766379998,53202.37495872001 2025-07-14,07:31:51.000,195,11054717,5645,0,1752478310,13154.84159499,34147.1226738,53202.284126160004 2025-07-14,07:31:52.000,195,11054678,5125,0,1752478311,13154.868540229996,29991.68873532,53202.16534512 2025-07-14,07:31:53.000,195,11054751,4525,0,1752478312,13154.875276539991,26298.191334870004,53202.018615600005 2025-07-14,07:31:54.000,195,11054749,5565,0,1752478313,13154.868540229996,30915.08247054,53202.00464136 2025-07-14,07:31:55.000,195,11054699,5645,0,1752478314,13154.814649749991,29068.224508800005,53201.85791184 2025-07-14,07:31:56.000,195,11054704,5205,0,1752478315,13154.888749159996,29068.161066629997,53201.802014880006 2025-07-14,07:31:57.000,195,11054779,5805,0,1752478316,13154.962848570001,29529.90727815,53201.6692596 2025-07-14,07:31:58.000,195,11054703,5525,0,1752478317,13155.043684290002,33223.37648208,53201.5993884 2025-07-14,07:31:59.000,195,11054727,4765,0,1752478318,13155.090838459997,31838.419812720007,53201.45964600001 2025-07-14,07:32:00.000,195,11054719,5805,0,1752478319,13155.185146800002,26298.21953139,53201.45265888 2025-07-14,07:32:01.000,195,11054757,5684,0,1752478320,13155.245773590002,30915.124765319997,53201.396761920005 2025-07-14,07:32:02.000,195,11054749,5684,0,1752478321,13155.414181339998,29068.344344009995,53201.27099376001 2025-07-14,07:32:03.000,195,11054757,5245,0,1752478322,13155.542171229994,29530.182194220004,53201.23605816 2025-07-14,07:32:04.000,195,11054675,5044,0,1752478323,13155.63647957,26298.438054419996,53201.180161200005 2025-07-14,07:32:05.000,195,11054687,5684,0,1752478324,13155.69710636,27683.599148549998,53201.20810968 2025-07-14,07:32:06.000,195,11054762,5085,0,1752478325,13155.75099683999,30453.836747249996,53201.131251360006 2025-07-14,07:32:07.000,195,11054714,5285,0,1752478326,13155.87225041999,27683.711934630002,53201.075354399996 2025-07-14,07:32:08.000,195,11054778,5245,0,1752478327,13156.013712929991,32300.659463339995,53201.05439304001 2025-07-14,07:32:09.000,195,11054739,4885,0,1752478328,13156.303374260002,33685.693673129994,53201.08234152001 2025-07-14,07:32:10.000,195,11054724,5165,0,1752478329,13156.559354039993,27683.75422941,53201.06836728 2025-07-14,07:32:11.000,195,11054722,5165,0,1752478330,13156.80859750999,29530.598092889995,53201.01945744 2025-07-14,07:32:12.000,195,11054750,5325,0,1752478331,13157.03089573999,28607.274848970002,53201.01945744 2025-07-14,07:32:13.000,195,11054730,5245,0,1752478332,13157.185830869996,31377.618184620005,53201.05439304001 2025-07-14,07:32:14.000,195,11054767,5765,0,1752478333,13157.273402899991,30454.28084244,53201.0404188 2025-07-14,07:32:15.000,195,11054740,5245,0,1752478334,13157.387920169997,27222.536702640005,53201.131251360006 2025-07-14,07:32:16.000,195,11054739,5525,0,1752478335,13157.455283269992,29992.81659612,53201.08932864 2025-07-14,07:32:17.000,195,11054735,5645,0,1752478336,13157.556327919992,25837.57298415,53201.15221272001 2025-07-14,07:32:18.000,195,11054748,5285,0,1752478337,13157.738208289993,27684.494388060004,53201.15919984 2025-07-14,07:32:19.000,195,11054762,5525,0,1752478338,13157.953770209999,22606.026219990003,53201.23605816 2025-07-14,07:32:20.000,195,11054698,5285,0,1752478339,13158.07502379,32763.48419175,53201.180161200005 2025-07-14,07:32:21.000,195,11054713,5925,0,1752478340,13158.22995891999,26299.650504780002,53201.229071040005 2025-07-14,07:32:22.000,195,11054746,5285,0,1752478341,13158.425311909996,30916.767212609993,53201.25701952 2025-07-14,07:32:23.000,195,11054721,5645,0,1752478342,13158.526356559996,30916.8588513,53201.277980880004 2025-07-14,07:32:24.000,195,11054712,5325,0,1752478343,13158.607192279997,31378.590964560004,53201.32689072 2025-07-14,07:32:25.000,195,11054720,5325,0,1752478344,13158.640873830002,26299.861978679997,53201.396761920005 2025-07-14,07:32:26.000,195,11054769,5565,0,1752478345,13158.755391099992,23529.596183460002,53201.43868464001 2025-07-14,07:32:27.000,195,11054794,5325,0,1752478346,13158.836226819993,28608.219432390004,53201.466633120006 2025-07-14,07:32:28.000,195,11054771,5565,0,1752478347,13159.018107189993,30454.91526414,53201.45265888 2025-07-14,07:32:29.000,195,11054709,5965,0,1752478348,13159.2942959,33225.04007675999,53201.54349144 2025-07-14,07:32:30.000,195,11054745,5765,0,1752478349,13159.543539369995,34148.483155890004,53201.50855584001 2025-07-14,07:32:31.000,195,11054708,5245,0,1752478350,13159.812991769992,25837.854949350003,53201.55746568001 2025-07-14,07:32:32.000,195,11054771,5605,0,1752478351,13160.035289999993,30454.865920230004,53201.60637552001 2025-07-14,07:32:33.000,195,11054745,5845,0,1752478352,13160.203697749988,25376.165130869995,53201.7391308 2025-07-14,07:32:34.000,195,11054705,5765,0,1752478353,13160.304742399989,29531.436939360006,53201.71816944 2025-07-14,07:32:35.000,195,11054687,5645,0,1752478354,13160.365369189989,32301.56880111,53201.76707928 2025-07-14,07:32:36.000,195,11054699,5525,0,1752478355,13160.358632879994,31839.822589589996,53201.82996336 2025-07-14,07:32:37.000,195,11054689,5245,0,1752478356,13160.311478709998,29992.95757872,53201.913808799996 2025-07-14,07:32:38.000,195,11054681,5605,0,1752478357,13160.304742399989,28145.965683510003,53201.899834560005 2025-07-14,07:32:39.000,195,11054761,4685,0,1752478358,13160.372105499999,28145.944536120005,53201.97669288 2025-07-14,07:32:40.000,195,11054723,5684,0,1752478359,13160.392314429999,24914.031217199998,53201.98368 2025-07-14,07:32:41.000,195,11054750,5405,0,1752478360,13160.318215019994,31377.604086360006,53201.969705760006 2025-07-14,07:32:42.000,195,11054693,5684,0,1752478361,13160.338423949994,28607.246652450005,53201.98368 2025-07-14,07:32:43.000,195,11054731,5405,0,1752478362,13160.365369189989,32300.631266819997,53202.00464136 2025-07-14,07:32:44.000,195,11054727,5525,0,1752478363,13160.459677529994,23066.651619840006,53202.08848680001 2025-07-14,07:32:45.000,195,11054726,5205,0,1752478364,13160.540513249995,31838.715876179995,53202.08848680001 2025-07-14,07:32:46.000,195,11054743,5565,0,1752478365,13160.59440373,28145.02814922,53202.0535512 2025-07-14,07:32:47.000,195,11054729,5605,0,1752478366,13160.73586624,33685.249577940005,53202.17233224 2025-07-14,07:32:48.000,195,11054718,5285,0,1752478367,13160.83017457999,30453.258718590005,53202.17233224 2025-07-14,07:32:49.000,195,11054700,5245,0,1752478368,13160.83691089,32761.686663600005,53202.16534512 2025-07-14,07:32:50.000,195,11054697,5565,0,1752478369,13160.937955540001,35531.65639536,53202.22124208 2025-07-14,07:32:51.000,195,11054664,5125,0,1752478370,13160.971637089991,29991.265787519995,53202.1932936 2025-07-14,07:32:52.000,195,11054744,5205,0,1752478371,13160.998582330001,29067.801561,53202.21425496 2025-07-14,07:32:53.000,195,11054723,5725,0,1752478372,13161.119835910002,26759.23263339,53202.21425496 2025-07-14,07:32:54.000,195,11054732,5285,0,1752478373,13161.200671630002,30914.363459279994,53202.31906176 2025-07-14,07:32:55.000,195,11054740,5485,0,1752478374,13161.254562109993,32299.48225863,53202.31207464 2025-07-14,07:32:56.000,195,11054718,5245,0,1752478375,13161.294979969993,31376.130818189995,53202.37495872001 2025-07-14,07:32:57.000,195,11054698,5005,0,1752478376,13161.288243659998,31837.813587540004,53202.38893296 2025-07-14,07:32:58.000,195,11054736,5044,0,1752478377,13161.328661519998,31837.764243629994,53202.45880416 2025-07-14,07:32:59.000,195,11054774,5205,0,1752478378,13161.342134140003,35531.18410365,53202.49373976001 2025-07-14,07:33:00.000,195,11054691,5525,0,1752478379,13161.409497239998,28144.111762319997,53202.54264960001 2025-07-14,07:33:01.000,195,11054745,5565,0,1752478380,13161.443178789988,30452.589051240007,53202.55662384 2025-07-14,07:33:02.000,195,11054666,5085,0,1752478381,13161.463387719989,26297.352488400007,53202.6474564 2025-07-14,07:33:03.000,195,11054685,5565,0,1752478382,13161.483596649989,25835.620375140003,53202.67540488 2025-07-14,07:33:04.000,195,11054640,5165,0,1752478383,13161.598113919994,33684.135815400005,53202.67540488 2025-07-14,07:33:05.000,195,11054622,5285,0,1752478384,13161.719367499994,26758.788538199995,53202.787198800004 2025-07-14,07:33:06.000,195,11054639,5485,0,1752478385,13161.83388477,32760.572901060004,53202.80117304001 2025-07-14,07:33:07.000,195,11054527,5605,0,1752478386,13161.941665729995,29528.715975180006,53202.80117304001 2025-07-14,07:33:08.000,195,11054624,5125,0,1752478387,13162.02923775999,24911.7754956,53203.003799520004 2025-07-14,07:33:09.000,195,11054669,5485,0,1752478388,13162.224590749996,24449.937645390004,53203.03873512 2025-07-14,07:33:10.000,195,11054657,5605,0,1752478389,13162.413207429992,29990.053337160003,53203.05270936 2025-07-14,07:33:11.000,195,11054717,5565,0,1752478390,13162.581615179988,29990.003993250008,53203.171490400004 2025-07-14,07:33:12.000,195,11054659,5684,0,1752478391,13162.803913409989,30913.299040650003,53203.25533584 2025-07-14,07:33:13.000,195,11054635,5445,0,1752478392,13163.06662949999,28604.849948250005,53203.29725856 2025-07-14,07:33:14.000,195,11054720,5085,0,1752478393,13163.27545511,35991.746061330006,53203.360142640006 2025-07-14,07:33:15.000,195,11054647,5765,0,1752478394,13163.504489649997,26758.09772346,53203.4160396 2025-07-14,07:33:16.000,195,11054652,5205,0,1752478395,13163.740260500002,32298.19931697,53203.555782 2025-07-14,07:33:17.000,195,11054693,5405,0,1752478396,13164.009712899999,27681.406869119994,53203.61167896 2025-07-14,07:33:18.000,195,11054631,5805,0,1752478397,13164.198329579995,28604.821751730007,53203.695524400006 2025-07-14,07:33:19.000,195,11054661,4965,0,1752478398,13164.34652839999,32759.875037189995,53203.814305440006 2025-07-14,07:33:20.000,195,11054634,5285,0,1752478399,13164.45430936,25372.936629329997,53203.92609936 2025-07-14,07:33:21.000,195,11054678,5125,0,1752478400,13164.528408769991,28143.005048909996,53204.00295768001 2025-07-14,07:33:22.000,195,11054672,5125,0,1752478401,13164.548617699991,33221.388627420005,53204.149687200006 2025-07-14,07:33:23.000,195,11054663,5245,0,1752478402,13164.602508179996,27681.040314359998,53204.20558416 2025-07-14,07:33:24.000,195,11054665,5565,0,1752478403,13164.676607590001,31374.31919178,53204.317378080006 2025-07-14,07:33:25.000,195,11054665,5485,0,1752478404,13164.824806409997,29989.193343299994,53204.3243652 2025-07-14,07:33:26.000,195,11054679,5725,0,1752478405,13164.885433199997,28604.074543950002,53204.429172 2025-07-14,07:33:27.000,195,11054700,5245,0,1752478406,13164.885433199997,22602.04346154,53204.485068960006 2025-07-14,07:33:28.000,195,11054706,5165,0,1752478407,13164.986477849998,33220.415847480006,53204.43615912001 2025-07-14,07:33:29.000,195,11054698,5405,0,1752478408,13165.087522499998,28603.433073120003,53204.631798480004 2025-07-14,07:33:30.000,195,11054766,5365,0,1752478409,13165.242457629989,33219.950604900005,53204.65974696 2025-07-14,07:33:31.000,195,11054726,5125,0,1752478410,13165.44454692999,29988.121875540004,53204.71564392 2025-07-14,07:33:32.000,195,11054718,4525,0,1752478411,13165.65337254,29526.354516630003,53204.799489360004 2025-07-14,07:33:33.000,195,11054700,5165,0,1752478412,13165.815043980001,25832.955803999997,53204.799489360004 2025-07-14,07:33:34.000,195,11054714,4365,0,1752478413,13165.929561249992,29526.178288380004,53204.87634768 2025-07-14,07:33:35.000,195,11054731,4885,0,1752478414,13166.010396969992,27679.4049162,53204.953206 2025-07-14,07:33:36.000,195,11054798,4125,0,1752478415,13166.172068409993,28602.551931869995,53204.988141600006 2025-07-14,07:33:37.000,195,11054752,5365,0,1752478416,13166.219222579988,31834.063450379996,53205.085961280005 2025-07-14,07:33:38.000,195,11054728,5245,0,1752478417,13166.273113059993,29525.522719290006,53205.11390976 2025-07-14,07:33:39.000,195,11054776,5325,0,1752478418,13166.421311879989,29063.6425743,53205.21871656 2025-07-14,07:33:40.000,195,11054701,4845,0,1752478419,13166.495411289994,26755.242825809997,53205.29557488001 2025-07-14,07:33:41.000,195,11054745,5565,0,1752478420,13166.556038079994,30448.528752359998,53205.30954912 2025-07-14,07:33:42.000,195,11054774,5165,0,1752478421,13166.56277438999,25831.80679581,53205.39339456001 2025-07-14,07:33:43.000,195,11054728,5125,0,1752478422,13166.48193866999,32295.069503249993,53205.50518848 2025-07-14,07:33:44.000,195,11054708,5205,0,1752478423,13166.428048189999,28139.988021269994,53205.56807256 2025-07-14,07:33:45.000,195,11054794,4365,0,1752478424,13166.239431509988,30448.232688899996,53205.53313696001 2025-07-14,07:33:46.000,195,11054752,5325,0,1752478425,13166.091232689992,33679.68781437,53205.6169824 2025-07-14,07:33:47.000,195,11054765,5645,0,1752478426,13166.010396969992,32294.484425460003,53205.59602104 2025-07-14,07:33:48.000,195,11054749,5684,0,1752478427,13165.943033869997,23984.300314110005,53205.63095664001 2025-07-14,07:33:49.000,195,11054719,5645,0,1752478428,13165.949770179992,26754.051522840004,53205.5471112 2025-07-14,07:33:50.000,195,11054768,5365,0,1752478429,13165.936297560002,29062.148158740005,53205.62396952 2025-07-14,07:33:51.000,195,11054725,4805,0,1752478430,13165.976715420002,24907.073725890004,53205.62396952 2025-07-14,07:33:52.000,195,11054795,5605,0,1752478431,13165.976715420002,29985.168290069996,53205.658905120006 2025-07-14,07:33:53.000,195,11054790,4405,0,1752478432,13166.044078519997,29985.020258339995,53205.65191800001 2025-07-14,07:33:54.000,195,11054761,4685,0,1752478433,13166.057551140002,29984.836980959997,53205.756724800005 2025-07-14,07:33:55.000,195,11054763,5405,0,1752478434,13166.064287449997,26753.11398855,53205.67287936 2025-07-14,07:33:56.000,195,11054742,5405,0,1752478435,13166.111441619993,30907.835964900005,53205.76371192 2025-07-14,07:33:57.000,195,11054785,4845,0,1752478436,13166.212486269993,26752.923662040004,53205.78467328 2025-07-14,07:33:58.000,195,11054747,5925,0,1752478437,13166.192277339993,30907.793670119994,53205.74973768001 2025-07-14,07:33:59.000,195,11054707,5805,0,1752478438,13166.219222579988,30907.631540129994,53205.72877632001 2025-07-14,07:34:00.000,195,11054753,5605,0,1752478439,13166.259640439988,31830.771506670004,53205.78467328 2025-07-14,07:34:01.000,195,11054760,5125,0,1752478440,13166.306794609998,31830.729211889993,53205.7916604 2025-07-14,07:34:02.000,195,11054786,5285,0,1752478441,13166.279849369988,29522.294217749994,53205.74973768001 2025-07-14,07:34:03.000,195,11054803,5565,0,1752478442,13166.252904129993,29522.146186020007,53205.7916604 2025-07-14,07:34:04.000,195,11054726,5165,0,1752478443,13166.300058299988,32753.530820190004,53205.7916604 2025-07-14,07:34:05.000,195,11054692,5125,0,1752478444,13166.300058299988,32291.6506752,53205.86851872001 2025-07-14,07:34:06.000,195,11054747,5405,0,1752478445,13166.225958889998,29521.561108230002,53205.81262176 2025-07-14,07:34:07.000,195,11054679,5765,0,1752478446,13166.118177930002,23519.875433189998,53205.79864752001 2025-07-14,07:34:08.000,195,11054758,5285,0,1752478447,13166.091232689992,31829.164305030004,53205.77069904 2025-07-14,07:34:09.000,195,11054744,5765,0,1752478448,13166.104705309997,26289.12615369,53205.7916604 2025-07-14,07:34:10.000,195,11054726,5365,0,1752478449,13166.084496379997,30443.742393089997,53205.71480208 2025-07-14,07:34:11.000,195,11054725,5085,0,1752478450,13166.030605899992,33675.04948683,53205.73576344 2025-07-14,07:34:12.000,195,11054772,4605,0,1752478451,13165.969979109992,30443.3687892,53205.7217892 2025-07-14,07:34:13.000,195,11054731,5605,0,1752478452,13165.929561249992,27211.6951407,53205.73576344 2025-07-14,07:34:14.000,195,11054687,4885,0,1752478453,13165.922824939997,27673.053650069996,53205.77069904 2025-07-14,07:34:15.000,195,11054731,5605,0,1752478454,13165.963242799997,22594.789906770005,53205.756724800005 2025-07-14,07:34:16.000,195,11054683,5605,0,1752478455,13165.949770179992,33673.837036469995,53205.637943760004 2025-07-14,07:34:17.000,195,11054702,5205,0,1752478456,13165.929561249992,30442.142240579997,53205.64493088 2025-07-14,07:34:18.000,195,11054762,5445,0,1752478457,13165.963242799997,30903.627634289995,53205.57505968 2025-07-14,07:34:19.000,195,11054751,4925,0,1752478458,13165.909352319992,28133.650853400002,53205.658905120006 2025-07-14,07:34:20.000,195,11054714,4285,0,1752478459,13165.875670770001,30441.733391040005,53205.589033920005 2025-07-14,07:34:21.000,195,11054697,5645,0,1752478460,13165.781362429996,29056.840163850007,53205.491214240006 2025-07-14,07:34:22.000,195,11054679,5645,0,1752478461,13165.65337254,29056.621640819998,53205.46326576001 2025-07-14,07:34:23.000,195,11054591,4805,0,1752478462,13165.57253682,29518.092936269997,53205.5471112 2025-07-14,07:34:24.000,195,11054528,4445,0,1752478463,13165.538855269995,25825.011434490007,53205.48422712001 2025-07-14,07:34:25.000,195,11054725,6245,0,1752478464,13165.417601689995,32749.42822653,53205.48422712001 2025-07-14,07:34:26.000,195,11054702,5325,0,1752478465,13165.39065645,27671.340711480007,53205.4073688 2025-07-14,07:34:27.000,195,11054631,5845,0,1752478466,13165.356974899994,28594.530021929997,53205.421343040005 2025-07-14,07:34:28.000,195,11054756,5245,0,1752478467,13165.289611799999,29979.34570869,53205.36544608001 2025-07-14,07:34:29.000,195,11054761,5645,0,1752478468,13165.154885599994,31825.801870020005,53205.36544608001 2025-07-14,07:34:30.000,195,11054706,5125,0,1752478469,13165.040368329988,32287.280214600003,53205.3374976 2025-07-14,07:34:31.000,195,11054737,5485,0,1752478470,13164.919114750002,28132.459550429994,53205.33051048 2025-07-14,07:34:32.000,195,11054709,5605,0,1752478471,13164.912378439993,31363.58336679,53205.27461352001 2025-07-14,07:34:33.000,195,11054718,5205,0,1752478472,13164.885433199997,28131.980209589994,53205.19076808 2025-07-14,07:34:34.000,195,11054744,5085,0,1752478473,13164.892169509993,28593.395112,53205.183780960004 2025-07-14,07:34:35.000,195,11054714,5044,0,1752478474,13164.959532610002,29516.60556984,53205.1628196 2025-07-14,07:34:36.000,195,11054748,5085,0,1752478475,13164.925851059998,31363.047632910006,53205.10692264001 2025-07-14,07:34:37.000,195,11054787,5725,0,1752478476,13164.885433199997,26285.044707420006,53205.06499992 2025-07-14,07:34:38.000,195,11054743,5684,0,1752478477,13164.845015339997,25823.277348510004,53205.07897416001 2025-07-14,07:34:39.000,195,11054720,5445,0,1752478478,13164.824806409997,30439.37898162,53205.10692264001 2025-07-14,07:34:40.000,195,11054710,5165,0,1752478479,13164.811333789992,29977.668015749994,53205.085961280005 2025-07-14,07:34:41.000,195,11054740,5165,0,1752478480,13164.818070100002,30900.878473589997,53205.037051440006 2025-07-14,07:34:42.000,195,11054766,5285,0,1752478481,13164.743970689997,31824.039587520005,53204.967180240004 2025-07-14,07:34:43.000,195,11054739,5725,0,1752478482,13164.656398660001,33208.88347080001,53204.97416736 2025-07-14,07:34:44.000,195,11054691,4805,0,1752478483,13164.595771870001,29977.484738369996,53204.93224464 2025-07-14,07:34:45.000,195,11054754,5605,0,1752478484,13164.487990909991,24899.629844609997,53204.84141208001 2025-07-14,07:34:46.000,195,11054719,5205,0,1752478485,13164.440836739996,26746.008465510007,53204.85538632 2025-07-14,07:34:47.000,195,11054720,5165,0,1752478486,13164.380209949995,27207.522055740003,53204.77154088001 2025-07-14,07:34:48.000,195,11054726,4365,0,1752478487,13164.36673732999,31823.62368885,53204.66673408 2025-07-14,07:34:49.000,195,11054698,5565,0,1752478488,13164.40715518999,29053.942971419994,53204.74359240001 2025-07-14,07:34:50.000,195,11054710,5245,0,1752478489,13164.46778197999,28592.24610381,53204.750579520005 2025-07-14,07:34:51.000,195,11054725,5845,0,1752478490,13164.461045669996,33670.07985018,53204.75756664 2025-07-14,07:34:52.000,195,11054722,5125,0,1752478491,13164.47451829,27207.472711830007,53204.66673408 2025-07-14,07:34:53.000,195,11054750,5085,0,1752478492,13164.46778197999,28592.26020207,53204.7086568 2025-07-14,07:34:54.000,195,11054734,4405,0,1752478493,13164.4138915,29976.984250139998,53204.68769544 2025-07-14,07:34:55.000,195,11054746,5445,0,1752478494,13164.440836739996,26283.846355319998,53204.72263104001 2025-07-14,07:34:56.000,195,11054724,5165,0,1752478495,13164.53514508,31822.98221802,53204.74359240001 2025-07-14,07:34:57.000,195,11054759,5725,0,1752478496,13164.717025450002,29976.378024959995,53204.68769544 2025-07-14,07:34:58.000,195,11054713,5565,0,1752478497,13164.791124859992,33669.085922850005,53204.73660528 2025-07-14,07:34:59.000,195,11054723,5684,0,1752478498,13164.932587369993,28129.576456259994,53204.76455376 2025-07-14,07:35:00.000,195,11054674,5085,0,1752478499,13164.993214159993,29514.328700850005,53204.73660528 2025-07-14,07:35:01.000,195,11054737,5405,0,1752478500,13165.100995119989,27206.196819300007,53204.78551512 2025-07-14,07:35:02.000,195,11054697,5845,0,1752478501,13165.107731429998,33668.64887679,53204.820450720006 2025-07-14,07:35:03.000,195,11054727,5405,0,1752478502,13165.148149289998,28590.779884770003,53204.89032192001 2025-07-14,07:35:04.000,195,11054718,5085,0,1752478503,13165.202039769989,30437.102112630004,53204.83442496 2025-07-14,07:35:05.000,195,11054770,5285,0,1752478504,13165.28287548999,27205.731576720005,53204.93923176001 2025-07-14,07:35:06.000,195,11054756,5285,0,1752478505,13165.377183829994,30898.390130700005,53204.96019312001 2025-07-14,07:35:07.000,195,11054727,5725,0,1752478506,13165.458019549995,28128.7164624,53205.00910296001 2025-07-14,07:35:08.000,195,11054776,5165,0,1752478507,13165.559064199995,30898.333737659996,53204.99512872 2025-07-14,07:35:09.000,195,11054738,4205,0,1752478508,13165.51191003,23050.960256460006,53205.085961280005 2025-07-14,07:35:10.000,195,11054768,5285,0,1752478509,13165.559064199995,28590.067922639995,53205.11390976 2025-07-14,07:35:11.000,195,11054701,5605,0,1752478510,13165.56580050999,28589.983333080003,53205.12788400001 2025-07-14,07:35:12.000,195,11054744,5285,0,1752478511,13165.52538264999,27205.061909369993,53205.23967792 2025-07-14,07:35:13.000,195,11054746,5285,0,1752478512,13165.437810619995,34590.59754036,53205.2676264 2025-07-14,07:35:14.000,195,11054728,5165,0,1752478513,13165.34350227999,29974.474759859993,53205.323523360006 2025-07-14,07:35:15.000,195,11054751,5445,0,1752478514,13165.289611799999,29974.291482479995,53205.34448472001 2025-07-14,07:35:16.000,195,11054739,5485,0,1752478515,13165.242457629989,25358.133456330004,53205.37942032 2025-07-14,07:35:17.000,195,11054763,5565,0,1752478516,13165.188567149999,27204.427487670007,53205.4073688 2025-07-14,07:35:18.000,195,11054745,5605,0,1752478517,13165.134676669993,35513.04669216,53205.351471840004 2025-07-14,07:35:19.000,195,11054725,4925,0,1752478518,13165.134676669993,33204.851368439995,53205.46326576001 2025-07-14,07:35:20.000,195,11054724,5005,0,1752478519,13165.060577259988,30435.114257969995,53205.45627864 2025-07-14,07:35:21.000,195,11054733,5805,0,1752478520,13165.013423089993,27665.32075446,53205.49820136 2025-07-14,07:35:22.000,195,11054721,5525,0,1752478521,13164.865224269997,29511.48790146,53205.41435592001 2025-07-14,07:35:23.000,195,11054705,5525,0,1752478522,13164.757443310002,24433.717597259994,53205.43531728 2025-07-14,07:35:24.000,195,11054715,5405,0,1752478523,13164.676607590001,28587.833348429995,53205.41435592001 2025-07-14,07:35:25.000,195,11054699,5805,0,1752478524,13164.615980800001,28587.76285713,53205.4073688 2025-07-14,07:35:26.000,195,11054710,5285,0,1752478525,13164.622717109996,32280.308625029997,53205.42833016 2025-07-14,07:35:27.000,195,11054711,5645,0,1752478526,13164.663134969996,28125.854515619998,53205.44929152 2025-07-14,07:35:28.000,195,11054727,5565,0,1752478527,13164.642926039996,27202.545369960004,53205.46326576001 2025-07-14,07:35:29.000,195,11054695,5005,0,1752478528,13164.575562940001,30433.542301980007,53205.43531728 2025-07-14,07:35:30.000,195,11054733,5245,0,1752478529,13164.562090319996,29048.726615220003,53205.44929152 2025-07-14,07:35:31.000,195,11054764,5325,0,1752478530,13164.481254599996,30433.344926339996,53205.491214240006 2025-07-14,07:35:32.000,195,11054725,5565,0,1752478531,13164.45430936,26278.968357360005,53205.519162720004 2025-07-14,07:35:33.000,195,11054732,5125,0,1752478532,13164.400418879995,24432.491048640004,53205.44929152 2025-07-14,07:35:34.000,195,11054670,5365,0,1752478533,13164.30611053999,28125.0509148,53205.41435592001 2025-07-14,07:35:35.000,195,11054749,5565,0,1752478534,13164.20506588999,33663.925959689994,53205.49820136 2025-07-14,07:35:36.000,195,11054715,5605,0,1752478535,13164.17138434,26740.037852399997,53205.43531728 2025-07-14,07:35:37.000,195,11054733,5565,0,1752478536,13164.11075755,32278.919946420006,53205.42833016 2025-07-14,07:35:38.000,195,11054739,5765,0,1752478537,13164.023185519989,28586.233195919995,53205.46326576001 2025-07-14,07:35:39.000,195,11054734,5365,0,1752478538,13163.942349799989,32278.778963820005,53205.470252880004 2025-07-14,07:35:40.000,195,11054703,5605,0,1752478539,13163.848041459998,26278.05901959,53205.470252880004 2025-07-14,07:35:41.000,195,11054747,5605,0,1752478540,13163.746996809998,29970.463804889994,53205.470252880004 2025-07-14,07:35:42.000,195,11054720,5125,0,1752478541,13163.699842640002,29970.351018810004,53205.40038168 2025-07-14,07:35:43.000,195,11054730,5005,0,1752478542,13163.672897399993,29047.070069669993,53205.421343040005 2025-07-14,07:35:44.000,195,11054756,5445,0,1752478543,13163.693106329993,29508.640052939998,53205.491214240006 2025-07-14,07:35:45.000,195,11054728,5285,0,1752478544,13163.645952159997,24892.841532420003,53205.44929152 2025-07-14,07:35:46.000,195,11054733,5684,0,1752478545,13163.605534299997,32278.081099949995,53205.41435592001 2025-07-14,07:35:47.000,195,11054691,5645,0,1752478546,13163.592061679992,27200.606859210005,53205.470252880004 2025-07-14,07:35:48.000,195,11054719,5565,0,1752478547,13163.578589060002,33662.57957586,53205.421343040005 2025-07-14,07:35:49.000,195,11054720,4645,0,1752478548,13163.524698579997,29046.66826926,53205.47724 2025-07-14,07:35:50.000,195,11054692,5165,0,1752478549,13163.551643819992,28584.957303389994,53205.470252880004 2025-07-14,07:35:51.000,195,11054698,5205,0,1752478550,13163.605534299997,29969.709547980005,53205.45627864 2025-07-14,07:35:52.000,195,11054699,5565,0,1752478551,13163.551643819992,31354.405399530006,53205.47724 2025-07-14,07:35:53.000,195,11054755,5765,0,1752478552,13163.491017029992,30892.83541626,53205.470252880004 2025-07-14,07:35:54.000,195,11054762,5085,0,1752478553,13163.477544410001,28584.90091035,53205.42833016 2025-07-14,07:35:55.000,195,11054734,5285,0,1752478554,13163.410181309991,29046.407451449995,53205.49820136 2025-07-14,07:35:56.000,195,11054703,5805,0,1752478555,13163.349554519991,32277.347990430004,53205.53313696001 2025-07-14,07:35:57.000,195,11054767,5565,0,1752478556,13163.23503725,28123.12650231,53205.51217560001 2025-07-14,07:35:58.000,195,11054713,5645,0,1752478557,13163.26871879999,29969.399386260004,53205.5471112 2025-07-14,07:35:59.000,195,11054723,5765,0,1752478558,13163.22830093999,27661.450782090003,53205.58204680001 2025-07-14,07:36:00.000,195,11054682,5285,0,1752478559,13163.22830093999,32738.741745449996,53205.50518848 2025-07-14,07:36:01.000,195,11054741,5645,0,1752478560,13163.20809200999,26276.63509533,53205.58204680001 2025-07-14,07:36:02.000,195,11054715,5605,0,1752478561,13163.160937839995,31353.890813039994,53205.55409832 2025-07-14,07:36:03.000,195,11054738,5245,0,1752478562,13163.15420153,29969.046929760007,53205.65191800001 2025-07-14,07:36:04.000,195,11054755,5485,0,1752478563,13163.288927729991,29968.884799770007,53205.637943760004 2025-07-14,07:36:05.000,195,11054756,5085,0,1752478564,13163.396708690001,28584.055014750003,53205.63095664001 2025-07-14,07:36:06.000,195,11054626,5245,0,1752478565,13163.491017029992,27199.22522973,53205.7217892 2025-07-14,07:36:07.000,195,11054725,5765,0,1752478566,13163.639215850002,29968.65217848,53205.756724800005 2025-07-14,07:36:08.000,195,11054741,5645,0,1752478567,13163.726787879998,30430.186916100007,53205.76371192 2025-07-14,07:36:09.000,195,11054721,5005,0,1752478568,13163.787414669998,29045.512211940004,53205.84755736001 2025-07-14,07:36:10.000,195,11054706,5325,0,1752478569,13163.787414669998,30430.165768709994,53205.924415680005 2025-07-14,07:36:11.000,195,11054672,5245,0,1752478570,13163.848041459998,24891.192036000008,53205.994286880006 2025-07-14,07:36:12.000,195,11054705,5725,0,1752478571,13163.915404559993,29045.258443259998,53206.05717096 2025-07-14,07:36:13.000,195,11054586,5205,0,1752478572,13164.002976589989,29968.405458930007,53206.07813232 2025-07-14,07:36:14.000,195,11054721,5765,0,1752478573,13164.077075999994,33660.873686399995,53206.14800352 2025-07-14,07:36:15.000,195,11054659,5645,0,1752478574,13164.17138434,29506.673345670002,53206.27377168 2025-07-14,07:36:16.000,195,11054665,5765,0,1752478575,13164.360001019995,29968.14464112,53206.25281032001 2025-07-14,07:36:17.000,195,11054729,5805,0,1752478576,13164.568826629991,22583.01081054,53206.39953984001 2025-07-14,07:36:18.000,195,11054745,5605,0,1752478577,13164.656398660001,30429.63003483,53206.49037240001 2025-07-14,07:36:19.000,195,11054728,5525,0,1752478578,13164.770915929992,33660.394345559995,53206.5602436 2025-07-14,07:36:20.000,195,11054704,5165,0,1752478579,13164.865224269997,32737.23323163,53206.63710192001 2025-07-14,07:36:21.000,195,11054704,5205,0,1752478580,13164.993214159993,24890.501221259998,53206.762870080005 2025-07-14,07:36:22.000,195,11054727,5565,0,1752478581,13165.107731429998,29967.630054630004,53206.84671552 2025-07-14,07:36:23.000,195,11054691,5765,0,1752478582,13165.181830839989,28582.870760909995,53206.92357384001 2025-07-14,07:36:24.000,195,11054721,5445,0,1752478583,13165.40412906999,26736.548533049994,53207.07729048 2025-07-14,07:36:25.000,195,11054677,5605,0,1752478584,13165.55232789,34583.13956082,53207.14017456001 2025-07-14,07:36:26.000,195,11054735,5965,0,1752478585,13165.73420826,24890.205157799996,53207.2938912 2025-07-14,07:36:27.000,195,11054755,5884,0,1752478586,13165.828516599991,29044.236319410003,53207.363762400004 2025-07-14,07:36:28.000,195,11054754,4365,0,1752478587,13165.976715420002,24890.092371720006,53207.49651768001 2025-07-14,07:36:29.000,195,11054709,5925,0,1752478588,13166.010396969992,34582.878743010006,53207.531453280004 2025-07-14,07:36:30.000,195,11054707,5805,0,1752478589,13166.003660659997,29967.157762920004,53207.601324480005 2025-07-14,07:36:31.000,195,11054681,5805,0,1752478590,13165.990188039992,25813.034962620004,53207.79696384 2025-07-14,07:36:32.000,195,11054727,5565,0,1752478591,13166.010396969992,26274.38642286,53207.922732 2025-07-14,07:36:33.000,195,11054710,5245,0,1752478592,13165.990188039992,27658.92014442,53208.00657744001 2025-07-14,07:36:34.000,195,11054727,5605,0,1752478593,13165.916088630001,26735.610998760007,53208.11138424 2025-07-14,07:36:35.000,195,11054789,5565,0,1752478594,13165.895879700001,32274.140636280004,53208.20920392 2025-07-14,07:36:36.000,195,11054793,5445,0,1752478595,13165.902616009997,26273.709706380003,53208.31401072001 2025-07-14,07:36:37.000,195,11054768,5165,0,1752478596,13165.969979109992,34120.145653290005,53208.36292056001 2025-07-14,07:36:38.000,195,11054780,5325,0,1752478597,13165.976715420002,32273.809327170005,53208.49567584 2025-07-14,07:36:39.000,195,11054721,4925,0,1752478598,13166.003660659997,31812.175901730006,53208.59349552 2025-07-14,07:36:40.000,195,11054735,5684,0,1752478599,13165.963242799997,29965.860723000005,53208.64240536 2025-07-14,07:36:41.000,195,11054714,5205,0,1752478600,13165.862198149996,28581.04503624,53208.74721216001 2025-07-14,07:36:42.000,195,11054768,5285,0,1752478601,13165.801571359996,27196.19410383,53208.775160640005 2025-07-14,07:36:43.000,195,11054759,5605,0,1752478602,13165.808307669991,28580.71372713,53208.87996744 2025-07-14,07:36:44.000,195,11054718,5365,0,1752478603,13165.875670770001,28119.052105170005,53208.942851520005 2025-07-14,07:36:45.000,195,11054756,5445,0,1752478604,13165.943033869997,33196.096348980005,53209.08259392001 2025-07-14,07:36:46.000,195,11054734,5044,0,1752478605,13165.969979109992,31811.393448300005,53209.11752952 2025-07-14,07:36:47.000,195,11054755,5645,0,1752478606,13165.969979109992,27195.742959509997,53209.20137496001 2025-07-14,07:36:48.000,195,11054713,5525,0,1752478607,13165.969979109992,28580.311926719995,53209.34810448001 2025-07-14,07:36:49.000,195,11054763,4645,0,1752478608,13165.969979109992,36888.14867778,53209.41098856 2025-07-14,07:36:50.000,195,11054697,5765,0,1752478609,13166.010396969992,26733.869863650005,53209.48085976 2025-07-14,07:36:51.000,195,11054799,5684,0,1752478610,13166.050814829992,32272.2655677,53209.50182112 2025-07-14,07:36:52.000,195,11054736,5125,0,1752478611,13166.077760070002,29502.85976634,53209.65553776001 2025-07-14,07:36:53.000,195,11054737,5605,0,1752478612,13166.158595790002,36887.577698249996,53209.71842184 2025-07-14,07:36:54.000,195,11054775,5565,0,1752478613,13166.192277339993,22579.46509815,53209.74637032 2025-07-14,07:36:55.000,195,11054778,5365,0,1752478614,13166.273113059993,27656.445899790007,53209.830215760005 2025-07-14,07:36:56.000,195,11054723,5805,0,1752478615,13166.246167819998,30887.301849209995,53209.92104832001 2025-07-14,07:36:57.000,195,11054760,5085,0,1752478616,13166.266376749998,25348.617130829996,53210.00489376 2025-07-14,07:36:58.000,195,11054702,5325,0,1752478617,13166.266376749998,30887.104473569998,53209.997906640005 2025-07-14,07:36:59.000,195,11054782,5365,0,1752478618,13166.367421399998,30887.160866610007,53210.10970056001 2025-07-14,07:37:00.000,195,11054702,5365,0,1752478619,13166.46172973999,28579.522424159994,53210.17957176001 2025-07-14,07:37:01.000,195,11054741,5725,0,1752478620,13166.48193866999,30425.76711159,53210.29136568 2025-07-14,07:37:02.000,195,11054783,5684,0,1752478621,13166.535829149994,31348.921176389995,53210.31931416 2025-07-14,07:37:03.000,195,11054721,5805,0,1752478622,13166.54256545999,29964.359258309996,53210.41713384 2025-07-14,07:37:04.000,195,11054770,5325,0,1752478623,13166.62340117999,30887.520372240004,53210.51495352001 2025-07-14,07:37:05.000,195,11054785,5925,0,1752478624,13166.69076428,30887.485126590007,53210.59181184001 2025-07-14,07:37:06.000,195,11054772,5285,0,1752478625,13166.838963099995,33195.27160077001,53210.68264440001 2025-07-14,07:37:07.000,195,11054797,5884,0,1752478626,13166.93327144,26733.686586270007,53210.7525156 2025-07-14,07:37:08.000,195,11054796,5365,0,1752478627,13167.101679189997,29964.711714809993,53210.9621292 2025-07-14,07:37:09.000,195,11054739,5165,0,1752478628,13167.115151810001,29964.761058720003,53211.02501328001 2025-07-14,07:37:10.000,195,11054746,5285,0,1752478629,13167.182514909997,29041.656337830005,53211.08091024 2025-07-14,07:37:11.000,195,11054774,5365,0,1752478630,13167.297032180002,29964.761058720003,53211.24860112 2025-07-14,07:37:12.000,195,11054783,5965,0,1752478631,13167.344186349997,29041.578797399998,53211.37436928 2025-07-14,07:37:13.000,195,11054766,5044,0,1752478632,13167.425022069998,35041.60087776001,53211.47917608001 2025-07-14,07:37:14.000,195,11054726,5125,0,1752478633,13167.465439929998,31810.723780950007,53211.64686696001 2025-07-14,07:37:15.000,195,11054746,5165,0,1752478634,13167.499121479988,33195.33504294,53211.71673816001 2025-07-14,07:37:16.000,195,11054752,5125,0,1752478635,13167.458703619988,34579.92515754,53211.77962224 2025-07-14,07:37:17.000,195,11054781,5525,0,1752478636,13167.411549449993,30887.358242250004,53211.86346768001 2025-07-14,07:37:18.000,195,11054763,5805,0,1752478637,13167.398076830003,27194.72788479,53211.99622296 2025-07-14,07:37:19.000,195,11054755,5805,0,1752478638,13167.465439929998,30425.428753350003,53212.16391384 2025-07-14,07:37:20.000,195,11054833,5645,0,1752478639,13167.539539339989,29040.655361369994,53212.19884944001 2025-07-14,07:37:21.000,195,11054749,4845,0,1752478640,13167.566484579998,29502.168951600004,53212.26173352 2025-07-14,07:37:22.000,195,11054710,4525,0,1752478641,13167.579957199989,28117.430805270007,53212.38051456 2025-07-14,07:37:23.000,195,11054745,5925,0,1752478642,13167.539539339989,28578.873904199994,53212.42243728 2025-07-14,07:37:24.000,195,11054729,4925,0,1752478643,13167.438494689988,29501.788298579995,53212.52025696 2025-07-14,07:37:25.000,195,11054746,5044,0,1752478644,13167.357658970002,29040.12667662,53212.55519256001 2025-07-14,07:37:26.000,195,11054758,4445,0,1752478645,13167.337450040002,28578.514398569998,53212.7089092 2025-07-14,07:37:27.000,195,11054745,5485,0,1752478646,13167.431758379993,34578.49418415,53212.70192208001 2025-07-14,07:37:28.000,195,11054806,5245,0,1752478647,13167.579957199989,29501.55567729,53212.84166448001 2025-07-14,07:37:30.000,195,11054757,5805,0,1752478649,13167.559748269989,35040.21219915,53212.94647128 2025-07-14,07:37:31.000,195,11054758,5085,0,1752478650,13167.391340519993,29040.084381840003,53213.00236824 2025-07-14,07:37:32.000,195,11054769,4845,0,1752478651,13167.148833359992,30424.575808620008,53213.065252320004 2025-07-14,07:37:33.000,195,11054778,4445,0,1752478652,13167.041052399996,26732.044138979996,53213.19102048 2025-07-14,07:37:34.000,195,11054762,5405,0,1752478653,13166.946744059991,32731.904089350006,53213.21198184 2025-07-14,07:37:35.000,195,11054726,4325,0,1752478654,13166.85243572,27654.866894670005,53213.23993032 2025-07-14,07:37:36.000,195,11054765,4765,0,1752478655,13166.78507261999,29039.30897754,53213.253904560006 2025-07-14,07:37:37.000,195,11054743,4965,0,1752478656,13166.75139107,29500.716830820005,53213.33076288 2025-07-14,07:37:38.000,195,11054694,4965,0,1752478657,13166.7716,29500.653388649996,53213.34473712001 2025-07-14,07:37:39.000,195,11054727,5645,0,1752478658,13166.74465475999,27654.380504700006,53213.41460832001 2025-07-14,07:37:40.000,195,11054704,5325,0,1752478659,13166.72444582999,30884.919243270007,53213.43556968 2025-07-14,07:37:41.000,195,11054812,4925,0,1752478660,13166.87264465,26730.916278179997,53213.519415120005 2025-07-14,07:37:42.000,195,11054692,5245,0,1752478661,13167.081470259996,27653.872967339994,53213.638196160005 2025-07-14,07:37:43.000,195,11054698,5485,0,1752478662,13167.229669079992,30884.545639379998,53213.62422192 2025-07-14,07:37:44.000,195,11054727,4925,0,1752478663,13167.263350629997,29499.906180870006,53213.70806736001 2025-07-14,07:37:45.000,195,11054740,5005,0,1752478664,13167.323977419997,32269.093459199998,53213.70108024 2025-07-14,07:37:46.000,195,11054792,5205,0,1752478665,13167.418285760003,27653.724935610007,53213.805887040005 2025-07-14,07:37:47.000,195,11054784,4485,0,1752478666,13167.458703619988,27192.098559300008,53213.84082264 2025-07-14,07:37:48.000,195,11054747,4805,0,1752478667,13167.425022069998,30422.700740040003,53213.9316552 2025-07-14,07:37:49.000,195,11054692,5365,0,1752478668,13167.465439929998,30422.55975744,53214.06441048001 2025-07-14,07:37:50.000,195,11054754,4365,0,1752478669,13167.553011959993,35037.81549495,53214.092358960006 2025-07-14,07:37:51.000,195,11054781,5485,0,1752478670,13167.72141970999,31807.11462639,53214.25306272001 2025-07-14,07:37:52.000,195,11054754,5245,0,1752478671,13167.80899174,28114.893118470005,53214.239088480004 2025-07-14,07:37:53.000,195,11054761,6005,0,1752478672,13167.82920067,28114.96360977,53214.39979224001 2025-07-14,07:37:54.000,195,11054691,5485,0,1752478673,13167.88309114999,32268.698707920004,53214.44870208001 2025-07-14,07:37:55.000,195,11054740,5285,0,1752478674,13167.997608419995,31345.558741379995,53214.4906248 2025-07-14,07:37:56.000,195,11054754,5085,0,1752478675,13168.10538937999,27191.71790628,53214.60241872 2025-07-14,07:37:57.000,195,11054736,5245,0,1752478676,13168.219906649996,24422.43898926,53214.644341440006 2025-07-14,07:37:58.000,195,11054775,5725,0,1752478677,13168.300742369996,31345.34021835,53214.68626416001 2025-07-14,07:37:59.000,195,11054772,5285,0,1752478678,13168.442204879997,32729.817546870006,53214.763122480006 2025-07-14,07:38:00.000,195,11054728,5445,0,1752478679,13168.563458459997,28114.434925020003,53214.90286488001 2025-07-14,07:38:01.000,195,11054754,5285,0,1752478680,13168.738602519988,31345.19218662,53215.028633040005 2025-07-14,07:38:02.000,195,11054704,5365,0,1752478681,13168.893537649994,32729.859841650003,53215.1544012 2025-07-14,07:38:03.000,195,11054735,5605,0,1752478682,13169.115835879995,30422.362381800005,53215.28715648001 2025-07-14,07:38:04.000,195,11054689,5765,0,1752478683,13169.21014422,28114.815578039997,53215.38497616001 2025-07-14,07:38:05.000,195,11054727,5884,0,1752478684,13169.21014422,24884.164053390006,53215.54567992 2025-07-14,07:38:06.000,195,11054720,5085,0,1752478685,13169.176462669995,31807.093479000003,53215.629525360004 2025-07-14,07:38:07.000,195,11054747,5765,0,1752478686,13169.156253739995,29960.94043026,53215.74131928001 2025-07-14,07:38:08.000,195,11054751,5485,0,1752478687,13169.12257218999,28576.2657261,53215.83913896001 2025-07-14,07:38:09.000,195,11054717,5645,0,1752478688,13169.16299004999,27191.774299319994,53215.90202304 2025-07-14,07:38:10.000,195,11054754,4405,0,1752478689,13169.196671599995,34114.73897058,53216.04875256 2025-07-14,07:38:11.000,195,11054715,5485,0,1752478690,13169.20340790999,30883.925315939996,53216.09067528 2025-07-14,07:38:12.000,195,11054733,5405,0,1752478691,13169.216880529995,27653.210349119996,53216.2374048 2025-07-14,07:38:13.000,195,11054755,5725,0,1752478692,13169.32466148999,30422.369430930004,53216.27932752 2025-07-14,07:38:14.000,195,11054830,5205,0,1752478693,13169.37181566,29499.440938290005,53216.36317296001 2025-07-14,07:38:15.000,195,11054738,4965,0,1752478694,13169.533487100001,23961.1298238,53216.537850960005 2025-07-14,07:38:16.000,195,11054754,5325,0,1752478695,13169.634531750002,29499.553724369995,53216.62868352001 2025-07-14,07:38:17.000,195,11054773,5645,0,1752478696,13169.701894849997,32268.811493999994,53216.74047744 2025-07-14,07:38:18.000,195,11054778,5205,0,1752478697,13169.728840089992,26730.479232120008,53216.79637440001 2025-07-14,07:38:19.000,195,11054795,5645,0,1752478698,13169.661476989997,27191.929380179994,53216.86624560001 2025-07-14,07:38:20.000,195,11054720,5245,0,1752478699,13169.607586509992,27653.407724760007,53216.97803952 2025-07-14,07:38:21.000,195,11054751,5445,0,1752478700,13169.553696030001,28576.441954349997,53217.05489784 2025-07-14,07:38:22.000,195,11054758,5245,0,1752478701,13169.553696030001,34576.485182100005,53217.08284632001 2025-07-14,07:38:23.000,195,11054763,5525,0,1752478702,13169.600850199997,29961.053216340006,53217.22957584001 2025-07-14,07:38:24.000,195,11054761,5925,0,1752478703,13169.560432339997,30884.04515115,53217.33438264 2025-07-14,07:38:25.000,195,11054755,5884,0,1752478704,13169.540223409997,30883.918266809997,53217.36233112 2025-07-14,07:38:26.000,195,11054778,5365,0,1752478705,13169.513278170001,27191.569874549998,53217.4601508 2025-07-14,07:38:27.000,195,11054754,5165,0,1752478706,13169.499805549996,27652.956580440004,53217.52303488 2025-07-14,07:38:28.000,195,11054697,5805,0,1752478707,13169.533487100001,33652.767186900004,53217.592906080004 2025-07-14,07:38:29.000,195,11054735,5605,0,1752478708,13169.600850199997,29037.490302000006,53217.711687120005 2025-07-14,07:38:30.000,195,11054733,4885,0,1752478709,13169.594113890002,34575.942399089996,53217.75360984001 2025-07-14,07:38:31.000,195,11054749,5405,0,1752478710,13169.674949610002,28576.061301330003,53217.809506800004 2025-07-14,07:38:32.000,195,11054775,5765,0,1752478711,13169.627795439992,23960.713925129996,53217.90033936001 2025-07-14,07:38:33.000,195,11054797,4845,0,1752478712,13169.627795439992,31345.156940970002,53217.97021056001 2025-07-14,07:38:34.000,195,11054795,5005,0,1752478713,13169.553696030001,31345.114646190006,53218.08200448 2025-07-14,07:38:35.000,195,11054763,4925,0,1752478714,13169.493069240001,27652.8296961,53218.1239272 2025-07-14,07:38:36.000,195,11054747,4765,0,1752478715,13169.499805549996,27652.83674523,53218.116940080006 2025-07-14,07:38:37.000,195,11054808,5325,0,1752478716,13169.594113890002,27652.801499580004,53218.228734 2025-07-14,07:38:38.000,195,11054785,5565,0,1752478717,13169.621059129997,29960.411745510006,53218.27065672 2025-07-14,07:38:39.000,195,11054761,5765,0,1752478718,13169.695158540002,27191.252663699997,53218.39642488 2025-07-14,07:38:40.000,195,11054752,5365,0,1752478719,13169.775994260002,31806.50135208,53218.4383476 2025-07-14,07:38:41.000,195,11054794,5325,0,1752478720,13169.870302599993,29960.30600856,53218.49424456001 2025-07-14,07:38:42.000,195,11054821,5525,0,1752478721,13169.978083559989,29498.743074419996,53218.599051360005 2025-07-14,07:38:43.000,195,11054765,5605,0,1752478722,13170.079128209989,30421.749107490003,53218.60603848 2025-07-14,07:38:44.000,195,11054754,5245,0,1752478723,13170.213854409994,33652.46407431,53218.717832400005 2025-07-14,07:38:45.000,195,11054745,5765,0,1752478724,13170.36205322999,26729.464157399998,53218.8226392 2025-07-14,07:38:46.000,195,11054756,5125,0,1752478725,13170.42268001999,28114.068370260007,53218.92744600001 2025-07-14,07:38:47.000,195,11054763,5845,0,1752478726,13170.42268001999,27652.399699169997,53218.9623816 2025-07-14,07:38:48.000,195,11054787,5365,0,1752478727,13170.44288894999,32267.62724016,53219.10911112 2025-07-14,07:38:49.000,195,11054724,5285,0,1752478728,13170.395734779995,29959.99584684,53219.07417552001 2025-07-14,07:38:50.000,195,11054713,5725,0,1752478729,13170.32163536999,29960.073387270008,53219.276802 2025-07-14,07:38:51.000,195,11054657,5485,0,1752478730,13170.24753596,30421.594026630002,53219.3466732 2025-07-14,07:38:52.000,195,11054761,5525,0,1752478731,13170.254272269995,27190.89315807,53219.29776336 2025-07-14,07:38:53.000,195,11054732,5205,0,1752478732,13170.26100857999,29959.868962499997,53219.36763456 2025-07-14,07:38:54.000,195,11054736,4925,0,1752478733,13170.234063339994,32267.45101191,53219.45846712001 2025-07-14,07:38:55.000,195,11054754,5205,0,1752478734,13170.234063339994,28575.13081617,53219.51436408 2025-07-14,07:38:56.000,195,11054782,5085,0,1752478735,13170.22059071999,32267.267734530004,53219.61917088001 2025-07-14,07:38:57.000,195,11054768,5085,0,1752478736,13170.166700239999,28113.426899430007,53219.68904208 2025-07-14,07:38:58.000,195,11054756,5125,0,1752478737,13170.11954606999,29036.468178149997,53219.64711936001 2025-07-14,07:38:59.000,195,11054744,5165,0,1752478738,13170.099337139989,25344.197326320005,53219.75891328 2025-07-14,07:39:00.000,195,11054607,5085,0,1752478739,13170.085864519999,28574.771310540003,53219.77987464 2025-07-14,07:39:01.000,195,11054718,5485,0,1752478740,13170.099337139989,32266.936425420005,53219.81481024001 2025-07-14,07:39:02.000,195,11054725,5765,0,1752478741,13170.112809759994,33189.94950762,53219.8707072 2025-07-14,07:39:03.000,195,11054727,5485,0,1752478742,13170.133018689994,25805.485344390007,53219.95455264001 2025-07-14,07:39:04.000,195,11054742,4285,0,1752478743,13170.092600829994,31343.718918450002,53219.940578400005 2025-07-14,07:39:05.000,195,11054723,5765,0,1752478744,13170.085864519999,28574.49639447,53220.01743672 2025-07-14,07:39:06.000,195,11054768,5525,0,1752478745,13170.085864519999,28112.891165549998,53220.059359440005 2025-07-14,07:39:07.000,195,11054695,5525,0,1752478746,13170.065655589999,27189.807592049998,53220.07333368 2025-07-14,07:39:08.000,195,11054690,5285,0,1752478747,13170.112809759994,29035.77736341,53220.14320488 2025-07-14,07:39:09.000,195,11054692,4365,0,1752478748,13170.26100857999,27651.137904899995,53220.15019200001 2025-07-14,07:39:10.000,195,11054731,5845,0,1752478749,13170.42268001999,26266.575986819997,53220.20608896 2025-07-14,07:39:11.000,195,11054735,5325,0,1752478750,13170.57087884,27651.201347070004,53220.28294728 2025-07-14,07:39:12.000,195,11054706,4285,0,1752478751,13170.638241939996,29035.79146167,53220.29692152001 2025-07-14,07:39:13.000,195,11054709,5605,0,1752478752,13170.732550280001,27651.25774011,53220.443651040005 2025-07-14,07:39:14.000,195,11054792,5005,0,1752478753,13170.725813969992,30881.930412150003,53220.50653512001 2025-07-14,07:39:15.000,195,11054752,5445,0,1752478754,13170.746022899992,27189.6313638,53220.562432080005 2025-07-14,07:39:16.000,195,11054725,5925,0,1752478755,13170.705605039991,31804.71792219,53220.63230328001 2025-07-14,07:39:17.000,195,11054716,5165,0,1752478756,13170.665187179991,28573.897218419996,53220.65326464001 2025-07-14,07:39:18.000,195,11054700,5245,0,1752478757,13170.705605039991,32727.526579619996,53220.72313584001 2025-07-14,07:39:19.000,195,11054711,4965,0,1752478758,13170.786440759992,29035.389661260007,53220.75807144 2025-07-14,07:39:20.000,195,11054779,5925,0,1752478759,13170.766231829992,25804.77338226,53220.8139684 2025-07-14,07:39:21.000,195,11054719,5765,0,1752478760,13170.779704449997,31343.11269327,53220.86287824 2025-07-14,07:39:22.000,195,11054784,4405,0,1752478761,13170.638241939996,25343.428971150002,53220.91877520001 2025-07-14,07:39:23.000,195,11054699,4925,0,1752478762,13170.456361569995,29497.128823649997,53220.98165928 2025-07-14,07:39:24.000,195,11054750,4445,0,1752478763,13170.28795382,30420.078463679994,53221.023582 2025-07-14,07:39:25.000,195,11054665,5684,0,1752478764,13170.133018689994,26727.814660980002,53221.04454336 2025-07-14,07:39:26.000,195,11054743,5684,0,1752478765,13170.031974039994,31342.95056328,53221.114414560005 2025-07-14,07:39:27.000,195,11054733,4845,0,1752478766,13169.984819869998,33650.53966182,53221.05851760001 2025-07-14,07:39:28.000,195,11054737,4685,0,1752478767,13170.018501419989,25804.716989220004,53221.08646608001 2025-07-14,07:39:29.000,195,11054699,4925,0,1752478768,13170.092600829994,25343.238644640005,53221.17729864001 2025-07-14,07:39:30.000,195,11054664,5405,0,1752478769,13170.099337139989,32727.512481359998,53221.114414560005 2025-07-14,07:39:31.000,195,11054711,5485,0,1752478770,13170.146491309999,26727.708924029997,53221.17031152 2025-07-14,07:39:32.000,195,11054750,4965,0,1752478771,13170.24079964999,29035.185236489997,53221.17031152 2025-07-14,07:39:33.000,195,11054696,5365,0,1752478772,13170.294690129995,29496.741121500003,53221.14935016 2025-07-14,07:39:34.000,195,11054726,5285,0,1752478773,13170.30142643999,29958.374546940002,53221.21922136 2025-07-14,07:39:35.000,195,11054743,5565,0,1752478774,13170.24079964999,30419.888137169997,53221.30306680001 2025-07-14,07:39:36.000,195,11054683,5765,0,1752478775,13170.13975499999,25804.724038350003,53221.3380024 2025-07-14,07:39:37.000,195,11054675,5485,0,1752478776,13169.951138319993,29496.78341628,53221.331015280004 2025-07-14,07:39:38.000,195,11054714,5125,0,1752478777,13169.782730569998,28573.615253220007,53221.37992512 2025-07-14,07:39:39.000,195,11054735,5605,0,1752478778,13169.742312709997,28573.488368880004,53221.42184784001 2025-07-14,07:39:40.000,195,11054720,4285,0,1752478779,13169.762521639997,31804.07645136,53221.36595088 2025-07-14,07:39:41.000,195,11054723,5605,0,1752478780,13169.796203190002,30419.577975449996,53221.41486072 2025-07-14,07:39:42.000,195,11054678,5245,0,1752478781,13169.850093669993,29496.529647600008,53221.4078736 2025-07-14,07:39:43.000,195,11054687,5765,0,1752478782,13169.917456769988,27188.961696450002,53221.45678344 2025-07-14,07:39:44.000,195,11054737,5645,0,1752478783,13169.951138319993,29496.698826720007,53221.44280920001 2025-07-14,07:39:45.000,195,11054738,5285,0,1752478784,13170.005028799998,32727.357400499997,53221.547616 2025-07-14,07:39:46.000,195,11054749,5645,0,1752478785,13170.025237729998,32265.843810270002,53221.59652584 2025-07-14,07:39:47.000,195,11054729,5525,0,1752478786,13170.038710349989,29035.227531270008,53221.63146144001 2025-07-14,07:39:48.000,195,11054770,5325,0,1752478787,13170.025237729998,27650.700858840006,53221.62447432 2025-07-14,07:39:49.000,195,11054737,5925,0,1752478788,13170.045446659999,34573.390614029995,53221.62447432 2025-07-14,07:39:50.000,195,11054698,4525,0,1752478789,13170.072391899994,26266.0543512,53221.74325536 2025-07-14,07:39:51.000,195,11054723,5765,0,1752478790,13169.964610939998,29035.262776920004,53221.74325536 2025-07-14,07:39:52.000,195,11054700,5205,0,1752478791,13169.903984149998,36881.036105609994,53221.722294 2025-07-14,07:39:53.000,195,11054747,5725,0,1752478792,13169.742312709997,33650.292942269996,53221.722294 2025-07-14,07:39:54.000,195,11054729,4765,0,1752478793,13169.688422229992,29496.416861520003,53221.75024248 2025-07-14,07:39:55.000,195,11054748,5245,0,1752478794,13169.755785330002,27188.757271680006,53221.75024248 2025-07-14,07:39:56.000,195,11054710,5325,0,1752478795,13169.863566289998,29034.712944779996,53221.77120384 2025-07-14,07:39:57.000,195,11054705,5684,0,1752478796,13169.957874629989,27650.200370610008,53221.77819096001 2025-07-14,07:39:58.000,195,11054768,5165,0,1752478797,13170.065655589999,27650.200370610008,53221.75722960001 2025-07-14,07:39:59.000,195,11054690,4965,0,1752478798,13170.085864519999,32726.821666620002,53221.855049280006 2025-07-14,07:40:00.000,195,11054713,5125,0,1752478799,13170.146491309999,27650.200370610008,53221.91094624 2025-07-14,07:40:01.000,195,11054741,5684,0,1752478800,13170.193645479994,31342.266797670003,53221.89697200001 2025-07-14,07:40:02.000,195,11054713,5725,0,1752478801,13170.32837168,32726.765273580007,53221.92492048001 2025-07-14,07:40:03.000,195,11054694,5285,0,1752478802,13170.516988359996,27650.13692844,53221.97383032001 2025-07-14,07:40:04.000,195,11054783,5684,0,1752478803,13170.651714560001,28573.150010640005,53222.001778800004 2025-07-14,07:40:05.000,195,11054747,5725,0,1752478804,13170.746022899992,30419.23256808,53222.08562424 2025-07-14,07:40:06.000,195,11054758,5285,0,1752478805,13170.779704449997,30880.795502220004,53222.1065856 2025-07-14,07:40:07.000,195,11054583,5765,0,1752478806,13170.746022899992,28573.20640368,53222.14152120001 2025-07-14,07:40:08.000,195,11054746,5325,0,1752478807,13170.698868729996,27188.588092560007,53222.18344392001 2025-07-14,07:40:09.000,195,11054735,5405,0,1752478808,13170.698868729996,28573.03722456,53222.1764568 2025-07-14,07:40:10.000,195,11054695,6005,0,1752478809,13170.692132420001,26265.41288037,53222.30921208001 2025-07-14,07:40:11.000,195,11054730,5445,0,1752478810,13170.678659799996,33188.053291649994,53222.37908328001 2025-07-14,07:40:12.000,195,11054722,4485,0,1752478811,13170.712341350001,27188.320225620002,53222.35113480001 2025-07-14,07:40:13.000,195,11054728,5445,0,1752478812,13170.746022899992,30418.929455489997,53222.407031760005 2025-07-14,07:40:14.000,195,11054718,4245,0,1752478813,13170.793177070002,29957.253735270002,53222.46292872 2025-07-14,07:40:15.000,195,11054658,5165,0,1752478814,13170.867276479992,30880.21042443,53222.525812800006 2025-07-14,07:40:16.000,195,11054747,5565,0,1752478815,13170.954848510002,31341.766309440005,53222.55376128 2025-07-14,07:40:17.000,195,11054701,4725,0,1752478816,13171.028947919993,27188.207439539998,53222.55376128 2025-07-14,07:40:18.000,195,11054698,5325,0,1752478817,13171.035684230003,29957.246686140003,53222.65856808 2025-07-14,07:40:19.000,195,11054711,5565,0,1752478818,13171.123256259998,30418.640441159994,53222.70747792 2025-07-14,07:40:20.000,195,11054717,5005,0,1752478819,13171.224300909998,28572.508539810005,53222.73542640001 2025-07-14,07:40:21.000,195,11054676,5285,0,1752478820,13171.40618128,28572.536736330003,53222.75638776 2025-07-14,07:40:22.000,195,11054690,4605,0,1752478821,13171.635215819995,30418.555851600002,53222.805297599996 2025-07-14,07:40:23.000,195,11054694,4325,0,1752478822,13171.675633679995,25342.040292539998,53222.93805288 2025-07-14,07:40:24.000,195,11054727,4725,0,1752478823,13171.70931523,28572.755259359998,53222.95202712001 2025-07-14,07:40:25.000,195,11054696,5405,0,1752478824,13171.756469399996,27649.664636729998,53223.007924080004 2025-07-14,07:40:26.000,195,11054716,5125,0,1752478825,13171.83056881,31341.597130320006,53223.140679359996 2025-07-14,07:40:27.000,195,11054731,5605,0,1752478826,13171.924877149992,29957.021113979994,53223.21055056 2025-07-14,07:40:28.000,195,11054684,5005,0,1752478827,13172.039394419997,26264.912392140002,53223.28042176 2025-07-14,07:40:29.000,195,11054721,5565,0,1752478828,13172.167384309992,26726.376638460002,53223.37824144 2025-07-14,07:40:30.000,195,11054702,5365,0,1752478829,13172.308846819993,32264.483328179995,53223.39221568 2025-07-14,07:40:31.000,195,11054693,5565,0,1752478830,13172.403155159998,31341.442049460005,53223.51798384 2025-07-14,07:40:32.000,195,11054727,5925,0,1752478831,13172.416627779989,28572.3887046,53223.56689368 2025-07-14,07:40:33.000,195,11054769,5765,0,1752478832,13172.416627779989,34572.05127933,53223.7136232 2025-07-14,07:40:34.000,195,11054590,5165,0,1752478833,13172.524408739999,28110.755279160003,53223.76253304 2025-07-14,07:40:35.000,195,11054770,5125,0,1752478834,13172.672607559995,29956.661608349998,53223.88830120001 2025-07-14,07:40:36.000,195,11054726,5245,0,1752478835,13172.82080637999,27187.573017839997,53223.94419816 2025-07-14,07:40:37.000,195,11054710,5165,0,1752478836,13173.056577229996,27187.432035239995,53224.035030720006 2025-07-14,07:40:38.000,195,11054781,5605,0,1752478837,13173.224984979992,26264.327314349997,53224.11887616 2025-07-14,07:40:39.000,195,11054758,5245,0,1752478838,13173.447283209993,29033.39475747,53224.202721600006 2025-07-14,07:40:40.000,195,11054714,5205,0,1752478839,13173.548327859993,29494.929495090008,53224.26560568 2025-07-14,07:40:41.000,195,11054773,5765,0,1752478840,13173.656108819989,31802.419905810006,53224.42630944 2025-07-14,07:40:42.000,195,11054832,5245,0,1752478841,13173.790835019994,32725.320201929993,53224.50316776 2025-07-14,07:40:43.000,195,11054752,5245,0,1752478842,13174.08723266,34109.7622848,53224.54509048 2025-07-14,07:40:44.000,195,11054723,5565,0,1752478843,13174.26911303,27187.276954379995,53224.74072984 2025-07-14,07:40:45.000,195,11054792,5205,0,1752478844,13174.424048159992,27187.24170873,53224.81758816 2025-07-14,07:40:46.000,195,11054735,5725,0,1752478845,13174.491411260002,31340.906315579996,53224.92938208 2025-07-14,07:40:47.000,195,11054731,5684,0,1752478846,13174.457729709997,32264.0885769,53224.97829192 2025-07-14,07:40:48.000,195,11054753,5725,0,1752478847,13174.316267199996,29495.18326377,53225.090085840005 2025-07-14,07:40:49.000,195,11054720,5085,0,1752478848,13174.18154099999,32264.187264720007,53225.25078960001 2025-07-14,07:40:50.000,195,11054757,5165,0,1752478849,13174.08723266,27648.903330689995,53225.3206608 2025-07-14,07:40:51.000,195,11054730,5245,0,1752478850,13174.04007848999,29494.8378564,53225.390532 2025-07-14,07:40:52.000,195,11054764,5325,0,1752478851,13174.154595759996,28110.233643540007,53225.46739032001 2025-07-14,07:40:53.000,195,11054729,5845,0,1752478852,13174.376893989996,29494.746217709995,53225.45341608 2025-07-14,07:40:54.000,195,11054726,5125,0,1752478853,13174.538565429997,31802.285972340003,53225.64905544 2025-07-14,07:40:55.000,195,11054699,5565,0,1752478854,13174.700236869998,28110.226594410007,53225.70495240001 2025-07-14,07:40:56.000,195,11054717,5684,0,1752478855,13174.821490449998,29956.33029924,53225.75386224001 2025-07-14,07:40:57.000,195,11054705,5684,0,1752478856,13174.962952959999,29494.887200309997,53225.92155312001 2025-07-14,07:40:58.000,195,11054702,5205,0,1752478857,13175.05726129999,35494.51452939,53225.97046296001 2025-07-14,07:40:59.000,195,11054710,5285,0,1752478858,13175.04378868,29956.400790540007,53226.06129552 2025-07-14,07:41:00.000,195,11054760,5525,0,1752478859,13175.1246244,30417.76634904,53226.15212808 2025-07-14,07:41:01.000,195,11054729,6084,0,1752478860,13175.22566905,28110.106759200004,53226.194050800004 2025-07-14,07:41:02.000,195,11054728,5365,0,1752478861,13175.441230969991,27186.987940050007,53226.2988576 2025-07-14,07:41:03.000,195,11054762,5365,0,1752478862,13175.744364919992,29032.978858799994,53226.37571592001 2025-07-14,07:41:04.000,195,11054714,5285,0,1752478863,13176.060971489998,26725.565988510003,53226.47353560001 2025-07-14,07:41:05.000,195,11054668,5365,0,1752478864,13176.188961379994,31340.85697167,53226.599303760006 2025-07-14,07:41:06.000,195,11054746,5285,0,1752478865,13176.25632447999,34109.903267400005,53226.718084800006 2025-07-14,07:41:07.000,195,11054723,5365,0,1752478866,13176.26306079,32263.722022140006,53226.80891736001 2025-07-14,07:41:08.000,195,11054730,5245,0,1752478867,13176.30347865,29033.119841399995,53226.96962112 2025-07-14,07:41:09.000,195,11054751,5805,0,1752478868,13176.290006029994,31802.095645830006,53227.053466560006 2025-07-14,07:41:10.000,195,11054730,5605,0,1752478869,13176.37757805999,25340.89128435,53227.151286240005 2025-07-14,07:41:11.000,195,11054690,5325,0,1752478870,13176.532513189995,28109.83184313,53227.221157440006 2025-07-14,07:41:12.000,195,11054756,5325,0,1752478871,13176.64703046,26725.43205504,53227.29801576 2025-07-14,07:41:13.000,195,11054711,5684,0,1752478872,13176.734602489996,23494.977906030006,53227.40282256 2025-07-14,07:41:14.000,195,11054734,5085,0,1752478873,13176.795229279996,27187.023185700004,53227.486668000005 2025-07-14,07:41:15.000,195,11054706,5605,0,1752478874,13176.768284040001,31802.067449309994,53227.57750056001 2025-07-14,07:41:16.000,195,11054724,5325,0,1752478875,13176.801965589992,26263.953710460002,53227.703268720004 2025-07-14,07:41:17.000,195,11054724,5245,0,1752478876,13176.822174519992,30878.892237120002,53227.773139920006 2025-07-14,07:41:18.000,195,11054804,5085,0,1752478877,13176.936691789997,29032.830827070007,53227.85698536 2025-07-14,07:41:19.000,195,11054771,5725,0,1752478878,13176.983845959992,31340.194353450002,53227.95480504 2025-07-14,07:41:20.000,195,11054748,5605,0,1752478879,13177.098363229998,27186.621385289996,53228.059611840006 2025-07-14,07:41:21.000,195,11054729,5845,0,1752478880,13177.266770979993,28571.148057719998,53228.108521680006 2025-07-14,07:41:22.000,195,11054742,5085,0,1752478881,13177.381288249999,28571.246745540004,53228.206341360004 2025-07-14,07:41:23.000,195,11054732,5365,0,1752478882,13177.468860279994,29032.92246576,53228.31813528001 2025-07-14,07:41:24.000,195,11054735,4885,0,1752478883,13177.54295969,35032.57799136,53228.30416104 2025-07-14,07:41:25.000,195,11054723,5645,0,1752478884,13177.55643230999,30417.576022530004,53228.45787768 2025-07-14,07:41:26.000,195,11054727,5645,0,1752478885,13177.57664123999,28109.97987486,53228.5696716 2025-07-14,07:41:27.000,195,11054711,4845,0,1752478886,13177.6844222,31802.00400714,53228.65351704001 2025-07-14,07:41:28.000,195,11054722,4965,0,1752478887,13177.852829949996,30417.420941670003,53228.75133672001 2025-07-14,07:41:29.000,195,11054734,5245,0,1752478888,13177.940401979991,28571.373629880007,53228.84915640001 2025-07-14,07:41:30.000,195,11054783,4885,0,1752478889,13177.960610909991,36416.96368119,53228.898066240006 2025-07-14,07:41:31.000,195,11054761,5845,0,1752478890,13177.974083529996,27648.170221170003,53229.07274424 2025-07-14,07:41:32.000,195,11054752,5125,0,1752478891,13178.149227590002,31340.04632172,53229.10767984001 2025-07-14,07:41:33.000,195,11054723,5765,0,1752478892,13178.344580579993,28570.781502960002,53229.18453816001 2025-07-14,07:41:34.000,195,11054720,4805,0,1752478893,13178.539933569999,25801.73520723,53229.28934496 2025-07-14,07:41:35.000,195,11054699,5725,0,1752478894,13178.72181394,32724.354471119994,53229.41511312 2025-07-14,07:41:36.000,195,11054731,5645,0,1752478895,13178.83633120999,23032.815795839997,53229.45703584 2025-07-14,07:41:37.000,195,11054783,5845,0,1752478896,13178.91716692999,31801.263848489994,53229.62472672 2025-07-14,07:41:38.000,195,11054722,5205,0,1752478897,13178.99800264999,27186.212535750004,53229.70857216001 2025-07-14,07:41:39.000,195,11054729,5605,0,1752478898,13179.06536575,24878.715075900007,53229.8622888 2025-07-14,07:41:40.000,195,11054583,5805,0,1752478899,13179.166410400001,30416.589144330006,53229.96010848 2025-07-14,07:41:41.000,195,11054769,5725,0,1752478900,13179.321345529992,30416.427014340006,53230.05792816 2025-07-14,07:41:42.000,195,11054775,5725,0,1752478901,13179.530171140002,27185.93761968,53230.19068344001 2025-07-14,07:41:43.000,195,11054750,5285,0,1752478902,13179.658161029998,34108.52868705,53230.25356752 2025-07-14,07:41:44.000,195,11054741,5565,0,1752478903,13179.698578889998,27185.93057055,53230.44920688001 2025-07-14,07:41:45.000,195,11054763,5725,0,1752478904,13179.725524129994,26262.924537479994,53230.51209096 2025-07-14,07:41:46.000,195,11054783,5765,0,1752478905,13179.637952099998,28108.964800140006,53230.630872 2025-07-14,07:41:47.000,195,11054737,5645,0,1752478906,13179.530171140002,29954.807687160006,53230.70773032 2025-07-14,07:41:48.000,195,11054794,5245,0,1752478907,13179.449335420002,31800.699918090002,53230.79856288 2025-07-14,07:41:49.000,195,11054763,5565,0,1752478908,13179.523434829993,28570.02019692,53230.86144696001 2025-07-14,07:41:50.000,195,11054667,4885,0,1752478909,13179.637952099998,28108.478410170006,53230.889395440005 2025-07-14,07:41:51.000,195,11054741,5725,0,1752478910,13179.752469369989,32723.508575519998,53231.00118936001 2025-07-14,07:41:52.000,195,11054772,5445,0,1752478911,13179.860250329999,29954.652606300006,53231.07804768001 2025-07-14,07:41:53.000,195,11054709,5684,0,1752478912,13179.947822359994,29954.610311519995,53231.105996160004 2025-07-14,07:41:54.000,195,11054691,5605,0,1752478913,13180.02192177,33646.60624728,53231.1898416 2025-07-14,07:41:55.000,195,11054758,5365,0,1752478914,13180.190329519995,28570.069540829994,53231.28067416 2025-07-14,07:41:56.000,195,11054691,5805,0,1752478915,13180.331792029996,31800.622377659995,53231.273687040004 2025-07-14,07:41:57.000,195,11054775,5405,0,1752478916,13180.453045609996,30416.18029479,53231.45535216001 2025-07-14,07:41:58.000,195,11054745,5605,0,1752478917,13180.587771810002,33185.226590520004,53231.56714608 2025-07-14,07:41:59.000,195,11054652,5205,0,1752478918,13180.729234320002,33646.620345539995,53231.62304304001 2025-07-14,07:42:00.000,195,11054721,5565,0,1752478919,13180.958268859998,31800.439100279997,53231.67195288001 2025-07-14,07:42:01.000,195,11054714,5285,0,1752478920,13181.16035816,34569.46424862,53231.82566952 2025-07-14,07:42:02.000,195,11054772,5165,0,1752478921,13181.389392699995,29493.0755739,53231.9234892 2025-07-14,07:42:03.000,195,11054764,5365,0,1752478922,13181.497173659991,31800.601230269996,53232.07720584001 2025-07-14,07:42:04.000,195,11054714,5205,0,1752478923,13181.625163550001,32723.466280740002,53232.2379096 2025-07-14,07:42:05.000,195,11054692,5165,0,1752478924,13181.759889749992,33184.881183150006,53232.300793680006 2025-07-14,07:42:06.000,195,11054730,5365,0,1752478925,13181.881143329992,28569.808723020004,53232.44053608001 2025-07-14,07:42:07.000,195,11054742,5085,0,1752478926,13182.056287389998,29492.800657829997,53232.51040728001 2025-07-14,07:42:08.000,195,11054754,5125,0,1752478927,13182.25164037999,25800.818820329994,53232.636175440006 2025-07-14,07:42:09.000,195,11054746,5365,0,1752478928,13182.211222519989,32723.522673779997,53232.74098224 2025-07-14,07:42:10.000,195,11054541,5485,0,1752478929,13181.968715360003,29492.91344391,53232.82482768001 2025-07-14,07:42:11.000,195,11054506,5245,0,1752478930,13181.699262959992,35030.590136700004,53232.971557200006 2025-07-14,07:42:12.000,195,11054612,5285,0,1752478931,13181.517382589991,28107.829890210007,53233.02745416 2025-07-14,07:42:13.000,195,11054599,5605,0,1752478932,13181.510646279996,32261.099745779997,53233.076364 2025-07-14,07:42:14.000,195,11054634,5445,0,1752478933,13181.598218309991,33645.47133735,53233.1462352 2025-07-14,07:42:15.000,195,11054682,5365,0,1752478934,13181.800307609992,29953.44015594,53233.17418368 2025-07-14,07:42:16.000,195,11054677,5684,0,1752478935,13182.123650489993,33645.37264953001,53233.251041999996 2025-07-14,07:42:17.000,195,11054674,5085,0,1752478936,13182.426784439995,29953.567040280002,53233.3907844 2025-07-14,07:42:18.000,195,11054786,5445,0,1752478937,13182.729918389996,26723.239775609996,53233.46764272001 2025-07-14,07:42:19.000,195,11054759,5725,0,1752478938,13182.979161859992,28569.301185660006,53233.49559120001 2025-07-14,07:42:20.000,195,11054788,5365,0,1752478939,13183.154305919998,28569.428069999994,53233.60738512 2025-07-14,07:42:21.000,195,11054736,5285,0,1752478940,13183.221669019993,28108.05546237,53233.76110176001 2025-07-14,07:42:22.000,195,11054748,5245,0,1752478941,13183.289032119988,25339.100805330003,53233.83796008 2025-07-14,07:42:23.000,195,11054701,5645,0,1752478942,13183.349658909989,29030.920512840006,53233.956741120004 2025-07-14,07:42:24.000,195,11054776,5445,0,1752478943,13183.369867839989,31338.375677910008,53234.04757368001 2025-07-14,07:42:25.000,195,11054725,5765,0,1752478944,13183.403549389994,29492.4411522,53234.15238048 2025-07-14,07:42:26.000,195,11054750,5165,0,1752478945,13183.437230939999,32261.290072289994,53234.292122880004 2025-07-14,07:42:27.000,195,11054705,5645,0,1752478946,13183.430494629989,32722.754318609994,53234.43186528001 2025-07-14,07:42:28.000,195,11054731,5485,0,1752478947,13183.383340459994,31338.12895836,53234.55763344 2025-07-14,07:42:29.000,195,11054735,5645,0,1752478948,13183.295768429998,34106.98492757999,53234.63449176 2025-07-14,07:42:30.000,195,11054688,5245,0,1752478949,13183.241877949993,30876.305206410005,53234.70436296 2025-07-14,07:42:31.000,195,11054722,5485,0,1752478950,13183.194723779998,32722.03530735,53234.816156880006 2025-07-14,07:42:32.000,195,11054700,5044,0,1752478951,13183.235141639998,29029.919536379995,53234.84410536 2025-07-14,07:42:33.000,195,11054761,5645,0,1752478952,13183.376604149998,33183.147097170004,53234.92096368 2025-07-14,07:42:34.000,195,11054717,5684,0,1752478953,13183.443967249994,24414.861174510006,53234.99083488 2025-07-14,07:42:35.000,195,11054765,5365,0,1752478954,13183.53827559,34567.6032783,53235.03974472 2025-07-14,07:42:36.000,195,11054725,5485,0,1752478955,13183.57869345,29491.235750969994,53235.081667440005 2025-07-14,07:42:37.000,195,11054718,5285,0,1752478956,13183.65952917,25799.338503029998,53235.17948712 2025-07-14,07:42:38.000,195,11054749,5765,0,1752478957,13183.726892269995,27645.294176130003,53235.25634544 2025-07-14,07:42:39.000,195,11054714,5165,0,1752478958,13183.76057382,32721.605310419996,53235.35416512 2025-07-14,07:42:40.000,195,11054786,5325,0,1752478959,13183.848145849995,28568.0887353,53235.43801056001 2025-07-14,07:42:41.000,195,11054759,5605,0,1752478960,13183.969399429996,31336.909458869995,53235.47993328001 2025-07-14,07:42:42.000,195,11054781,5765,0,1752478961,13184.137807179992,31798.380754319995,53235.54281736 2025-07-14,07:42:43.000,195,11054784,5005,0,1752478962,13184.393786959998,26260.63357023,53235.66858552 2025-07-14,07:42:44.000,195,11054794,5285,0,1752478963,13184.528513159989,30875.73422688,53235.7314696 2025-07-14,07:42:45.000,195,11054730,5205,0,1752478964,13184.515040539998,28568.377749630003,53235.871212000005 2025-07-14,07:42:46.000,195,11054770,5285,0,1752478965,13184.434204819998,28106.850061139994,53235.989993040006 2025-07-14,07:42:47.000,195,11054744,5125,0,1752478966,13184.346632790002,28568.194472250005,53236.04589 2025-07-14,07:42:48.000,195,11054787,5565,0,1752478967,13184.387050650002,26722.126013069996,53236.087812720005 2025-07-14,07:42:49.000,195,11054733,5725,0,1752478968,13184.494831609998,29490.99608055,53236.09479984 2025-07-14,07:42:50.000,195,11054752,5405,0,1752478969,13184.575667329998,23491.53793059,53236.220568 2025-07-14,07:42:51.000,195,11054587,5765,0,1752478970,13184.656503049999,31798.211575199995,53236.27646496001 2025-07-14,07:42:52.000,195,11054756,5445,0,1752478971,13184.629557809989,30875.24078778,53236.41620736001 2025-07-14,07:42:53.000,195,11054779,5645,0,1752478972,13184.528513159989,32259.60533022,53236.51402704001 2025-07-14,07:42:54.000,195,11054723,5725,0,1752478973,13184.326423860002,27183.20255724,53236.569924 2025-07-14,07:42:55.000,195,11054736,5245,0,1752478974,13184.144543490002,24875.43723045,53236.63280808001 2025-07-14,07:42:56.000,195,11054729,5925,0,1752478975,13184.110861939997,26721.11093835,53236.709666400006 2025-07-14,07:42:57.000,195,11054754,5285,0,1752478976,13184.205170280002,30874.345548269994,53236.77953760001 2025-07-14,07:42:58.000,195,11054756,5245,0,1752478977,13184.333160169997,29489.769531929996,53236.83543456 2025-07-14,07:42:59.000,195,11054766,5285,0,1752478978,13184.420732199993,25336.534922010003,53236.84242168 2025-07-14,07:43:00.000,195,11054733,4965,0,1752478979,13184.339896479993,28105.419087750008,53236.96818984001 2025-07-14,07:43:01.000,195,11054738,4445,0,1752478980,13184.353369099998,27182.335514250008,53236.98915120001 2025-07-14,07:43:02.000,195,11054763,4925,0,1752478981,13184.393786959998,30874.141123499998,53236.93325424 2025-07-14,07:43:03.000,195,11054679,4845,0,1752478982,13184.535249469998,32258.688943319998,53237.10793224 2025-07-14,07:43:04.000,195,11054721,5645,0,1752478983,13184.582403639994,29489.840023230005,53237.15684208001 2025-07-14,07:43:05.000,195,11054712,4405,0,1752478984,13184.501567919993,35027.67179687999,53237.142867840004 2025-07-14,07:43:06.000,195,11054701,5925,0,1752478985,13184.400523269993,32258.731238099994,53237.22671328 2025-07-14,07:43:07.000,195,11054739,5565,0,1752478986,13184.353369099998,32258.738287229993,53237.29658448 2025-07-14,07:43:08.000,195,11054699,5645,0,1752478987,13184.178225039992,29028.368727780005,53237.27562312 2025-07-14,07:43:09.000,195,11054734,5205,0,1752478988,13184.043498840001,31797.245844389996,53237.24068752 2025-07-14,07:43:10.000,195,11054746,5445,0,1752478989,13183.77404643999,31335.689959380004,53237.21972616 2025-07-14,07:43:11.000,195,11054710,5005,0,1752478990,13183.504594039994,28105.073680379995,53237.30357160001 2025-07-14,07:43:12.000,195,11054691,5845,0,1752478991,13183.221669019993,27181.891419060004,53237.34549432 2025-07-14,07:43:13.000,195,11054748,5325,0,1752478992,13182.999370789992,29027.62856913,53237.28959736 2025-07-14,07:43:14.000,195,11054722,5325,0,1752478993,13182.68276422,31334.858162040007,53237.1987648 2025-07-14,07:43:15.000,195,11054695,5645,0,1752478994,13182.43352074999,34565.01624759,53237.1987648 2025-07-14,07:43:16.000,195,11054755,5684,0,1752478995,13182.258376689999,23027.867306579996,53237.163829200006 2025-07-14,07:43:17.000,195,11054702,5245,0,1752478996,13182.063023699993,30411.274100309995,53237.14985496 2025-07-14,07:43:18.000,195,11054728,5085,0,1752478997,13181.941770119993,28103.840082630006,53237.03107392 2025-07-14,07:43:19.000,195,11054742,5125,0,1752478998,13181.847461780002,30411.03442989,53237.03806104001 2025-07-14,07:43:20.000,195,11054746,4685,0,1752478999,13181.705999270001,29026.479560940003,53236.975176960004 2025-07-14,07:43:21.000,195,11054731,5684,0,1752479000,13181.611690929996,28564.994167230005,53236.86338304 2025-07-14,07:43:22.000,195,11054752,5285,0,1752479001,13181.551064139996,33179.54499174,53236.8144732 2025-07-14,07:43:23.000,195,11054708,5285,0,1752479002,13181.517382589991,33640.82596068,53236.807486080004 2025-07-14,07:43:24.000,195,11054768,4405,0,1752479003,13181.510646279996,29948.893467090005,53236.79351184 2025-07-14,07:43:25.000,195,11054713,5645,0,1752479004,13181.551064139996,31333.314402570002,53236.660756560006 2025-07-14,07:43:26.000,195,11054712,5125,0,1752479005,13181.564536760001,29948.851172309995,53236.63280808001 2025-07-14,07:43:27.000,195,11054736,5245,0,1752479006,13181.557800449991,31794.694059329995,53236.69569216 2025-07-14,07:43:28.000,195,11054757,5684,0,1752479007,13181.490437349996,30871.688026260003,53236.64678232 2025-07-14,07:43:29.000,195,11054723,5845,0,1752479008,13181.36244746,28102.6346814,53236.639795200004 2025-07-14,07:43:30.000,195,11054755,5884,0,1752479009,13181.24119388,29025.485633610006,53236.63280808001 2025-07-14,07:43:31.000,195,11054765,5684,0,1752479010,13181.106467679994,29025.337601880005,53236.569924 2025-07-14,07:43:32.000,195,11054683,5645,0,1752479011,13181.039104579999,34562.823968159995,53236.6048596 2025-07-14,07:43:33.000,195,11054779,5805,0,1752479012,13180.971741479989,31793.85521286,53236.61184672001 2025-07-14,07:43:34.000,195,11054770,5365,0,1752479013,13180.816806349998,29947.892490629994,53236.59787248 2025-07-14,07:43:35.000,195,11054736,5285,0,1752479014,13180.634925979997,26256.016390079996,53236.61883384 2025-07-14,07:43:36.000,195,11054735,6005,0,1752479015,13180.500199779992,27178.846194900005,53236.53498840001 2025-07-14,07:43:37.000,195,11054733,5645,0,1752479016,13180.365473580001,27640.169458620003,53236.541975520006 2025-07-14,07:43:38.000,195,11054709,5765,0,1752479017,13180.129702729995,29024.343674550008,53236.423194480005 2025-07-14,07:43:39.000,195,11054734,5245,0,1752479018,13180.008449149995,27639.781756469994,53236.47909144 2025-07-14,07:43:40.000,195,11054765,5925,0,1752479019,13180.00171284,33638.619582989995,53236.36729752001 2025-07-14,07:43:41.000,195,11054701,5805,0,1752479020,13180.048867009995,29024.005316309995,53236.33236192 2025-07-14,07:43:42.000,195,11054774,5445,0,1752479021,13180.048867009995,29024.047611090005,53236.325374800006 2025-07-14,07:43:43.000,195,11054732,5245,0,1752479022,13179.89393187999,29023.899579360004,53236.26249072 2025-07-14,07:43:44.000,195,11054721,5765,0,1752479023,13179.759205679999,32715.423223410005,53236.26947784 2025-07-14,07:43:45.000,195,11054731,5765,0,1752479024,13179.611006859988,25331.981184029995,53236.24851648001 2025-07-14,07:43:46.000,195,11054729,5645,0,1752479025,13179.435862799997,28100.667974130003,53236.185632400004 2025-07-14,07:43:47.000,195,11054744,5245,0,1752479026,13179.213564569996,30869.284272930003,53236.157683920006 2025-07-14,07:43:48.000,195,11054781,5884,0,1752479027,13179.166410400001,30407.664945750003,53236.15069680001 2025-07-14,07:43:49.000,195,11054745,5684,0,1752479028,13179.152937779996,27177.499811069996,53236.14370968 2025-07-14,07:43:50.000,195,11054722,5325,0,1752479029,13179.072102059996,23485.898626590002,53235.920121840005 2025-07-14,07:43:51.000,195,11054774,5365,0,1752479030,13179.00473896,29023.45548417,53235.95505744 2025-07-14,07:43:52.000,195,11054723,5765,0,1752479031,13178.94411217,29023.420238520004,53235.94807032 2025-07-14,07:43:53.000,195,11054757,5765,0,1752479032,13178.870012759995,25793.23395645,53235.92710896 2025-07-14,07:43:54.000,195,11054738,5445,0,1752479033,13178.748759179995,29484.870386580005,53235.94807032 2025-07-14,07:43:55.000,195,11054741,5725,0,1752479034,13178.61403297999,29946.186601170004,53235.92710896 2025-07-14,07:43:56.000,195,11054739,5925,0,1752479035,13178.607296669994,28100.139289380008,53235.96204456001 2025-07-14,07:43:57.000,195,11054735,5725,0,1752479036,13178.627505599994,31330.276227540002,53235.95505744 2025-07-14,07:43:58.000,195,11054725,5485,0,1752479037,13178.768968109995,28561.51189701,53235.94108320001 2025-07-14,07:43:59.000,195,11054771,5565,0,1752479038,13178.89695799999,32253.22586757,53235.920121840005 2025-07-14,07:44:00.000,195,11054715,5884,0,1752479039,13178.849803829995,31330.45950492,53235.91313472001 2025-07-14,07:44:01.000,195,11054723,5845,0,1752479040,13178.620769289999,29946.05971683,53235.93409608 2025-07-14,07:44:02.000,195,11054763,5684,0,1752479041,13178.364789509993,30407.347734900002,53235.88518624 2025-07-14,07:44:03.000,195,11054752,5325,0,1752479042,13178.027974010001,29484.320554439997,53235.91313472001 2025-07-14,07:44:04.000,195,11054705,5405,0,1752479043,13177.55643230999,27638.188653089994,53235.91313472001 2025-07-14,07:44:05.000,195,11054736,5205,0,1752479044,13177.300452529998,31790.845234349996,53235.822302160006 2025-07-14,07:44:06.000,195,11054762,5285,0,1752479045,13177.253298359989,32251.964073299998,53235.74544384001 2025-07-14,07:44:07.000,195,11054727,5805,0,1752479046,13177.441915039999,26252.971165919997,53235.703521120005 2025-07-14,07:44:08.000,195,11054789,5645,0,1752479047,13177.650740649995,29021.735496449997,53235.77339232001 2025-07-14,07:44:09.000,195,11054804,5285,0,1752479048,13177.76525792,28560.348790560005,53235.703521120005 2025-07-14,07:44:10.000,195,11054727,6045,0,1752479049,13177.812412089996,31329.077875439994,53235.633649920004 2025-07-14,07:44:11.000,195,11054705,5684,0,1752479050,13177.83935732999,30867.56428521,53235.64063704 2025-07-14,07:44:12.000,195,11054758,5125,0,1752479051,13177.80567578,24868.740556949997,53235.598714319996 2025-07-14,07:44:13.000,195,11054738,5205,0,1752479052,13177.812412089996,28560.285348389996,53235.61268856 2025-07-14,07:44:14.000,195,11054720,5325,0,1752479053,13177.82588471,29944.671038219996,53235.64762416001 2025-07-14,07:44:15.000,195,11054737,5765,0,1752479054,13177.751785299995,29944.819069949997,53235.682559760004 2025-07-14,07:44:16.000,195,11054697,5605,0,1752479055,13177.53622337999,29483.47465884,53235.6615984 2025-07-14,07:44:17.000,195,11054814,5285,0,1752479056,13177.185935259993,32252.11210503,53235.66858552 2025-07-14,07:44:18.000,195,11054768,5044,0,1752479057,13176.714393559996,29944.671038219996,53235.67557264001 2025-07-14,07:44:19.000,195,11054759,5605,0,1752479058,13176.35736912999,28098.546186000007,53235.61967568 2025-07-14,07:44:20.000,195,11054784,5325,0,1752479059,13176.081180419998,30867.028551330004,53235.57076584 2025-07-14,07:44:21.000,195,11054744,5085,0,1752479060,13175.932981599988,24868.134331769994,53235.50089464 2025-07-14,07:44:22.000,195,11054562,5165,0,1752479061,13175.892563740003,28098.1232382,53235.42403632 2025-07-14,07:44:23.000,195,11054774,5165,0,1752479062,13175.953190529988,32251.097030310004,53235.36115224001 2025-07-14,07:44:24.000,195,11054743,5725,0,1752479063,13175.986872079993,31328.182635930003,53235.29128104001 2025-07-14,07:44:25.000,195,11054733,5565,0,1752479064,13175.966663149993,28559.58748452,53235.30525528 2025-07-14,07:44:26.000,195,11054746,5445,0,1752479065,13175.953190529988,23483.67815064,53235.263332559996 2025-07-14,07:44:27.000,195,11054725,5845,0,1752479066,13175.838673259997,29020.89664998,53235.22140984001 2025-07-14,07:44:28.000,195,11054714,5325,0,1752479067,13175.703947059992,28559.361912360007,53235.19346136001 2025-07-14,07:44:29.000,195,11054750,5365,0,1752479068,13175.474912519996,23944.754694810006,53235.095641679996 2025-07-14,07:44:30.000,195,11054761,5925,0,1752479069,13175.212196429995,32711.940953190002,53235.03974472 2025-07-14,07:44:31.000,195,11054721,5684,0,1752479070,13174.929271409994,28097.425374330007,53235.05371896001 2025-07-14,07:44:32.000,195,11054737,5645,0,1752479071,13174.605928529993,25328.625798149995,53234.87904096 2025-07-14,07:44:33.000,195,11054757,5765,0,1752479072,13174.329739820001,27635.538180210002,53234.85109248 2025-07-14,07:44:34.000,195,11054766,4845,0,1752479073,13174.215222549996,29942.429414879996,53234.77423416 2025-07-14,07:44:35.000,195,11054737,5765,0,1752479074,13174.16806838,27173.594593050002,53234.697375840005 2025-07-14,07:44:36.000,195,11054811,5565,0,1752479075,13174.174804689996,29942.168597070005,53234.627504640004 2025-07-14,07:44:37.000,195,11054724,5285,0,1752479076,13174.20848624,30865.019549279998,53234.578594800005 2025-07-14,07:44:38.000,195,11054726,5245,0,1752479077,13174.289321960001,33172.192749149996,53234.48776224 2025-07-14,07:44:39.000,195,11054736,5285,0,1752479078,13174.484674949992,29480.78189118,53234.43186528001 2025-07-14,07:44:40.000,195,11054751,5125,0,1752479079,13174.599192219997,32249.602614749994,53234.410903920005 2025-07-14,07:44:41.000,195,11054757,5405,0,1752479080,13174.558774359997,32249.666056920003,53234.313084240006 2025-07-14,07:44:42.000,195,11054765,5765,0,1752479081,13174.410575540001,30865.343809259997,53234.27116152 2025-07-14,07:44:43.000,195,11054758,5205,0,1752479082,13174.255640409996,29019.515020499995,53234.2292388 2025-07-14,07:44:44.000,195,11054732,5285,0,1752479083,13174.242167789991,28557.952086360005,53234.26417440001 2025-07-14,07:44:45.000,195,11054734,5365,0,1752479084,13174.242167789991,28557.945037230005,53234.22225168 2025-07-14,07:44:46.000,195,11054719,5725,0,1752479085,13174.2489041,27635.07293763,53234.27116152 2025-07-14,07:44:47.000,195,11054704,5365,0,1752479086,13174.316267199996,29480.739596400002,53234.27814864 2025-07-14,07:44:48.000,195,11054735,5805,0,1752479087,13174.289321960001,29019.226006170007,53234.22225168 2025-07-14,07:44:49.000,195,11054698,5405,0,1752479088,13174.26911303,25789.096117139998,53234.18731608001 2025-07-14,07:44:50.000,195,11054781,5925,0,1752479089,13174.134386829995,27634.790972429997,53234.20129032 2025-07-14,07:44:51.000,195,11054751,5565,0,1752479090,13173.790835019994,28557.479794650004,53234.25020016 2025-07-14,07:44:52.000,195,11054762,5205,0,1752479091,13173.433810590002,26711.50297416,53234.145393360006 2025-07-14,07:44:53.000,195,11054703,5684,0,1752479092,13173.245193909992,34094.09206881,53234.194303200005 2025-07-14,07:44:54.000,195,11054776,5245,0,1752479093,13173.211512360002,30863.983327170004,53234.145393360006 2025-07-14,07:44:55.000,195,11054706,5485,0,1752479094,13173.198039739997,29479.569440820007,53234.1593676 2025-07-14,07:44:56.000,195,11054699,5805,0,1752479095,13173.150885570001,29479.428458220005,53234.13840624001 2025-07-14,07:44:57.000,195,11054735,5845,0,1752479096,13173.251930220002,27172.15657053,53234.13141912 2025-07-14,07:44:58.000,195,11054704,5365,0,1752479097,13173.292348080002,28095.007522739994,53234.145393360006 2025-07-14,07:44:59.000,195,11054762,5325,0,1752479098,13173.366447489992,29017.823229300004,53234.10347064 2025-07-14,07:45:00.000,195,11054754,5565,0,1752479099,13173.521382619998,28094.9511297,53234.0545608 2025-07-14,07:45:01.000,195,11054781,5525,0,1752479100,13173.649372509994,35016.42843453,53234.11744488001 2025-07-14,07:45:02.000,195,11054735,5684,0,1752479101,13173.770626089994,23019.422448840007,53234.18731608001 2025-07-14,07:45:03.000,195,11054794,5165,0,1752479102,13173.689790369994,33632.47979076,53234.21526456001 2025-07-14,07:45:04.000,195,11054721,5605,0,1752479103,13173.427074279993,29941.224013650004,53234.21526456001 2025-07-14,07:45:05.000,195,11054777,5645,0,1752479104,13173.171094500001,29941.09008018,53234.21526456001 2025-07-14,07:45:06.000,195,11054763,5645,0,1752479105,13172.894905789995,26249.58758352,53234.145393360006 2025-07-14,07:45:07.000,195,11054789,5925,0,1752479106,13172.497463499989,29940.850409759994,53234.20129032 2025-07-14,07:45:08.000,195,11054794,5245,0,1752479107,13172.147175379992,31325.038723949998,53234.145393360006 2025-07-14,07:45:09.000,195,11054819,5845,0,1752479108,13171.870986670001,25326.17975004,53234.17334184 2025-07-14,07:45:10.000,195,11054889,4965,0,1752479109,13171.6891063,25787.432522460003,53234.13141912 2025-07-14,07:45:11.000,195,11054753,5925,0,1752479110,13171.66216105999,27632.908854719994,53234.10347064 2025-07-14,07:45:12.000,195,11054739,5525,0,1752479111,13171.68236998999,29017.160611080006,53234.026612320005 2025-07-14,07:45:13.000,195,11054745,5805,0,1752479112,13171.897931909996,27632.937051240006,53234.01962520001 2025-07-14,07:45:14.000,195,11054756,5285,0,1752479113,13172.315583129988,30863.123333309995,53233.9846896 2025-07-14,07:45:15.000,195,11054781,5765,0,1752479114,13172.611980769994,29479.202886059997,53233.99866384001 2025-07-14,07:45:16.000,195,11054714,5085,0,1752479115,13172.80733376,28095.310635329995,53234.00565096 2025-07-14,07:45:17.000,195,11054781,5565,0,1752479116,13173.02963199,27634.13540334,53234.03359944 2025-07-14,07:45:18.000,195,11054758,5125,0,1752479117,13173.231721290002,23942.816184060008,53234.1593676 2025-07-14,07:45:19.000,195,11054749,5845,0,1752479118,13173.352974870002,31787.2854237,53234.124432000004 2025-07-14,07:45:20.000,195,11054755,5125,0,1752479119,13173.400129039997,31325.96920911,53234.25020016 2025-07-14,07:45:21.000,195,11054750,5445,0,1752479120,13173.433810590002,26711.707398929997,53234.32007136 2025-07-14,07:45:22.000,195,11054731,5725,0,1752479121,13173.440546899998,29480.28845208,53234.424878159996 2025-07-14,07:45:23.000,195,11054765,5845,0,1752479122,13173.379920109997,29480.365992510007,53234.43186528001 2025-07-14,07:45:24.000,195,11054738,5285,0,1752479123,13173.224984979992,23020.162607489998,53234.529684960005 2025-07-14,07:45:25.000,195,11054797,5405,0,1752479124,13173.204776049992,30864.3428328,53234.59955616001 2025-07-14,07:45:26.000,195,11054743,5605,0,1752479125,13173.022895679991,29941.343848860008,53234.66244024 2025-07-14,07:45:27.000,195,11054726,5325,0,1752479126,13172.80733376,28556.824225560005,53234.62051752001 2025-07-14,07:45:28.000,195,11054725,5684,0,1752479127,13172.62545339,27172.17771792,53234.73231144 2025-07-14,07:45:29.000,195,11054749,5565,0,1752479128,13172.551353979994,33631.85946732,53234.77423416 2025-07-14,07:45:30.000,195,11054738,5245,0,1752479129,13172.524408739999,29017.4002815,53234.80218264 2025-07-14,07:45:31.000,195,11054731,5845,0,1752479130,13172.470518259994,28094.422444950003,53234.760259919996 2025-07-14,07:45:32.000,195,11054758,5165,0,1752479131,13172.430100399994,29939.926973730006,53234.85109248 2025-07-14,07:45:33.000,195,11054649,5684,0,1752479132,13172.369473609993,30401.12335311,53234.83013112 2025-07-14,07:45:34.000,195,11054747,5485,0,1752479133,13172.423364089998,32708.10622647,53234.83013112 2025-07-14,07:45:35.000,195,11054722,5445,0,1752479134,13172.632189699994,27632.471808660004,53234.87205384 2025-07-14,07:45:36.000,195,11054784,5285,0,1752479135,13172.86796055,25786.889739449995,53234.85807960001 2025-07-14,07:45:37.000,195,11054709,5725,0,1752479136,13173.137412949996,27632.69738082,53234.92096368 2025-07-14,07:45:38.000,195,11054719,5565,0,1752479137,13173.278875459997,30862.806122459995,53235.05371896001 2025-07-14,07:45:39.000,195,11054698,4885,0,1752479138,13173.420337969997,29478.709446959998,53235.01878336 2025-07-14,07:45:40.000,195,11054802,4365,0,1752479139,13173.635899889989,27171.740671859996,53235.11660304 2025-07-14,07:45:41.000,195,11054743,5725,0,1752479140,13173.689790369994,29479.068952589994,53235.22839696 2025-07-14,07:45:42.000,195,11054734,5245,0,1752479141,13173.608954649993,27171.938047500007,53235.27031968001 2025-07-14,07:45:43.000,195,11054718,5285,0,1752479142,13173.514646309988,23480.442599970003,53235.368139360005 2025-07-14,07:45:44.000,195,11054716,5125,0,1752479143,13173.561800479998,28094.591624070003,53235.521856 2025-07-14,07:45:45.000,195,11054730,5165,0,1752479144,13173.561800479998,23941.646028479998,53235.54281736 2025-07-14,07:45:46.000,195,11054713,5965,0,1752479145,13173.541591549998,29478.660103050002,53235.57775296001 2025-07-14,07:45:47.000,195,11054700,5085,0,1752479146,13173.507909999993,32247.15656664,53235.703521120005 2025-07-14,07:45:48.000,195,11054781,5845,0,1752479147,13173.339502249997,31324.094140529996,53235.801340800004 2025-07-14,07:45:49.000,195,11054766,5445,0,1752479148,13173.164358189992,26709.571512540002,53235.850250640004 2025-07-14,07:45:50.000,195,11054768,5325,0,1752479149,13173.130676640001,34553.48387091,53235.85723776 2025-07-14,07:45:51.000,195,11054772,5245,0,1752479150,13173.312557010002,29477.778961799995,53235.99698016 2025-07-14,07:45:52.000,195,11054790,5245,0,1752479151,13173.608954649993,31323.502013610007,53236.03191576001 2025-07-14,07:45:53.000,195,11054775,5805,0,1752479152,13173.86493443,28555.083090450004,53236.09479984 2025-07-14,07:45:54.000,195,11054784,5165,0,1752479153,13174.04007848999,30400.96122312,53236.05986424001 2025-07-14,07:45:55.000,195,11054775,5485,0,1752479154,13174.195013619996,27632.577545609995,53236.255503600005 2025-07-14,07:45:56.000,195,11054789,5765,0,1752479155,13174.417311849997,30862.5805503,53236.31140056 2025-07-14,07:45:57.000,195,11054744,5205,0,1752479156,13174.673291630002,30401.327777879997,53236.472104320004 2025-07-14,07:45:58.000,195,11054759,5565,0,1752479157,13174.713709489988,29017.160611080006,53236.50703992 2025-07-14,07:45:59.000,195,11054743,5645,0,1752479158,13174.680027939998,32247.071977080006,53236.63280808001 2025-07-14,07:46:00.000,195,11054770,4685,0,1752479159,13174.693500560003,31785.494944680002,53236.78652472 2025-07-14,07:46:01.000,195,11054761,5765,0,1752479160,13174.686764249993,29016.942088049997,53236.79351184 2025-07-14,07:46:02.000,195,11054753,5565,0,1752479161,13174.646346389993,35476.82121309001,53236.91229288 2025-07-14,07:46:03.000,195,11054705,5565,0,1752479162,13174.632873770002,30400.97532138,53237.05203528 2025-07-14,07:46:04.000,195,11054739,5845,0,1752479163,13174.686764249993,26248.163659259997,53237.06600952001 2025-07-14,07:46:05.000,195,11054734,5165,0,1752479164,13174.713709489988,27632.457710400005,53237.21972616 2025-07-14,07:46:06.000,195,11054722,5285,0,1752479165,13174.653082700002,32246.51509581,53237.28959736 2025-07-14,07:46:07.000,195,11054777,5725,0,1752479166,13174.605928529993,32707.873605179993,53237.34549432 2025-07-14,07:46:08.000,195,11054772,5245,0,1752479167,13174.498147569997,28555.005550019996,53237.4083784 2025-07-14,07:46:09.000,195,11054748,5205,0,1752479168,13174.349948750001,25324.917955769997,53237.52017232001 2025-07-14,07:46:10.000,195,11054733,4805,0,1752479169,13174.323003509991,29016.039799410006,53237.62497912 2025-07-14,07:46:11.000,195,11054733,5684,0,1752479170,13174.383630299992,25786.276465140007,53237.60401776 2025-07-14,07:46:12.000,195,11054728,5165,0,1752479171,13174.390366610001,29939.109274650007,53237.74376016 2025-07-14,07:46:13.000,195,11054749,5525,0,1752479172,13174.16133206999,30861.741703830005,53237.75074728 2025-07-14,07:46:14.000,195,11054750,5445,0,1752479173,13174.10070527999,27631.597716539996,53237.84856696 2025-07-14,07:46:15.000,195,11054774,4925,0,1752479174,13174.2489041,30399.99549231,53237.91145104 2025-07-14,07:46:16.000,195,11054759,5485,0,1752479175,13174.504883879992,26247.282518010004,53237.96036088 2025-07-14,07:46:17.000,195,11054755,5605,0,1752479176,13174.828226759993,33630.05489004,53238.02324496001 2025-07-14,07:46:18.000,195,11054677,5765,0,1752479177,13175.11788808999,27170.337894990007,53238.149013120004 2025-07-14,07:46:19.000,195,11054686,5085,0,1752479178,13175.36713156,28093.35097719,53238.23285856 2025-07-14,07:46:20.000,195,11054774,5365,0,1752479179,13175.42775835,32707.760819100004,53238.365613840004 2025-07-14,07:46:21.000,195,11054756,5285,0,1752479180,13175.34018631999,29016.526189380005,53238.46343352 2025-07-14,07:46:22.000,195,11054786,5285,0,1752479181,13175.212196429995,35014.997461139996,53238.52631760001 2025-07-14,07:46:23.000,195,11054795,5765,0,1752479182,13175.06399761,30400.777945740003,53238.64509864001 2025-07-14,07:46:24.000,195,11054740,5405,0,1752479183,13174.834963069989,25325.108282279994,53238.721956960006 2025-07-14,07:46:25.000,195,11054758,5125,0,1752479184,13174.626137459993,28093.689335429997,53238.85471224 2025-07-14,07:46:26.000,195,11054761,5925,0,1752479185,13174.20848624,24863.90485377,53238.88266072001 2025-07-14,07:46:27.000,195,11054731,5605,0,1752479186,13173.703262989999,33630.978326070006,53238.938557680005 2025-07-14,07:46:28.000,195,11054731,5684,0,1752479187,13173.265402839992,33169.34490063001,53238.96650616 2025-07-14,07:46:29.000,195,11054775,5565,0,1752479188,13173.070049850001,28554.892763940006,53238.99445464 2025-07-14,07:46:30.000,195,11054718,4685,0,1752479189,13173.022895679991,33168.879658050006,53239.015416 2025-07-14,07:46:31.000,195,11054707,5605,0,1752479190,13172.94205995999,30400.199917079997,53238.95951904001 2025-07-14,07:46:32.000,195,11054749,5845,0,1752479191,13173.016159369996,31322.987427119995,53238.987467520004 2025-07-14,07:46:33.000,195,11054749,5765,0,1752479192,13172.955532579996,31322.93103408,53239.00144176001 2025-07-14,07:46:34.000,195,11054749,5525,0,1752479193,13172.88143316999,32245.662151080003,53239.04336448 2025-07-14,07:46:35.000,195,11054731,5525,0,1752479194,13172.88816948,26708.535290429994,53239.05035160001 2025-07-14,07:46:36.000,195,11054721,5805,0,1752479195,13172.94879627,31784.08511868,53239.05035160001 2025-07-14,07:46:37.000,195,11054799,5645,0,1752479196,13173.00942306,33168.26638374,53239.06432584 2025-07-14,07:46:38.000,195,11054775,5765,0,1752479197,13173.070049850001,24401.32684491,53239.14817128001 2025-07-14,07:46:39.000,195,11054731,5684,0,1752479198,13173.090258780001,32245.443628049994,53239.14817128001 2025-07-14,07:46:41.000,195,11054703,5645,0,1752479200,13172.955532579996,30861.255313860005,53239.25297808 2025-07-14,07:46:42.000,195,11054772,5285,0,1752479201,13172.854487929995,28554.01162269,53239.30188792 2025-07-14,07:46:43.000,195,11054722,5285,0,1752479202,13172.80059744999,28092.52622898,53239.38573336001 2025-07-14,07:46:44.000,195,11054774,5165,0,1752479203,13172.814070069995,32245.246252409997,53239.322849280004 2025-07-14,07:46:45.000,195,11054775,5565,0,1752479204,13173.016159369996,29015.348984669996,53239.40669472 2025-07-14,07:46:46.000,195,11054755,5684,0,1752479205,13173.238457599997,34552.44059966999,53239.51848864 2025-07-14,07:46:47.000,195,11054763,5565,0,1752479206,13173.373183800002,32706.929021760006,53239.58137272001 2025-07-14,07:46:48.000,195,11054752,5085,0,1752479207,13173.447283209993,31322.698412790007,53239.707140880004 2025-07-14,07:46:49.000,195,11054747,5845,0,1752479208,13173.615690959989,25324.276484939997,53239.66521816 2025-07-14,07:46:50.000,195,11054769,5605,0,1752479209,13173.804307639999,26708.591683470004,53239.8538704 2025-07-14,07:46:51.000,195,11054757,4965,0,1752479210,13173.763889779999,29477.179785750006,53239.90278024 2025-07-14,07:46:52.000,195,11054731,5565,0,1752479211,13173.696526679989,30400.0166397,53240.042522640004 2025-07-14,07:46:53.000,195,11054744,5325,0,1752479212,13173.588745719993,27170.027733270006,53240.10540672001 2025-07-14,07:46:54.000,195,11054724,5205,0,1752479213,13173.454019520002,27631.39329177,53240.14034232 2025-07-14,07:46:55.000,195,11054699,5645,0,1752479214,13173.245193909992,31784.08511868,53240.21720064 2025-07-14,07:46:56.000,195,11054757,5765,0,1752479215,13173.096995089996,27170.027733270006,53240.210213520004 2025-07-14,07:46:57.000,195,11054771,5725,0,1752479216,13172.90164209999,26708.591683470004,53240.3080332 2025-07-14,07:46:58.000,195,11054730,4925,0,1752479217,13172.67934386999,30399.812214930003,53240.3080332 2025-07-14,07:46:59.000,195,11054745,5684,0,1752479218,13172.611980769994,30860.966299530002,53240.36393016 2025-07-14,07:47:00.000,195,11054783,5645,0,1752479219,13172.72649804,27169.428557220002,53240.4827112 2025-07-14,07:47:01.000,195,11054738,5405,0,1752479220,13173.04984092,33167.751797250006,53240.57354376 2025-07-14,07:47:02.000,195,11054686,5365,0,1752479221,13173.460755829998,31322.085138480004,53240.545595280004 2025-07-14,07:47:03.000,195,11054676,5285,0,1752479222,13173.81778025999,27169.491999389997,53240.65040208 2025-07-14,07:47:04.000,195,11054692,5005,0,1752479223,13174.114177899995,29015.356033799995,53240.72027328 2025-07-14,07:47:05.000,195,11054665,5565,0,1752479224,13174.370157680001,29938.38321426,53240.81809296 2025-07-14,07:47:06.000,195,11054699,5645,0,1752479225,13174.531829120002,29015.79307986,53240.97180960001 2025-07-14,07:47:07.000,195,11054682,5245,0,1752479226,13174.626137459993,27631.640011320007,53241.118539120005 2025-07-14,07:47:08.000,195,11054659,5565,0,1752479227,13174.605928529993,31322.95218147,53241.22334592 2025-07-14,07:47:09.000,195,11054726,5325,0,1752479228,13174.531829120002,29938.651081200005,53241.41199816 2025-07-14,07:47:10.000,195,11054724,5285,0,1752479229,13174.545301739992,28554.300637020002,53241.44693376001 2025-07-14,07:47:11.000,195,11054748,4485,0,1752479230,13174.498147569997,28554.399324840007,53241.59366328001 2025-07-14,07:47:12.000,195,11054718,5285,0,1752479231,13174.403839229992,29015.870620290007,53241.74737992 2025-07-14,07:47:13.000,195,11054738,5325,0,1752479232,13174.275849339996,29015.870620290007,53241.87314808 2025-07-14,07:47:14.000,195,11054716,5044,0,1752479233,13174.329739820001,32707.098200880006,53241.99192912 2025-07-14,07:47:15.000,195,11054756,5325,0,1752479234,13174.363421369992,28092.85753809,53242.06878744001 2025-07-14,07:47:16.000,195,11054763,5645,0,1752479235,13174.417311849997,29477.09519619,53242.11769728001 2025-07-14,07:47:17.000,195,11054757,5725,0,1752479236,13174.484674949992,30400.00959057,53242.25743968 2025-07-14,07:47:18.000,195,11054748,5285,0,1752479237,13174.545301739992,24862.93207383,53242.36224648001 2025-07-14,07:47:19.000,195,11054757,5725,0,1752479238,13174.693500560003,26246.99350368,53242.5439116 2025-07-14,07:47:20.000,195,11054768,5325,0,1752479239,13174.747391039993,26708.422504350005,53242.57186008001 2025-07-14,07:47:21.000,195,11054727,5805,0,1752479240,13174.814754139989,29476.862574900006,53242.683654 2025-07-14,07:47:22.000,195,11054730,5165,0,1752479241,13174.848435689993,29015.391279450007,53242.73955096001 2025-07-14,07:47:23.000,195,11054743,5445,0,1752479242,13174.841699379998,31783.831350000008,53242.80243504 2025-07-14,07:47:24.000,195,11054738,5285,0,1752479243,13174.848435689993,30399.424512779995,53242.90025472 2025-07-14,07:47:25.000,195,11054741,5565,0,1752479244,13174.929271409994,31783.387254810004,53243.04698424 2025-07-14,07:47:26.000,195,11054778,5044,0,1752479245,13175.070733919994,32244.703469400003,53243.12384256001 2025-07-14,07:47:27.000,195,11054732,5044,0,1752479246,13175.293032149995,32705.949192689994,53243.207688 2025-07-14,07:47:28.000,195,11054749,5965,0,1752479247,13175.602902409992,27630.26543097,53243.249610720006 2025-07-14,07:47:29.000,195,11054753,5565,0,1752479248,13176.007081009993,24861.754869120006,53243.38935312001 2025-07-14,07:47:30.000,195,11054774,5125,0,1752479249,13176.52577688,28091.659185990007,53243.53608264001 2025-07-14,07:47:31.000,195,11054779,5725,0,1752479250,13176.983845959992,31783.11938787,53243.72473488001 2025-07-14,07:47:32.000,195,11054767,5525,0,1752479251,13177.253298359989,29014.855545569997,53243.87845152 2025-07-14,07:47:33.000,195,11054707,5765,0,1752479252,13177.347606699994,26707.886770469995,53244.07409088 2025-07-14,07:47:34.000,195,11054705,5725,0,1752479253,13177.300452529998,33629.004569669996,53244.24876888001 2025-07-14,07:47:35.000,195,11054770,5285,0,1752479254,13177.313925149989,33167.54032335,53244.45139536 2025-07-14,07:47:36.000,195,11054778,5285,0,1752479255,13177.381288249999,26246.401376759997,53244.570176400004 2025-07-14,07:47:37.000,195,11054789,5725,0,1752479256,13177.50254183,31783.323812639996,53244.71690592 2025-07-14,07:47:38.000,195,11054793,5525,0,1752479257,13177.468860279994,26246.415475019996,53244.8845968 2025-07-14,07:47:39.000,195,11054772,5044,0,1752479258,13177.260034669998,28091.997544230006,53245.01735208001 2025-07-14,07:47:40.000,195,11054727,5485,0,1752479259,13177.084890609993,33167.3640951,53245.15010736 2025-07-14,07:47:41.000,195,11054700,5485,0,1752479260,13176.977109649997,30860.17679697,53245.27587552 2025-07-14,07:47:42.000,195,11054750,5044,0,1752479261,13176.903010239992,34089.98242602,53245.4435664 2025-07-14,07:47:43.000,195,11054781,5765,0,1752479262,13176.781756659992,26707.435626150007,53245.5134376 2025-07-14,07:47:44.000,195,11054721,5565,0,1752479263,13176.694184629996,30398.656157610007,53245.646192880005 2025-07-14,07:47:45.000,195,11054740,5365,0,1752479264,13176.640294149991,26707.49906832,53245.71606408001 2025-07-14,07:47:46.000,195,11054735,5605,0,1752479265,13176.53924949999,27168.871675949995,53245.73702544001 2025-07-14,07:47:47.000,195,11054785,5565,0,1752479266,13176.38431437,28091.511154260006,53245.96061328 2025-07-14,07:47:48.000,195,11054736,5085,0,1752479267,13176.28326972,28091.490006869994,53245.99554888 2025-07-14,07:47:49.000,195,11054721,5684,0,1752479268,13176.108125659994,30859.944175679993,53246.15625264 2025-07-14,07:47:50.000,195,11054724,5165,0,1752479269,13175.906036359993,33628.13047755,53246.16323976 2025-07-14,07:47:51.000,195,11054740,5485,0,1752479270,13175.831936950002,29936.599784370002,53246.212149599996 2025-07-14,07:47:52.000,195,11054739,5765,0,1752479271,13175.892563740003,32243.371183829993,53246.247085200004 2025-07-14,07:47:53.000,195,11054733,5605,0,1752479272,13175.939717909998,29013.516210870002,53246.23311096 2025-07-14,07:47:54.000,195,11054762,5125,0,1752479273,13176.000344699998,31782.069067499993,53246.35887912001 2025-07-14,07:47:55.000,195,11054816,5205,0,1752479274,13175.966663149993,29013.86161824,53246.44272456 2025-07-14,07:47:56.000,195,11054779,5605,0,1752479275,13175.737628609997,28091.179845150007,53246.52657000001 2025-07-14,07:47:57.000,195,11054736,5125,0,1752479276,13175.434494659996,31782.414474870006,53246.582466960004 2025-07-14,07:47:58.000,195,11054728,5445,0,1752479277,13175.05726129999,27629.708549699993,53246.5615056 2025-07-14,07:47:59.000,195,11054741,5684,0,1752479278,13174.774336279988,27168.293647290004,53246.61740256 2025-07-14,07:48:00.000,195,11054779,5565,0,1752479279,13174.430784470002,30859.309753980007,53246.59644120001 2025-07-14,07:48:01.000,195,11054748,4605,0,1752479280,13174.22869517,26706.38530578,53246.58945408 2025-07-14,07:48:02.000,195,11054765,5765,0,1752479281,13174.16806838,31781.68841448,53246.652338160005 2025-07-14,07:48:03.000,195,11054784,5285,0,1752479282,13174.18827731,25321.950272040005,53246.55451848001 2025-07-14,07:48:04.000,195,11054734,5325,0,1752479283,13174.26911303,27167.490046470004,53246.6663124 2025-07-14,07:48:05.000,195,11054724,5205,0,1752479284,13174.376893989996,29935.894871369994,53246.67329952001 2025-07-14,07:48:06.000,195,11054780,5365,0,1752479285,13174.464466019992,26706.187930140004,53246.652338160005 2025-07-14,07:48:07.000,195,11054735,5565,0,1752479286,13174.403839229992,30397.394363340005,53246.72919648 2025-07-14,07:48:08.000,195,11054735,5645,0,1752479287,13174.323003509991,27628.919047140007,53246.771119200006 2025-07-14,07:48:09.000,195,11054701,5565,0,1752479288,13174.2489041,27167.482997340005,53246.77810632 2025-07-14,07:48:10.000,195,11054748,5245,0,1752479289,13174.221958859991,27628.799211930003,53246.91086160001 2025-07-14,07:48:11.000,195,11054726,4445,0,1752479290,13174.18154099999,31319.822367750006,53246.88990024001 2025-07-14,07:48:12.000,195,11054728,5044,0,1752479291,13174.12765052,28551.354100679993,53246.917848720004 2025-07-14,07:48:13.000,195,11054773,5605,0,1752479292,13174.10070527999,25782.892882739994,53246.868938880005 2025-07-14,07:48:14.000,195,11054748,5325,0,1752479293,13174.16133206999,25782.81534231,53246.95977144001 2025-07-14,07:48:15.000,195,11054789,5605,0,1752479294,13174.309530890001,27628.298723700005,53247.00868128001 2025-07-14,07:48:16.000,195,11054727,5405,0,1752479295,13174.525092809992,32703.65822544,53247.085539600004 2025-07-14,07:48:17.000,195,11054744,5205,0,1752479296,13174.747391039993,34088.065062659996,53247.16239792 2025-07-14,07:48:18.000,195,11054744,5085,0,1752479297,13174.814754139989,32703.996583679997,53247.23226912 2025-07-14,07:48:19.000,195,11054790,5205,0,1752479298,13174.767599969993,29012.881789170002,53247.23925624 2025-07-14,07:48:20.000,195,11054766,5285,0,1752479299,13174.632873770002,25321.69650336,53247.33707592 2025-07-14,07:48:21.000,195,11054770,5485,0,1752479300,13174.525092809992,29012.860641780004,53247.45585696 2025-07-14,07:48:22.000,195,11054716,5405,0,1752479301,13174.457729709997,30397.267479000002,53247.490792560006 2025-07-14,07:48:23.000,195,11054748,4925,0,1752479302,13174.282585649991,28551.734753700002,53247.53271528001 2025-07-14,07:48:24.000,195,11054706,5405,0,1752479303,13174.10744159,24860.429632679996,53247.658483440006 2025-07-14,07:48:25.000,195,11054668,5445,0,1752479304,13173.81778025999,28090.15067217,53247.59559936 2025-07-14,07:48:26.000,195,11054724,5205,0,1752479305,13173.521382619998,25321.661257710002,53247.67944480001 2025-07-14,07:48:27.000,195,11054671,5765,0,1752479306,13173.467492139993,31781.03284539,53247.70040616001 2025-07-14,07:48:28.000,195,11054710,5405,0,1752479307,13173.480964759998,28551.149675909997,53247.74232888 2025-07-14,07:48:29.000,195,11054727,5645,0,1752479308,13173.326029629992,31319.702532540003,53247.7143804 2025-07-14,07:48:30.000,195,11054698,5165,0,1752479309,13173.043104609991,31319.653188630007,53247.67944480001 2025-07-14,07:48:31.000,195,11054703,4965,0,1752479310,13172.80733376,30396.752892510005,53247.67944480001 2025-07-14,07:48:32.000,195,11054752,5125,0,1752479311,13172.67934386999,22091.531368680007,53247.68643192 2025-07-14,07:48:33.000,195,11054722,5205,0,1752479312,13172.62545339,26244.068114730006,53247.74232888 2025-07-14,07:48:34.000,195,11054714,5085,0,1752479313,13172.591771839994,30857.984517539997,53247.73534176 2025-07-14,07:48:35.000,195,11054575,5565,0,1752479314,13172.64566232,27166.763986079997,53247.66547056 2025-07-14,07:48:36.000,195,11054718,5405,0,1752479315,13172.591771839994,31319.314830389994,53247.707393280005 2025-07-14,07:48:37.000,195,11054721,5525,0,1752479316,13172.403155159998,30396.435681660005,53247.69341904 2025-07-14,07:48:38.000,195,11054703,5325,0,1752479317,13172.201065859997,26243.609921280004,53247.72136752 2025-07-14,07:48:39.000,195,11054721,5605,0,1752479318,13172.194329550002,32702.974459830002,53247.67944480001 2025-07-14,07:48:40.000,195,11054705,5845,0,1752479319,13172.356000989988,25320.540446040002,53247.67245768 2025-07-14,07:48:41.000,195,11054692,5285,0,1752479320,13172.585035529999,31318.638113909998,53247.67245768 2025-07-14,07:48:42.000,195,11054699,5765,0,1752479321,13172.84101530999,29473.08424122,53247.72835464001 2025-07-14,07:48:43.000,195,11054721,5605,0,1752479322,13173.164358189992,27166.23530133,53247.74931600001 2025-07-14,07:48:44.000,195,11054694,5325,0,1752479323,13173.359711179997,24397.886869470007,53247.88207128 2025-07-14,07:48:45.000,195,11054773,5565,0,1752479324,13173.541591549998,30857.47698018,53247.95194248 2025-07-14,07:48:46.000,195,11054681,5565,0,1752479325,13173.635899889989,28550.705580719994,53248.00783944 2025-07-14,07:48:47.000,195,11054741,5565,0,1752479326,13173.528118929993,26243.98352517,53248.06373640001 2025-07-14,07:48:48.000,195,11054690,5325,0,1752479327,13173.224984979992,31319.434665599998,53248.21745304 2025-07-14,07:48:49.000,195,11054734,5125,0,1752479328,13172.98921413,30396.626008170002,53248.28732424 2025-07-14,07:48:50.000,195,11054724,5445,0,1752479329,13172.7669159,32703.707569349994,53248.378156800005 2025-07-14,07:48:51.000,195,11054667,5765,0,1752479330,13172.342528369998,31319.293682999996,53248.39213104 2025-07-14,07:48:52.000,195,11054715,5765,0,1752479331,13172.046130729992,30396.231256889994,53248.35719544 2025-07-14,07:48:53.000,195,11054713,5645,0,1752479332,13171.958558699997,26704.890890220006,53248.43405376 2025-07-14,07:48:54.000,195,11054692,5165,0,1752479333,13171.79015095,30395.822407350002,53248.496937840006 2025-07-14,07:48:55.000,195,11054663,5725,0,1752479334,13171.72278784999,34086.74687535,53248.42007952001 2025-07-14,07:48:56.000,195,11054642,5365,0,1752479335,13171.6891063,28088.465930100007,53248.44104088001 2025-07-14,07:48:57.000,195,11054699,5605,0,1752479336,13171.79015095,31318.264510020002,53248.448028000006 2025-07-14,07:48:58.000,195,11054697,5725,0,1752479337,13171.992240250001,31779.728756340002,53248.46898936001 2025-07-14,07:48:59.000,195,11054672,5205,0,1752479338,13172.133702760002,28549.887881639996,53248.55982192 2025-07-14,07:49:00.000,195,11054732,5285,0,1752479339,13172.356000989988,29934.139637999993,53248.594757520004 2025-07-14,07:49:01.000,195,11054699,5725,0,1752479340,13172.57829921999,32241.348083520003,53248.63668024001 2025-07-14,07:49:02.000,195,11054737,5765,0,1752479341,13172.497463499989,28088.973467460004,53248.74148704 2025-07-14,07:49:03.000,195,11054709,5645,0,1752479342,13172.180856929997,35932.78713801,53248.85328096001 2025-07-14,07:49:04.000,195,11054746,5245,0,1752479343,13171.81035988,26243.468938680002,53248.89520368 2025-07-14,07:49:05.000,195,11054746,5765,0,1752479344,13171.453335449994,22090.889897850007,53248.95808776 2025-07-14,07:49:06.000,195,11054753,5525,0,1752479345,13171.163674119998,30857.32894845,53248.881229440005 2025-07-14,07:49:07.000,195,11054667,5645,0,1752479346,13171.042420539998,31318.694506950007,53248.95808776 2025-07-14,07:49:08.000,195,11054709,5565,0,1752479347,13171.062629469998,27627.600859829996,53249.06988168001 2025-07-14,07:49:09.000,195,11054784,5365,0,1752479348,13171.076102089988,29473.197027300004,53249.02795896 2025-07-14,07:49:10.000,195,11054733,5725,0,1752479349,13171.028947919993,29011.683437069994,53249.000010480006 2025-07-14,07:49:11.000,195,11054762,5365,0,1752479350,13170.961584819997,28088.70560052,53249.000010480006 2025-07-14,07:49:12.000,195,11054784,5165,0,1752479351,13170.921166959997,29011.408521000005,53249.05590744 2025-07-14,07:49:13.000,195,11054804,5365,0,1752479352,13170.995266370002,29472.689489940007,53249.13975288001 2025-07-14,07:49:14.000,195,11054743,5725,0,1752479353,13171.177146739989,30856.807312830002,53249.20263696 2025-07-14,07:49:15.000,195,11054772,5285,0,1752479354,13171.372499729994,25320.25848084,53249.286482400006 2025-07-14,07:49:16.000,195,11054765,5845,0,1752479355,13171.52743486,26243.33500521,53249.32840512001 2025-07-14,07:49:17.000,195,11054735,5445,0,1752479356,13171.64195212999,29473.204076430004,53249.39827632 2025-07-14,07:49:18.000,195,11054782,5525,0,1752479357,13171.817096189996,28088.952320070006,53249.46814752 2025-07-14,07:49:19.000,195,11054773,5725,0,1752479358,13172.086548589992,30396.02683212,53249.57295432001 2025-07-14,07:49:20.000,195,11054755,5525,0,1752479359,13172.409891469993,31780.511209770004,53249.768593680004 2025-07-14,07:49:21.000,195,11054764,5285,0,1752479360,13172.713025419995,27628.108397189993,53249.817503520004 2025-07-14,07:49:22.000,195,11054757,5565,0,1752479361,13172.80059744999,30396.583713390006,53249.936284560004 2025-07-14,07:49:23.000,195,11054732,5325,0,1752479362,13172.76017958999,32703.601832400003,53249.97122016 2025-07-14,07:49:24.000,195,11054778,5085,0,1752479363,13172.7669159,29012.458841369997,53250.16685952001 2025-07-14,07:49:25.000,195,11054709,5405,0,1752479364,13172.80733376,32242.17283173,53250.30660192 2025-07-14,07:49:26.000,195,11054760,5165,0,1752479365,13172.80733376,29473.86669465,53250.43237008001 2025-07-14,07:49:27.000,195,11054717,5725,0,1752479366,13172.76017958999,29935.316842710003,53250.460318560006 2025-07-14,07:49:28.000,195,11054727,5605,0,1752479367,13172.793861139995,26705.497115399994,53250.57909960001 2025-07-14,07:49:29.000,195,11054593,5725,0,1752479368,13172.955532579996,31319.639090369994,53250.57909960001 2025-07-14,07:49:30.000,195,11054717,5765,0,1752479369,13172.995950439996,26705.863670160004,53250.78871320001 2025-07-14,07:49:31.000,195,11054714,5325,0,1752479370,13172.84775162,31319.977448610007,53250.85159728 2025-07-14,07:49:32.000,195,11054742,5165,0,1752479371,13172.70628911,29474.275544189994,53250.963391200006 2025-07-14,07:49:33.000,195,11054748,5365,0,1752479372,13172.504199809999,33626.69950416,53250.991339680004 2025-07-14,07:49:34.000,195,11054705,5605,0,1752479373,13172.382946229998,33165.12952089,53251.07518512 2025-07-14,07:49:35.000,195,11054779,5605,0,1752479374,13172.349264679993,33165.037882200006,53251.1380692 2025-07-14,07:49:36.000,195,11054701,5845,0,1752479375,13172.362737299998,24859.844554890005,53251.16601768 2025-07-14,07:49:37.000,195,11054733,5565,0,1752479376,13172.261692649998,29473.9019403,53251.277811600004 2025-07-14,07:49:38.000,195,11054730,5125,0,1752479377,13171.992240250001,28551.177872429995,53251.277811600004 2025-07-14,07:49:39.000,195,11054740,5125,0,1752479378,13171.70257891999,26244.096311250003,53251.30576008 2025-07-14,07:49:40.000,195,11054704,5205,0,1752479379,13171.52069854999,28551.001644179996,53251.35466992 2025-07-14,07:49:41.000,195,11054733,5085,0,1752479380,13171.392708659994,34087.69145877,53251.33370856 2025-07-14,07:49:42.000,195,11054736,5044,0,1752479381,13171.278191389989,25320.991590360005,53251.36165704 2025-07-14,07:49:43.000,195,11054757,5845,0,1752479382,13171.284927699999,27627.826431990004,53251.4524896 2025-07-14,07:49:44.000,195,11054717,5805,0,1752479383,13171.284927699999,30857.505176699997,53251.41056688 2025-07-14,07:49:45.000,195,11054681,5605,0,1752479384,13171.177146739989,28550.49410682,53251.37563128 2025-07-14,07:49:46.000,195,11054759,5684,0,1752479385,13170.975057440002,29473.24637121,53251.4524896 2025-07-14,07:49:47.000,195,11054780,5285,0,1752479386,13170.914430650002,30395.942242560006,53251.40357976 2025-07-14,07:49:48.000,195,11054732,5245,0,1752479387,13170.900958029997,29934.506192760004,53251.42454112 2025-07-14,07:49:49.000,195,11054768,5445,0,1752479388,13170.961584819997,29934.428652329996,53251.43851536001 2025-07-14,07:49:50.000,195,11054724,5325,0,1752479389,13170.948112199992,26704.594826760003,53251.47345096 2025-07-14,07:49:51.000,195,11054751,4765,0,1752479390,13170.853803860002,30857.14567107,53251.58524488001 2025-07-14,07:49:52.000,195,11054751,5765,0,1752479391,13170.853803860002,27627.3823368,53251.494412320004 2025-07-14,07:49:53.000,195,11054772,5205,0,1752479392,13170.874012790002,31318.581720870003,53251.48742520001 2025-07-14,07:49:54.000,195,11054733,5565,0,1752479393,13170.934639580002,34548.23931819,53251.52934792 2025-07-14,07:49:55.000,195,11054735,5725,0,1752479394,13171.035684230003,23936.154756210002,53251.592232 2025-07-14,07:49:56.000,195,11054746,5285,0,1752479395,13171.210828289994,25320.491102130007,53251.62716760001 2025-07-14,07:49:57.000,195,11054710,5445,0,1752479396,13171.231037219994,32241.566606549997,53251.72498728001 2025-07-14,07:49:58.000,195,11054695,5845,0,1752479397,13171.156937809988,25782.131576700005,53251.77389712001 2025-07-14,07:49:59.000,195,11054746,5165,0,1752479398,13171.190619359993,29473.338009900006,53251.80883272 2025-07-14,07:50:00.000,195,11054729,5925,0,1752479399,13171.217564599989,26243.694510839996,53251.86472968 2025-07-14,07:50:01.000,195,11054713,6005,0,1752479400,13171.089574709993,33164.81231004,53251.88569104 2025-07-14,07:50:02.000,195,11054741,5645,0,1752479401,13170.934639580002,28550.761973760003,53251.94158800001 2025-07-14,07:50:03.000,195,11054775,5725,0,1752479402,13170.786440759992,34087.39539531,53252.067356160005 2025-07-14,07:50:04.000,195,11054727,5765,0,1752479403,13170.624769319991,27166.390382190002,53252.06036904001 2025-07-14,07:50:05.000,195,11054736,5325,0,1752479404,13170.46983419,34548.70456077,53252.0813304 2025-07-14,07:50:06.000,195,11054735,5765,0,1752479405,13170.38899847,28550.33197683,53252.17216296 2025-07-14,07:50:07.000,195,11054727,5725,0,1752479406,13170.30816275,27627.41053332,53252.21408568 2025-07-14,07:50:08.000,195,11054739,5925,0,1752479407,13170.46983419,29011.366226219994,53252.17216296 2025-07-14,07:50:09.000,195,11054698,5165,0,1752479408,13170.705605039991,27627.262501589998,53252.31190536 2025-07-14,07:50:10.000,195,11054716,5325,0,1752479409,13170.941375889997,29011.542454470007,53252.34684096001 2025-07-14,07:50:11.000,195,11054720,5485,0,1752479410,13171.210828289994,30395.667326490002,53252.44466064001 2025-07-14,07:50:12.000,195,11054723,5845,0,1752479411,13171.37923603999,24397.731788610006,53252.54248032001 2025-07-14,07:50:13.000,195,11054711,5725,0,1752479412,13171.43986282999,25782.117478440006,53252.62632576 2025-07-14,07:50:14.000,195,11054705,5525,0,1752479413,13171.325345559999,31318.898931720003,53252.75209392 2025-07-14,07:50:15.000,195,11054689,5684,0,1752479414,13171.237773529989,28550.430664650004,53252.82196512 2025-07-14,07:50:16.000,195,11054717,5565,0,1752479415,13171.231037219994,32702.98150896,53252.89882344001 2025-07-14,07:50:17.000,195,11054688,5005,0,1752479416,13171.31860924999,26243.377299989996,53252.9197848 2025-07-14,07:50:18.000,195,11054682,5325,0,1752479417,13171.493753309995,29011.718682720006,53253.01760448001 2025-07-14,07:50:19.000,195,11054726,5445,0,1752479418,13171.72278784999,24397.80227991,53253.171321120004 2025-07-14,07:50:20.000,195,11054665,5645,0,1752479419,13171.850777740001,33164.43165702,53253.28311504001 2025-07-14,07:50:21.000,195,11054692,4485,0,1752479420,13171.870986670001,29934.71766666,53253.38792184 2025-07-14,07:50:22.000,195,11054714,5245,0,1752479421,13171.884459289991,23013.769046579997,53253.38792184 2025-07-14,07:50:23.000,195,11054687,5645,0,1752479422,13171.931613460001,29011.93720575,53253.54163848 2025-07-14,07:50:24.000,195,11054678,5245,0,1752479423,13171.931613460001,27166.482020879994,53253.66041952 2025-07-14,07:50:25.000,195,11054749,5725,0,1752479424,13171.897931909996,35010.2886423,53253.75125208 2025-07-14,07:50:26.000,195,11054752,5325,0,1752479425,13171.857514049996,29012.212121820005,53253.8979816 2025-07-14,07:50:27.000,195,11054698,5085,0,1752479426,13171.68236998999,34549.120459440004,53253.89099448 2025-07-14,07:50:28.000,195,11054685,5605,0,1752479427,13171.52069854999,26705.342034539994,53253.98881416 2025-07-14,07:50:29.000,195,11054703,5725,0,1752479428,13171.48028068999,28089.459857430003,53254.16349216 2025-07-14,07:50:30.000,195,11054702,5165,0,1752479429,13171.54090747999,30857.7871419,53254.198427760006 2025-07-14,07:50:31.000,195,11054659,5044,0,1752479430,13171.74973309,29012.226220080003,53254.296247440005 2025-07-14,07:50:32.000,195,11054716,5245,0,1752479431,13171.911404530001,29935.02077925,53254.31720880001 2025-07-14,07:50:33.000,195,11054643,5884,0,1752479432,13172.079812279997,31319.293682999996,53254.40105424 2025-07-14,07:50:34.000,195,11054688,5365,0,1752479433,13172.153911690002,32703.524291969996,53254.50586104001 2025-07-14,07:50:35.000,195,11054662,5445,0,1752479434,13172.214538480002,23475.487061580003,53254.61066784 2025-07-14,07:50:36.000,195,11054716,5165,0,1752479435,13172.335792059988,28089.48805395,53254.72246176001 2025-07-14,07:50:37.000,195,11054702,5365,0,1752479436,13172.517672429989,27628.312821960004,53254.78534584 2025-07-14,07:50:38.000,195,11054658,5365,0,1752479437,13172.591771839994,28089.98854218,53254.918101120005 2025-07-14,07:50:39.000,195,11054673,5565,0,1752479438,13172.57829921999,26244.43466949,53255.06483064 2025-07-14,07:50:40.000,195,11054660,5085,0,1752479439,13172.63892600999,29935.641102690002,53255.14168896 2025-07-14,07:50:42.000,195,11054707,5565,0,1752479441,13172.76017958999,33165.55951782,53255.372263920006 2025-07-14,07:50:43.000,195,11054729,5565,0,1752479442,13172.854487929995,28551.636065879997,53255.44213512001 2025-07-14,07:50:44.000,195,11054727,5805,0,1752479443,13173.063313539991,31320.160725990005,53255.56790328 2025-07-14,07:50:45.000,195,11054695,5765,0,1752479444,13173.204776049992,30858.865658790004,53255.651748719996 2025-07-14,07:50:46.000,195,11054716,5285,0,1752479445,13173.292348080002,26244.899912070003,53255.81245248 2025-07-14,07:50:47.000,195,11054784,5325,0,1752479446,13173.326029629992,32243.046923849994,53255.93822064 2025-07-14,07:50:48.000,195,11054773,5725,0,1752479447,13173.393392730002,27629.0036367,53256.10591152 2025-07-14,07:50:49.000,195,11054778,5205,0,1752479448,13173.548327859993,33165.72869694,53256.24565392 2025-07-14,07:50:50.000,195,11054769,5645,0,1752479449,13173.790835019994,27167.482997340005,53256.4133448 2025-07-14,07:50:51.000,195,11054713,5845,0,1752479450,13173.992924319995,26706.103340579997,53256.51815160001 2025-07-14,07:50:52.000,195,11054738,5245,0,1752479451,13174.215222549996,30858.823364009993,53256.692829600004 2025-07-14,07:50:53.000,195,11054756,5285,0,1752479452,13174.336476129996,22553.587741919997,53256.87449472001 2025-07-14,07:50:54.000,195,11054742,5325,0,1752479453,13174.383630299992,27167.652176460004,53257.05615984 2025-07-14,07:50:55.000,195,11054788,5085,0,1752479454,13174.410575540001,26706.21612666,53257.16795376001 2025-07-14,07:50:56.000,195,11054750,5125,0,1752479455,13174.531829120002,30397.44370725,53257.30769616001 2025-07-14,07:50:57.000,195,11054742,5365,0,1752479456,13174.632873770002,28090.46083389,53257.61512944 2025-07-14,07:50:58.000,195,11054705,5965,0,1752479457,13174.578983289997,32243.110366020002,53257.67102640001 2025-07-14,07:50:59.000,195,11054738,5044,0,1752479458,13174.518356499997,29013.354080880003,53257.85269152 2025-07-14,07:51:00.000,195,11054735,5645,0,1752479459,13174.477938639997,29013.255393059997,53257.985446800005 2025-07-14,07:51:01.000,195,11054734,5125,0,1752479460,13174.437520779997,31781.603824920006,53258.09724072001 2025-07-14,07:51:02.000,195,11054787,4765,0,1752479461,13174.349948750001,29935.866674849996,53258.35576416 2025-07-14,07:51:03.000,195,11054715,5565,0,1752479462,13174.390366610001,29474.38128114,53258.36275128001 2025-07-14,07:51:04.000,195,11054744,5125,0,1752479463,13174.545301739992,26244.575652090003,53258.56537776 2025-07-14,07:51:05.000,195,11054727,5525,0,1752479464,13174.680027939998,28090.214114340008,53258.67717168001 2025-07-14,07:51:06.000,195,11054771,5845,0,1752479465,13174.653082700002,28551.558525450004,53258.774991360006 2025-07-14,07:51:07.000,195,11054730,5165,0,1752479466,13174.673291630002,29935.66929921,53258.84486256001 2025-07-14,07:51:08.000,195,11054757,5684,0,1752479467,13174.673291630002,29012.74080657,53259.05447616001 2025-07-14,07:51:09.000,195,11054753,5565,0,1752479468,13174.747391039993,34088.086210049994,53259.110373120006 2025-07-14,07:51:10.000,195,11054727,5565,0,1752479469,13174.828226759993,34087.931129189994,53259.229154160006 2025-07-14,07:51:11.000,195,11054777,5645,0,1752479470,13174.882117239998,31319.610893849997,53259.41780640001 2025-07-14,07:51:12.000,195,11054739,5725,0,1752479471,13174.929271409994,27628.474951950004,53259.45972912 2025-07-14,07:51:13.000,195,11054748,5125,0,1752479472,13174.983161889999,30396.915022500005,53259.592484400004 2025-07-14,07:51:14.000,195,11054793,5684,0,1752479473,13175.04378868,27628.52429586,53259.75318816001 2025-07-14,07:51:15.000,195,11054777,5565,0,1752479474,13175.04378868,28551.27656025,53259.86498208 2025-07-14,07:51:16.000,195,11054672,5125,0,1752479475,13175.05726129999,28551.149675909997,53259.927866160004 2025-07-14,07:51:17.000,195,11054746,5285,0,1752479476,13175.10441547,29012.59982397,53260.03966008001 2025-07-14,07:51:18.000,195,11054737,5765,0,1752479477,13175.03705236999,30858.153696659996,53260.18638960001 2025-07-14,07:51:19.000,195,11054755,5565,0,1752479478,13175.06399761,32703.63707805,53260.40997744 2025-07-14,07:51:20.000,195,11054725,5405,0,1752479479,13175.131360709995,26244.025819949995,53260.47286152001 2025-07-14,07:51:21.000,195,11054806,5044,0,1752479480,13175.252614289995,29473.88784204,53260.598629680004 2025-07-14,07:51:22.000,195,11054779,5765,0,1752479481,13175.20546012,24860.041930530002,53260.738372080006 2025-07-14,07:51:23.000,195,11054691,5765,0,1752479482,13175.151569639995,29474.007677250003,53260.836191760005 2025-07-14,07:51:24.000,195,11054721,5605,0,1752479483,13175.07747022999,28089.791166540002,53260.850166 2025-07-14,07:51:25.000,195,11054718,5245,0,1752479484,13174.969689269994,27166.89791955,53260.97593416001 2025-07-14,07:51:26.000,195,11054689,5605,0,1752479485,13174.949480339994,31780.821371490005,53261.10868944 2025-07-14,07:51:27.000,195,11054738,5325,0,1752479486,13174.915798789989,27166.88382129,53261.16458640001 2025-07-14,07:51:28.000,195,11054799,5805,0,1752479487,13174.808017829993,25782.639114060003,53261.32529016 2025-07-14,07:51:29.000,195,11054709,5725,0,1752479488,13174.686764249993,28550.860661579994,53261.39516136 2025-07-14,07:51:30.000,195,11054764,5205,0,1752479489,13174.565510669992,31780.55350455,53261.43009696001 2025-07-14,07:51:31.000,195,11054779,5645,0,1752479490,13174.444257089992,25320.935197319995,53261.56983936001 2025-07-14,07:51:32.000,195,11054741,5684,0,1752479491,13174.309530890001,29011.979500529997,53261.5838136 2025-07-14,07:51:33.000,195,11054737,5485,0,1752479492,13174.329739820001,25320.850607760003,53261.68163328 2025-07-14,07:51:34.000,195,11054751,5765,0,1752479493,13174.302794579991,36394.328924760004,53261.70958176 2025-07-14,07:51:35.000,195,11054724,5285,0,1752479494,13174.20848624,29011.894910970004,53261.772465840004 2025-07-14,07:51:36.000,195,11054724,5085,0,1752479495,13174.174804689996,32702.974459830002,53261.86329840001 2025-07-14,07:51:37.000,195,11054740,5085,0,1752479496,13174.08049634999,32703.00265635,53261.912208240006 2025-07-14,07:51:38.000,195,11054750,5365,0,1752479497,13174.08723266,27166.284645239997,53261.93316960001 2025-07-14,07:51:39.000,195,11054725,5845,0,1752479498,13173.992924319995,29011.92310749,53262.01701504 2025-07-14,07:51:40.000,195,11054742,5285,0,1752479499,13173.831252879994,31318.962373889997,53262.02400216 2025-07-14,07:51:41.000,195,11054720,5205,0,1752479500,13173.723471919999,26705.010725429995,53262.058937760004 2025-07-14,07:51:42.000,195,11054669,5085,0,1752479501,13173.689790369994,30857.441734530003,53262.11483472 2025-07-14,07:51:43.000,195,11054666,5165,0,1752479502,13173.656108819989,27166.23530133,53262.1427832 2025-07-14,07:51:44.000,195,11054700,5085,0,1752479503,13173.784098709999,28550.409517260006,53262.21964152001 2025-07-14,07:51:45.000,195,11054644,5125,0,1752479504,13173.87840704999,25320.56159343,53262.26156424 2025-07-14,07:51:46.000,195,11054683,5405,0,1752479505,13173.94577015,29011.704584460007,53262.33842256001 2025-07-14,07:51:47.000,195,11054729,5765,0,1752479506,13173.97945169999,32241.482016990005,53262.38733240001 2025-07-14,07:51:48.000,195,11054701,5645,0,1752479507,13173.91882490999,26243.391398249994,53262.45021648 2025-07-14,07:51:49.000,195,11054688,5165,0,1752479508,13173.91882490999,28550.451812040003,53262.48515208001 2025-07-14,07:51:50.000,195,11054731,5605,0,1752479509,13173.912088599995,29473.302764249995,53262.57598464001 2025-07-14,07:51:51.000,195,11054701,5765,0,1752479510,13173.95924276999,35933.026808430004,53262.6668172 2025-07-14,07:51:52.000,195,11054705,5845,0,1752479511,13174.06028741999,35010.15470883,53262.70873992 2025-07-14,07:51:53.000,195,11054591,5605,0,1752479512,13174.16806838,29473.330960770007,53262.89040504001 2025-07-14,07:51:54.000,195,11054734,5245,0,1752479513,13174.356685059996,30857.603864520002,53262.96027624001 2025-07-14,07:51:55.000,195,11054780,5085,0,1752479514,13174.430784470002,29012.028844440007,53263.07207016 2025-07-14,07:51:56.000,195,11054730,5365,0,1752479515,13174.424048159992,30396.231256889994,53263.065083040005 2025-07-14,07:51:57.000,195,11054743,5765,0,1752479516,13174.417311849997,25782.216166259997,53263.183864080005 2025-07-14,07:51:58.000,195,11054892,5365,0,1752479517,13174.450993400002,28550.684433329996,53263.3305936 2025-07-14,07:51:59.000,195,11054909,5725,0,1752479518,13174.545301739992,33626.04393507,53263.32360648001 2025-07-14,07:52:00.000,195,11054872,5205,0,1752479519,13174.639610079998,31319.216142570003,53263.45636176 2025-07-14,07:52:01.000,195,11054943,5565,0,1752479520,13174.740654729998,29935.04192664,53263.56116856001 2025-07-14,07:52:02.000,195,11054851,4965,0,1752479521,13174.673291630002,30857.914026240003,53263.638026880006 2025-07-14,07:52:03.000,195,11054884,5165,0,1752479522,13174.659819009998,29935.126516200005,53263.72187232 2025-07-14,07:52:04.000,195,11054882,5285,0,1752479523,13174.653082700002,31780.666290630004,53263.83366624 2025-07-14,07:52:05.000,195,11054875,5445,0,1752479524,13174.666555319993,28550.853612449995,53264.00834424 2025-07-14,07:52:06.000,195,11054914,5485,0,1752479525,13174.666555319993,30857.822387549997,53264.08520256001 2025-07-14,07:52:07.000,195,11054889,5805,0,1752479526,13174.700236869998,28550.832465059997,53264.190009360005 2025-07-14,07:52:08.000,195,11054934,5165,0,1752479527,13174.828226759993,34087.62801660001,53264.22494496 2025-07-14,07:52:09.000,195,11054924,5365,0,1752479528,13174.969689269994,30396.520271219997,53264.37167448 2025-07-14,07:52:10.000,195,11054933,5725,0,1752479529,13175.01684343999,30857.991566669996,53264.39263584 2025-07-14,07:52:11.000,195,11054901,5725,0,1752479530,13175.03705236999,32703.679372829996,53264.476481280006 2025-07-14,07:52:12.000,195,11054909,5805,0,1752479531,13174.915798789989,31780.89186279,53264.59526232001 2025-07-14,07:52:13.000,195,11054900,5445,0,1752479532,13174.747391039993,28089.777068280004,53264.70705624 2025-07-14,07:52:14.000,195,11054925,5605,0,1752479533,13174.632873770002,28551.11443026,53264.83282440001 2025-07-14,07:52:15.000,195,11054896,5165,0,1752479534,13174.552038050002,29473.958333339993,53264.909682720005 2025-07-14,07:52:16.000,195,11054912,5165,0,1752479535,13174.444257089992,28089.755920890006,53264.88173424001 2025-07-14,07:52:17.000,195,11054862,5165,0,1752479536,13174.430784470002,26705.532361050005,53265.0075024 2025-07-14,07:52:18.000,195,11054910,5165,0,1752479537,13174.343212439991,27628.277576310007,53265.09134784001 2025-07-14,07:52:19.000,195,11054888,5165,0,1752479538,13174.235431479996,28551.015742439995,53265.21012888 2025-07-14,07:52:20.000,195,11054893,5725,0,1752479539,13174.10744159,25782.695507099997,53265.22410312 2025-07-14,07:52:21.000,195,11054946,5325,0,1752479540,13173.88514336,31319.434665599998,53265.293974320004 2025-07-14,07:52:22.000,195,11054882,4525,0,1752479541,13173.622427269998,30396.576664260007,53265.27301296 2025-07-14,07:52:23.000,195,11054878,5365,0,1752479542,13173.413601660002,32703.531341099995,53265.3219228 2025-07-14,07:52:24.000,195,11054905,5525,0,1752479543,13173.218248669997,27166.700543910003,53265.37781976 2025-07-14,07:52:25.000,195,11054885,5884,0,1752479544,13173.137412949996,28550.846563319996,53265.38480688001 2025-07-14,07:52:26.000,195,11054948,5245,0,1752479545,13173.090258780001,29935.084221419995,53265.38480688001 2025-07-14,07:52:27.000,195,11054990,5365,0,1752479546,13173.043104609991,30857.885829720006,53265.461665200004 2025-07-14,07:52:28.000,195,11054920,5245,0,1752479547,13172.894905789995,26705.222199330005,53265.47563944001 2025-07-14,07:52:29.000,195,11054917,5645,0,1752479548,13172.80733376,30396.48502557,53265.47563944001 2025-07-14,07:52:30.000,195,11054977,5765,0,1752479549,13172.63892600999,27628.115446320007,53265.47563944001 2025-07-14,07:52:31.000,195,11054895,5525,0,1752479550,13172.470518259994,30396.49912383,53265.54551064 2025-07-14,07:52:32.000,195,11054897,4965,0,1752479551,13172.228011099993,32242.0248,53265.50358792001 2025-07-14,07:52:33.000,195,11054869,5765,0,1752479552,13172.126966449992,28550.839514189996,53265.58743336 2025-07-14,07:52:34.000,195,11054885,5485,0,1752479553,13171.978767629997,33626.15672114999,53265.50358792001 2025-07-14,07:52:35.000,195,11054948,5325,0,1752479554,13171.924877149992,27627.946267199994,53265.52454928001 2025-07-14,07:52:36.000,195,11054885,5445,0,1752479555,13171.850777740001,26243.765002140004,53265.55249776001 2025-07-14,07:52:37.000,195,11054842,5285,0,1752479556,13171.66889737,34087.47293574001,53265.54551064 2025-07-14,07:52:38.000,195,11054806,5325,0,1752479557,13171.46680807,28089.297727440004,53265.47563944001 2025-07-14,07:52:39.000,195,11054923,5765,0,1752479558,13171.325345559999,29934.752912309996,53265.50358792001 2025-07-14,07:52:40.000,195,11054917,5765,0,1752479559,13171.170410429993,29473.26046947,53265.482626560006 2025-07-14,07:52:41.000,195,11054862,5165,0,1752479560,13171.002002679998,31780.299735869994,53265.45467808001 2025-07-14,07:52:42.000,195,11054865,5884,0,1752479561,13170.948112199992,30857.441734530003,53265.53852352 2025-07-14,07:52:43.000,195,11054885,5525,0,1752479562,13170.914430650002,24859.224231450004,53265.51057504 2025-07-14,07:52:44.000,195,11054837,5605,0,1752479563,13170.779704449997,29934.492094500005,53265.482626560006 2025-07-14,07:52:45.000,195,11054953,5565,0,1752479564,13170.665187179991,29473.09833948,53265.55948488 2025-07-14,07:52:46.000,195,11054883,5884,0,1752479565,13170.638241939996,37316.81332221,53265.47563944001 2025-07-14,07:52:47.000,195,11054907,5645,0,1752479566,13170.644978249991,27166.157760899994,53265.4966008 2025-07-14,07:52:48.000,195,11054914,5245,0,1752479567,13170.678659799996,31780.130556749995,53265.482626560006 2025-07-14,07:52:49.000,195,11054859,5684,0,1752479568,13170.638241939996,26704.77810414,53265.59442048001 2025-07-14,07:52:50.000,195,11054904,5165,0,1752479569,13170.644978249991,29473.147683389994,53265.60140760001 2025-07-14,07:52:51.000,195,11054904,5005,0,1752479570,13170.57087884,34087.183921410004,53265.62236896001 2025-07-14,07:52:52.000,195,11054866,4445,0,1752479571,13170.496779429996,27627.692498520002,53265.66429168 2025-07-14,07:52:53.000,195,11054848,5245,0,1752479572,13170.436152639995,25782.082232789995,53265.699227280005 2025-07-14,07:52:54.000,195,11054826,5445,0,1752479573,13170.32837168,25320.73077255,53265.73416288 2025-07-14,07:52:55.000,195,11054802,5245,0,1752479574,13170.213854409994,29934.675371880003,53265.76211136001 2025-07-14,07:52:56.000,195,11054806,5085,0,1752479575,13170.213854409994,27627.57266331,53265.68525304 2025-07-14,07:52:57.000,195,11054880,5044,0,1752479576,13170.15996392999,26704.820398919997,53265.79005984001 2025-07-14,07:52:58.000,195,11054894,5165,0,1752479577,13170.092600829994,30857.420587140004,53265.76909848001 2025-07-14,07:52:59.000,195,11054854,5205,0,1752479578,13170.126282379999,26704.95433239,53265.85993104001 2025-07-14,07:53:00.000,195,11054897,5765,0,1752479579,13170.166700239999,28550.536401599995,53265.9507636 2025-07-14,07:53:01.000,195,11054880,5085,0,1752479580,13170.294690129995,28550.606892900003,53265.93678936001 2025-07-14,07:53:02.000,195,11054843,5485,0,1752479581,13170.50351573999,29012.007697049994,53265.90884088001 2025-07-14,07:53:03.000,195,11054843,5445,0,1752479582,13170.6112967,27627.953316330008,53266.034609040005 2025-07-14,07:53:04.000,195,11054831,5645,0,1752479583,13170.638241939996,29473.619975099995,53266.04858328 2025-07-14,07:53:05.000,195,11054844,5325,0,1752479584,13170.564142529991,30396.414534270007,53266.11845448 2025-07-14,07:53:06.000,195,11054829,5565,0,1752479585,13170.49004312,28089.33297309,53266.19531280001 2025-07-14,07:53:07.000,195,11054822,5325,0,1752479586,13170.44288894999,30857.737797990005,53266.25819688 2025-07-14,07:53:08.000,195,11054900,5325,0,1752479587,13170.436152639995,26705.299739759997,53266.27915824 2025-07-14,07:53:09.000,195,11054869,5765,0,1752479588,13170.46309787999,29012.41654659,53266.34204232001 2025-07-14,07:53:10.000,195,11054810,5245,0,1752479589,13170.436152639995,26705.525311920006,53266.369990800005 2025-07-14,07:53:11.000,195,11054833,5725,0,1752479590,13170.42941633,27166.940214329996,53266.42588776 2025-07-14,07:53:12.000,195,11054786,5285,0,1752479591,13170.42268001999,29935.471923570003,53266.48178472001 2025-07-14,07:53:13.000,195,11054670,5445,0,1752479592,13170.44288894999,33626.84753589,53266.55165592 2025-07-14,07:53:14.000,195,11054876,5445,0,1752479593,13170.564142529991,27167.250376049997,53266.600565759996 2025-07-14,07:53:15.000,195,11054876,5085,0,1752479594,13170.63150563,25321.886829869996,53266.69139832 2025-07-14,07:53:16.000,195,11054819,5565,0,1752479595,13170.705605039991,32704.468875389997,53266.78223088 2025-07-14,07:53:17.000,195,11054844,5245,0,1752479596,13170.698868729996,29013.276540449995,53266.873063440005 2025-07-14,07:53:18.000,195,11054811,5605,0,1752479597,13170.685396109991,29474.705541119998,53266.85210208 2025-07-14,07:53:19.000,195,11054911,5645,0,1752479598,13170.584351459991,32704.673300159993,53266.935947519996 2025-07-14,07:53:20.000,195,11054886,5165,0,1752479599,13170.55066991,25783.61894313,53267.06171568001 2025-07-14,07:53:21.000,195,11054857,5805,0,1752479600,13170.4092074,30859.105329209997,53267.12459976 2025-07-14,07:53:22.000,195,11054859,5805,0,1752479601,13170.32837168,29013.55850565,53267.159535360006 2025-07-14,07:53:23.000,195,11054890,5245,0,1752479602,13170.24753596,27167.990534700002,53267.18748384 2025-07-14,07:53:24.000,195,11054923,6005,0,1752479603,13170.18690917,27167.976436440003,53267.257355040005 2025-07-14,07:53:25.000,195,11054914,5245,0,1752479604,13170.153227619994,29475.029801099998,53267.27831640001 2025-07-14,07:53:26.000,195,11054864,5245,0,1752479605,13170.213854409994,32704.955265359997,53267.39709744001 2025-07-14,07:53:27.000,195,11054848,5285,0,1752479606,13170.24753596,27168.194959469998,53267.45998152 2025-07-14,07:53:28.000,195,11054910,5205,0,1752479607,13170.34184429999,29936.881749570006,53267.494917120006 2025-07-14,07:53:29.000,195,11054874,5125,0,1752479608,13170.30142643999,29014.207025609998,53267.5578012 2025-07-14,07:53:30.000,195,11054881,5605,0,1752479609,13170.28795382,22554.588718380008,53267.606711039996 2025-07-14,07:53:31.000,195,11054868,5285,0,1752479610,13170.28795382,27168.730693350008,53267.6276724 2025-07-14,07:53:32.000,195,11054912,4325,0,1752479611,13170.38899847,31321.464815040003,53267.73247920001 2025-07-14,07:53:33.000,195,11054870,5325,0,1752479612,13170.44288894999,32244.513142890006,53267.78837616 2025-07-14,07:53:34.000,195,11054888,5205,0,1752479613,13170.52372466999,27169.13954289,53267.9071572 2025-07-14,07:53:35.000,195,11054837,5845,0,1752479614,13170.537197289996,27630.674280510008,53267.94907992001 2025-07-14,07:53:36.000,195,11054876,5525,0,1752479615,13170.537197289996,30399.297628440007,53268.01895112001 2025-07-14,07:53:37.000,195,11054852,5325,0,1752479616,13170.48330680999,28553.715559229997,53268.07484808 2025-07-14,07:53:38.000,195,11054877,5565,0,1752479617,13170.38226215999,26708.13349002,53268.18664200001 2025-07-14,07:53:39.000,195,11054884,5085,0,1752479618,13170.2071181,27169.661178509996,53268.22856472 2025-07-14,07:53:40.000,195,11054891,5485,0,1752479619,13170.065655589999,29938.08010167,53268.2914488 2025-07-14,07:53:41.000,195,11054935,5765,0,1752479620,13169.984819869998,33167.913927240006,53268.2914488 2025-07-14,07:53:42.000,195,11054861,5925,0,1752479621,13170.011765109994,31322.233170210005,53268.382281360005 2025-07-14,07:53:43.000,195,11054883,5405,0,1752479622,13170.031974039994,31322.353005419995,53268.52901088 2025-07-14,07:53:44.000,195,11054861,5884,0,1752479623,13170.085864519999,29476.665199259995,53268.54298512001 2025-07-14,07:53:45.000,195,11054855,5325,0,1752479624,13170.22732703,32245.337891100004,53268.598882080005 2025-07-14,07:53:46.000,195,11054951,5684,0,1752479625,13170.32163536999,26708.443651740003,53268.6757404 2025-07-14,07:53:47.000,195,11054855,5805,0,1752479626,13170.38226215999,25785.627945180007,53268.71067600001 2025-07-14,07:53:48.000,195,11054944,5245,0,1752479627,13170.415943709995,29477.031754020005,53268.766572960005 2025-07-14,07:53:49.000,195,11054837,5525,0,1752479628,13170.42941633,26708.690371289995,53268.82246992 2025-07-14,07:53:50.000,195,11054937,5565,0,1752479629,13170.34858061,32245.655101950004,53268.96919944 2025-07-14,07:53:51.000,195,11054932,5445,0,1752479630,13170.254272269995,29015.701441170007,53269.060032 2025-07-14,07:53:52.000,195,11054923,5884,0,1752479631,13170.2071181,24401.446680120003,53269.02509640001 2025-07-14,07:53:53.000,195,11054914,5245,0,1752479632,13170.26100857999,30399.910902749994,53269.11592896 2025-07-14,07:53:54.000,195,11054904,5245,0,1752479633,13170.34858061,28092.885734609998,53269.21374864001 2025-07-14,07:53:55.000,195,11054913,5565,0,1752479634,13170.49004312,27631.520176110003,53269.35349104 2025-07-14,07:53:56.000,195,11054915,5645,0,1752479635,13170.48330680999,19787.565522959994,53269.35349104 2025-07-14,07:53:57.000,195,11054851,5645,0,1752479636,13170.537197289996,31784.458722569994,53269.42336224 2025-07-14,07:53:58.000,195,11054910,5245,0,1752479637,13170.54393359999,28554.547356569994,53269.5141948 2025-07-14,07:53:59.000,195,11054888,5205,0,1752479638,13170.638241939996,29938.925997269995,53269.54214328 2025-07-14,07:54:00.000,195,11054918,5205,0,1752479639,13170.618033009996,31323.177753630007,53269.57707888001 2025-07-14,07:54:01.000,195,11054865,5925,0,1752479640,13170.55066991,29477.496996600006,53269.69585992001 2025-07-14,07:54:02.000,195,11054817,5925,0,1752479641,13170.42268001999,29477.384210520002,53269.758744 2025-07-14,07:54:03.000,195,11054932,5365,0,1752479642,13170.36205322999,29938.7215725,53269.81464096001 2025-07-14,07:54:04.000,195,11054890,5085,0,1752479643,13170.294690129995,32245.810182810004,53269.870537920004 2025-07-14,07:54:05.000,195,11054883,5725,0,1752479644,13170.254272269995,29477.292571829996,53269.92643488 2025-07-14,07:54:06.000,195,11054936,5165,0,1752479645,13170.355316919995,32707.351969559997,53269.989318960004 2025-07-14,07:54:07.000,195,11054864,5325,0,1752479646,13170.38226215999,27631.85853435,53270.010280320006 2025-07-14,07:54:08.000,195,11054939,5725,0,1752479647,13170.44288894999,29477.532242250003,53270.038228800004 2025-07-14,07:54:09.000,195,11054865,5605,0,1752479648,13170.48330680999,29477.630930069994,53270.157009840004 2025-07-14,07:54:10.000,195,11054882,5085,0,1752479649,13170.314899059995,29477.673224850005,53270.157009840004 2025-07-14,07:54:11.000,195,11054907,5805,0,1752479650,13170.13975499999,27170.58461454,53270.23386816 2025-07-14,07:54:12.000,195,11054922,5285,0,1752479651,13169.991556179993,32246.1837867,53270.282778 2025-07-14,07:54:13.000,195,11054887,5645,0,1752479652,13169.870302599993,27170.619860189996,53270.31771360001 2025-07-14,07:54:14.000,195,11054926,5365,0,1752479653,13169.708631159992,30862.030718160007,53270.30373936 2025-07-14,07:54:15.000,195,11054869,5485,0,1752479654,13169.627795439992,33169.1263776,53270.324700720004 2025-07-14,07:54:16.000,195,11054898,5245,0,1752479655,13169.567168649992,29016.385206780004,53270.42950752 2025-07-14,07:54:17.000,195,11054860,5525,0,1752479656,13169.520014479996,24402.215035290006,53270.42950752 2025-07-14,07:54:18.000,195,11054846,5044,0,1752479657,13169.573904960002,29016.399305040002,53270.35963632 2025-07-14,07:54:19.000,195,11054944,5085,0,1752479658,13169.573904960002,26247.96628362,53270.443481760005 2025-07-14,07:54:20.000,195,11054891,5565,0,1752479659,13169.648004369992,27170.873628870002,53270.47143024 2025-07-14,07:54:21.000,195,11054937,5765,0,1752479660,13169.648004369992,25786.621872510004,53270.443481760005 2025-07-14,07:54:22.000,195,11054913,5925,0,1752479661,13169.486332929991,26709.508070370008,53270.47143024 2025-07-14,07:54:23.000,195,11054910,5085,0,1752479662,13169.31118887,29016.660122850008,53270.59021128 2025-07-14,07:54:24.000,195,11054929,5605,0,1752479663,13169.12257218999,25786.65711816,53270.53431432001 2025-07-14,07:54:25.000,195,11054943,5805,0,1752479664,13168.933955509994,29939.461731150004,53270.54828856 2025-07-14,07:54:26.000,195,11054969,5725,0,1752479665,13168.819438239989,28555.238171310004,53270.61815976 2025-07-14,07:54:27.000,195,11054893,5525,0,1752479666,13168.799229309989,27632.408366489995,53270.52034008 2025-07-14,07:54:28.000,195,11054931,5565,0,1752479667,13168.819438239989,32708.092128210003,53270.58322416001 2025-07-14,07:54:29.000,195,11054946,5325,0,1752479668,13168.846383479999,27171.148544940006,53270.611172640005 2025-07-14,07:54:30.000,195,11054881,5605,0,1752479669,13168.826174549999,31785.466748160004,53270.54828856 2025-07-14,07:54:31.000,195,11054928,5205,0,1752479670,13168.718393589988,26709.818232089994,53270.5971984 2025-07-14,07:54:32.000,195,11054932,5125,0,1752479671,13168.617348940003,29939.778942000004,53270.62514688 2025-07-14,07:54:33.000,195,11054702,5405,0,1752479672,13168.563458459997,30862.503009869994,53270.63213400001 2025-07-14,07:54:34.000,195,11054910,5165,0,1752479673,13168.536513220002,26248.28349447,53270.6670696 2025-07-14,07:54:35.000,195,11054956,5365,0,1752479674,13168.603876319998,30862.474813349996,53270.74392792 2025-07-14,07:54:36.000,195,11054924,5285,0,1752479675,13168.624085249998,28093.900809330007,53270.72296656001 2025-07-14,07:54:37.000,195,11054925,5605,0,1752479676,13168.691448349993,28093.943104110003,53270.660082480004 2025-07-14,07:54:38.000,195,11054922,5005,0,1752479677,13168.752075139993,25787.058918569994,53270.77187640001 2025-07-14,07:54:39.000,195,11054910,5245,0,1752479678,13168.765547759998,31324.277417909994,53270.77187640001 2025-07-14,07:54:40.000,195,11054899,5525,0,1752479679,13168.731866209993,28555.978329959995,53270.806812 2025-07-14,07:54:41.000,195,11054955,5765,0,1752479680,13168.684712039998,31786.037727689996,53270.86270896 2025-07-14,07:54:42.000,195,11054956,5325,0,1752479681,13168.549985839993,26248.953161819998,53270.897644560006 2025-07-14,07:54:43.000,195,11054935,5565,0,1752479682,13168.428732259992,32247.44558097,53270.91860592001 2025-07-14,07:54:44.000,195,11054943,5765,0,1752479683,13168.381578089997,31324.566432239997,53270.91860592001 2025-07-14,07:54:45.000,195,11054888,5525,0,1752479684,13168.388314399992,27171.85345794,53270.93956728001 2025-07-14,07:54:46.000,195,11054936,5325,0,1752479685,13168.347896539992,25787.728585920006,53270.98149 2025-07-14,07:54:47.000,195,11054911,5684,0,1752479686,13168.327687609992,26249.25627441,53270.93258016 2025-07-14,07:54:48.000,195,11054912,4925,0,1752479687,13168.294006060001,28556.535211230002,53270.96751576001 2025-07-14,07:54:49.000,195,11054891,5725,0,1752479688,13168.246851889991,31325.18675568,53271.02341272 2025-07-14,07:54:50.000,195,11054845,5565,0,1752479689,13168.10538937999,30863.814148050005,53271.03738696001 2025-07-14,07:54:51.000,195,11054896,5245,0,1752479690,13167.997608419995,26710.917896369996,53271.065335440006 2025-07-14,07:54:52.000,195,11054893,5805,0,1752479691,13167.94371793999,27633.7970451,53271.065335440006 2025-07-14,07:54:53.000,195,11054957,5525,0,1752479692,13167.96392686999,29940.94909758,53271.07232256 2025-07-14,07:54:54.000,195,11054904,5125,0,1752479693,13167.88309114999,26711.108222880008,53271.13520664001 2025-07-14,07:54:55.000,195,11054864,4925,0,1752479694,13167.78204649999,29018.35191405,53271.114245280005 2025-07-14,07:54:56.000,195,11054898,5205,0,1752479695,13167.795519119994,30402.681210840004,53271.22603920001 2025-07-14,07:54:57.000,195,11054886,5365,0,1752479696,13167.78878281,24404.21698821,53271.1911036 2025-07-14,07:54:58.000,195,11054933,5684,0,1752479697,13167.795519119994,29941.513027980007,53271.233026320006 2025-07-14,07:54:59.000,195,11054894,5365,0,1752479698,13167.78204649999,33633.008475509996,53271.233026320006 2025-07-14,07:55:00.000,195,11054909,5645,0,1752479699,13167.78878281,25788.701365860004,53271.30289752001 2025-07-14,07:55:01.000,195,11054895,5765,0,1752479700,13167.80225542999,28095.973253549993,53271.26796192 2025-07-14,07:55:02.000,195,11054881,5565,0,1752479701,13167.84267328999,25788.997429320007,53271.26796192 2025-07-14,07:55:03.000,195,11054893,5645,0,1752479702,13167.86288221999,25327.716460380005,53271.400717200006 2025-07-14,07:55:04.000,195,11054922,5365,0,1752479703,13167.728156019999,22559.31868461,53271.330846000004 2025-07-14,07:55:05.000,195,11054971,6084,0,1752479704,13167.674265539994,28558.086019830007,53271.42866568 2025-07-14,07:55:06.000,195,11054951,5605,0,1752479705,13167.620375059989,27173.876558250005,53271.42866568 2025-07-14,07:55:07.000,195,11054919,5765,0,1752479706,13167.579957199989,30865.435447950003,53271.44263992001 2025-07-14,07:55:08.000,195,11054927,5645,0,1752479707,13167.553011959993,33172.665040859996,53271.4356528 2025-07-14,07:55:09.000,195,11054896,5285,0,1752479708,13167.546275649998,27635.446541519996,53271.46360128 2025-07-14,07:55:10.000,195,11054926,5325,0,1752479709,13167.586693509998,30865.435447950003,53271.4356528 2025-07-14,07:55:11.000,195,11054927,5684,0,1752479710,13167.593429819994,29019.832231349996,53271.51251112001 2025-07-14,07:55:12.000,195,11054919,5845,0,1752479711,13167.647320299999,24866.921881410002,53271.547446720004 2025-07-14,07:55:13.000,195,11054890,5085,0,1752479712,13167.627111369999,29019.95911569,53271.58936944001 2025-07-14,07:55:14.000,195,11054918,5165,0,1752479713,13167.633847679994,30865.731511410006,53271.617317920005 2025-07-14,07:55:15.000,195,11054874,5125,0,1752479714,13167.633847679994,25789.991356650004,53271.61033080001 2025-07-14,07:55:16.000,195,11054927,5645,0,1752479715,13167.654056609994,31788.822134040005,53271.687189120006 2025-07-14,07:55:17.000,195,11054967,5765,0,1752479716,13167.687738159999,27174.553274730002,53271.68020200001 2025-07-14,07:55:18.000,195,11054824,5085,0,1752479717,13167.714683399994,32250.469657740003,53271.715137600004 2025-07-14,07:55:19.000,195,11054933,5725,0,1752479718,13167.734892329994,29943.402194819995,53271.80597016001 2025-07-14,07:55:20.000,195,11054914,5205,0,1752479719,13167.70121077999,26251.857403379996,53271.81295728 2025-07-14,07:55:21.000,195,11054915,5765,0,1752479720,13167.694474469994,29481.846309810004,53271.86186712 2025-07-14,07:55:22.000,195,11054848,5285,0,1752479721,13167.647320299999,26251.744617300006,53271.86186712 2025-07-14,07:55:23.000,195,11054903,5684,0,1752479722,13167.707947089999,32250.469657740003,53271.8898156 2025-07-14,07:55:24.000,195,11054891,5565,0,1752479723,13167.74162863999,29481.87450633,53271.882828480004 2025-07-14,07:55:25.000,195,11054918,5165,0,1752479724,13167.78878281,30404.739556800007,53271.92475120001 2025-07-14,07:55:26.000,195,11054926,5005,0,1752479725,13167.835936979995,24406.12730244,53271.98064816 2025-07-14,07:55:27.000,195,11054927,5485,0,1752479726,13167.88309114999,35480.76167676,53271.94571256001 2025-07-14,07:55:28.000,195,11054941,5605,0,1752479727,13167.896563769995,28559.164536719996,53272.050519360004 2025-07-14,07:55:29.000,195,11054884,5285,0,1752479728,13167.98413579999,28097.770781700005,53272.050519360004 2025-07-14,07:55:30.000,195,11054882,5445,0,1752479729,13168.038026279995,26713.568369250002,53272.022570880006 2025-07-14,07:55:31.000,195,11054929,5765,0,1752479730,13168.118861999996,26713.652958809995,53272.14135192001 2025-07-14,07:55:32.000,195,11054973,5725,0,1752479731,13168.159279859996,28098.052746899994,53272.12737768 2025-07-14,07:55:33.000,195,11054897,5525,0,1752479732,13168.213170340001,28559.580435390002,53272.239171600006 2025-07-14,07:55:34.000,195,11054929,5845,0,1752479733,13168.307478679992,31789.773766590006,53272.28109432001 2025-07-14,07:55:35.000,195,11054974,5044,0,1752479734,13168.307478679992,31328.492797650004,53272.32301704 2025-07-14,07:55:36.000,195,11054927,5765,0,1752479735,13168.408523329992,30867.042649590003,53272.39987536001 2025-07-14,07:55:37.000,195,11054902,5125,0,1752479736,13168.549985839993,28559.77781103,53272.39288824 2025-07-14,07:55:38.000,195,11054905,5525,0,1752479737,13168.624085249998,29021.38303995,53272.47673368001 2025-07-14,07:55:39.000,195,11054857,5605,0,1752479738,13168.711657279993,30405.966105419997,53272.504682160004 2025-07-14,07:55:40.000,195,11054863,5525,0,1752479739,13168.752075139993,26252.992313309995,53272.51865640001 2025-07-14,07:55:41.000,195,11054908,5285,0,1752479740,13168.772284069993,25791.662000459997,53272.5885276 2025-07-14,07:55:42.000,195,11054875,5965,0,1752479741,13168.731866209993,29944.79087343,53272.6583988 2025-07-14,07:55:43.000,195,11054942,5125,0,1752479742,13168.671239419993,32713.484712660007,53272.721282880004 2025-07-14,07:55:44.000,195,11054937,5645,0,1752479743,13168.792492999994,24868.895637809997,53272.83307680001 2025-07-14,07:55:45.000,195,11054891,5645,0,1752479744,13168.832910859994,20715.914796569996,53272.80512832 2025-07-14,07:55:46.000,195,11054869,5805,0,1752479745,13168.785756689998,28560.74354184,53272.85403816001 2025-07-14,07:55:47.000,195,11054903,5565,0,1752479746,13168.711657279993,30406.544134080003,53272.85403816001 2025-07-14,07:55:48.000,195,11054900,4965,0,1752479747,13168.630821559993,28560.764689229996,53272.92390936 2025-07-14,07:55:49.000,195,11054893,5405,0,1752479748,13168.610612629993,29483.728427520007,53272.909935120006 2025-07-14,07:55:50.000,195,11054854,5285,0,1752479749,13168.657766799988,31791.049659120006,53272.91692224 2025-07-14,07:55:51.000,195,11054855,5725,0,1752479750,13168.779020379989,30406.656920160007,53273.0426904 2025-07-14,07:55:52.000,195,11054895,5765,0,1752479751,13168.98784599,31329.536068889996,53273.056664640004 2025-07-14,07:55:53.000,195,11054936,5285,0,1752479752,13169.1293085,31329.557216279994,53273.1125616 2025-07-14,07:55:54.000,195,11054897,5645,0,1752479753,13169.378551969996,27176.63981721,53273.18941992001 2025-07-14,07:55:55.000,195,11054921,5325,0,1752479754,13169.600850199997,31329.839181479998,53273.252304 2025-07-14,07:55:56.000,195,11054761,5565,0,1752479755,13169.829884739993,28561.35681615,53273.27326536 2025-07-14,07:55:57.000,195,11054737,5365,0,1752479756,13170.018501419989,28100.273222849995,53273.37108504 2025-07-14,07:55:58.000,195,11054759,5765,0,1752479757,13170.133018689994,29023.44843504,53273.48986608 2025-07-14,07:55:59.000,195,11054780,5285,0,1752479758,13170.072391899994,28100.639777610006,53273.54576304 2025-07-14,07:56:00.000,195,11054736,5085,0,1752479759,13169.951138319993,24408.99629835,53273.60166000001 2025-07-14,07:56:01.000,195,11054814,5405,0,1752479760,13169.910720459993,29946.348731160004,53273.71345392 2025-07-14,07:56:02.000,195,11054770,4445,0,1752479761,13169.978083559989,28561.86435351,53273.79031224001 2025-07-14,07:56:03.000,195,11054743,5845,0,1752479762,13170.153227619994,27177.387024990006,53273.867170560006 2025-07-14,07:56:04.000,195,11054721,5884,0,1752479763,13170.4092074,30869.00935686,53273.97197736 2025-07-14,07:56:05.000,195,11054810,5325,0,1752479764,13170.732550280001,31791.987193409994,53274.04883568 2025-07-14,07:56:06.000,195,11054791,5565,0,1752479765,13171.049156849993,29484.828091799995,53274.09774552 2025-07-14,07:56:07.000,195,11054755,5645,0,1752479766,13171.332081869994,23947.440413339995,53274.23748792 2025-07-14,07:56:08.000,195,11054808,5085,0,1752479767,13171.6891063,29946.595450709996,53274.3353076 2025-07-14,07:56:09.000,195,11054732,5165,0,1752479768,13171.985503939992,29485.342678290006,53274.4051788 2025-07-14,07:56:10.000,195,11054751,5605,0,1752479769,13172.167384309992,31331.43228486,53274.55190832 2025-07-14,07:56:11.000,195,11054737,5684,0,1752479770,13172.302110509998,32716.064694240005,53274.66370224 2025-07-14,07:56:12.000,195,11054785,4885,0,1752479771,13172.160647999997,28563.217786470006,53274.83838024 2025-07-14,07:56:13.000,195,11054757,5605,0,1752479772,13171.985503939992,29947.638721950003,53274.9292128 2025-07-14,07:56:14.000,195,11054745,5405,0,1752479773,13171.817096189996,23948.568274139994,53275.01305824001 2025-07-14,07:56:15.000,195,11054788,5125,0,1752479774,13171.70257891999,33177.698119680004,53275.11087792001 2025-07-14,07:56:16.000,195,11054782,5125,0,1752479775,13171.58806165,27178.557180570002,53275.187736240005 2025-07-14,07:56:17.000,195,11054740,5285,0,1752479776,13171.615006889995,29947.258068929994,53275.28555592 2025-07-14,07:56:18.000,195,11054741,5645,0,1752479777,13171.70931523,32716.057645110006,53275.36241424 2025-07-14,07:56:19.000,195,11054792,5205,0,1752479778,13172.012449180002,30870.221807220005,53275.41132408 2025-07-14,07:56:20.000,195,11054775,5565,0,1752479779,13172.153911690002,32716.212725970006,53275.4532468 2025-07-14,07:56:21.000,195,11054783,5765,0,1752479780,13172.403155159998,29947.68101673,53275.50215664 2025-07-14,07:56:22.000,195,11054754,5325,0,1752479781,13172.564826599999,30870.60246024,53275.66286040001 2025-07-14,07:56:23.000,195,11054772,5125,0,1752479782,13172.59850814999,29947.702164119997,53275.690808880005 2025-07-14,07:56:24.000,195,11054795,5805,0,1752479783,13172.68608018,29024.815966259994,53275.75369296001 2025-07-14,07:56:25.000,195,11054806,5125,0,1752479784,13172.713025419995,27179.085865319998,53275.8375384 2025-07-14,07:56:26.000,195,11054787,5605,0,1752479785,13172.773652209995,30870.828032399993,53275.928370960006 2025-07-14,07:56:27.000,195,11054756,5365,0,1752479786,13172.84775162,29025.0838332,53276.04016488001 2025-07-14,07:56:28.000,195,11054804,5205,0,1752479787,13172.86796055,25333.36986264,53276.13798456001 2025-07-14,07:56:29.000,195,11054783,5485,0,1752479788,13172.975741509996,30870.990162389993,53276.11702320001 2025-07-14,07:56:30.000,195,11054803,5684,0,1752479789,13173.076786159996,24410.476615649997,53276.242791360004 2025-07-14,07:56:31.000,195,11054796,5205,0,1752479790,13173.218248669997,30409.59640737,53276.30567544001 2025-07-14,07:56:32.000,195,11054819,5805,0,1752479791,13173.312557010002,31794.130128930003,53276.43843072 2025-07-14,07:56:33.000,195,11054741,5605,0,1752479792,13173.339502249997,31794.257013270006,53276.45939208 2025-07-14,07:56:34.000,195,11054771,5684,0,1752479793,13173.157621879996,33640.13514594,53276.529263280005 2025-07-14,07:56:35.000,195,11054789,5765,0,1752479794,13173.130676640001,25795.094926770005,53276.55721176 2025-07-14,07:56:36.000,195,11054743,5405,0,1752479795,13173.150885570001,32717.0656707,53276.64105720001 2025-07-14,07:56:37.000,195,11054744,5205,0,1752479796,13173.198039739997,27641.00125596,53276.66201856 2025-07-14,07:56:38.000,195,11054730,5365,0,1752479797,13173.251930220002,29486.942830800006,53276.745864000004 2025-07-14,07:56:39.000,195,11054768,5205,0,1752479798,13173.312557010002,33640.20563724,53276.766825360006 2025-07-14,07:56:40.000,195,11054779,5725,0,1752479799,13173.366447489992,32717.24189895,53276.80874808001 2025-07-14,07:56:41.000,195,11054762,5325,0,1752479800,13173.460755829998,29487.02037123,53276.88560640001 2025-07-14,07:56:42.000,195,11054768,5165,0,1752479801,13173.622427269998,27179.68504137,53276.94150336 2025-07-14,07:56:43.000,195,11054754,5245,0,1752479802,13173.696526679989,25795.15836894,53277.00438744001 2025-07-14,07:56:44.000,195,11054753,5605,0,1752479803,13173.82451657,28102.493698799997,53277.05329728001 2025-07-14,07:56:45.000,195,11054747,5725,0,1752479804,13173.912088599995,24410.822023019995,53277.151116960005 2025-07-14,07:56:46.000,195,11054744,5125,0,1752479805,13174.10744159,32717.185505910005,53277.14412984001 2025-07-14,07:56:47.000,195,11054766,5165,0,1752479806,13174.275849339996,27179.586353549996,53277.25592376 2025-07-14,07:56:48.000,195,11054729,5645,0,1752479807,13174.356685059996,31794.412094130006,53277.318807840005 2025-07-14,07:56:49.000,195,11054703,5765,0,1752479808,13174.450993400002,33640.35366897,53277.43060176001 2025-07-14,07:56:50.000,195,11054779,5645,0,1752479809,13174.504883879992,25333.884449129997,53277.47252448 2025-07-14,07:56:51.000,195,11054784,5205,0,1752479810,13174.585719599992,27641.15633682,53277.56335704 2025-07-14,07:56:53.000,195,11054762,5245,0,1752479812,13174.956216649989,31333.074732149995,53277.772970640006 2025-07-14,07:56:54.000,195,11054742,5365,0,1752479813,13175.14483333,30871.751468429997,53277.85681608 2025-07-14,07:56:55.000,195,11054743,5725,0,1752479814,13175.34692263,33179.234830019996,53277.96861 2025-07-14,07:56:56.000,195,11054762,5125,0,1752479815,13175.535539309996,30872.01933537,53278.09437816 2025-07-14,07:56:57.000,195,11054784,4885,0,1752479816,13175.670265510002,34102.473484379996,53278.19918496001 2025-07-14,07:56:58.000,195,11054747,5485,0,1752479817,13175.845409569993,29949.316414889996,53278.276043280006 2025-07-14,07:56:59.000,195,11054797,5884,0,1752479818,13175.946454219993,30872.301300570005,53278.40181144 2025-07-14,07:57:00.000,195,11054761,5725,0,1752479819,13176.060971489998,29949.42920097,53278.47866976 2025-07-14,07:57:01.000,195,11054734,5325,0,1752479820,13176.121598279999,30872.435234040007,53278.63238640001 2025-07-14,07:57:02.000,195,11054722,5285,0,1752479821,13176.162016139999,31795.42716885,53278.723218959996 2025-07-14,07:57:03.000,195,11054741,5765,0,1752479822,13176.33716019999,25796.363770170006,53278.81405152 2025-07-14,07:57:04.000,195,11054753,5565,0,1752479823,13176.53924949999,30411.23180553,53278.876935600005 2025-07-14,07:57:05.000,195,11054772,5125,0,1752479824,13176.714393559996,32718.736314509995,53279.01667800001 2025-07-14,07:57:06.000,195,11054742,5205,0,1752479825,13176.849119760001,28104.114998699995,53279.07257496 2025-07-14,07:57:07.000,195,11054764,5445,0,1752479826,13176.990582270002,29027.177424809997,53279.226291599996 2025-07-14,07:57:08.000,195,11054789,5725,0,1752479827,13177.145517399993,30411.654753330004,53279.34507264 2025-07-14,07:57:09.000,195,11054709,5565,0,1752479828,13177.280243599998,28104.298276080008,53279.449879440006 2025-07-14,07:57:10.000,195,11054770,5125,0,1752479829,13177.489069209994,25335.505749029995,53279.547699120005 2025-07-14,07:57:11.000,195,11054756,5325,0,1752479830,13177.630531719995,29488.93068546,53279.65949304001 2025-07-14,07:57:12.000,195,11054684,5325,0,1752479831,13177.731576369995,27643.172388000006,53279.764299840004 2025-07-14,07:57:13.000,195,11054716,5365,0,1752479832,13177.82588471,28566.15727368,53279.87609376001 2025-07-14,07:57:14.000,195,11054789,5725,0,1752479833,13177.86630257,31796.57617704,53279.97391344001 2025-07-14,07:57:15.000,195,11054714,5245,0,1752479834,13177.920193049991,33642.53889927,53280.148591440004 2025-07-14,07:57:16.000,195,11054681,5725,0,1752479835,13178.014501389996,26720.413074480006,53280.19750128 2025-07-14,07:57:17.000,195,11054741,5725,0,1752479836,13178.102073419992,29950.85312523,53280.35820504001 2025-07-14,07:57:18.000,195,11054689,5965,0,1752479837,13178.250272240002,30873.922600470003,53280.483973200004 2025-07-14,07:57:19.000,195,11054760,5245,0,1752479838,13178.257008549997,31335.42209244,53280.56781864 2025-07-14,07:57:20.000,195,11054765,5684,0,1752479839,13178.324371649993,29951.02935348,53280.721535280005 2025-07-14,07:57:21.000,195,11054726,4885,0,1752479840,13178.304162719993,32719.850077049996,53280.78441936001 2025-07-14,07:57:22.000,195,11054752,5245,0,1752479841,13178.263744859993,27181.997156009995,53280.87525192 2025-07-14,07:57:23.000,195,11054731,5725,0,1752479842,13178.290690100002,32258.230749869996,53280.987045840004 2025-07-14,07:57:24.000,195,11054722,5285,0,1752479843,13178.304162719993,31796.696012250002,53281.06390416 2025-07-14,07:57:25.000,195,11054767,6045,0,1752479844,13178.398471059998,25797.435237929996,53281.16871096001 2025-07-14,07:57:26.000,195,11054760,5205,0,1752479845,13178.499515709998,33181.2508812,53281.20364656 2025-07-14,07:57:27.000,195,11054744,5245,0,1752479846,13178.607296669994,26720.695039679995,53281.30845336 2025-07-14,07:57:28.000,195,11054741,5605,0,1752479847,13178.661187149999,32258.5197642,53281.392298800005 2025-07-14,07:57:29.000,195,11054749,5765,0,1752479848,13178.667923459994,31335.534878520004,53281.54601544 2025-07-14,07:57:30.000,195,11054758,5285,0,1752479849,13178.688132389994,32258.51271507,53281.60191240001 2025-07-14,07:57:31.000,195,11054782,5325,0,1752479850,13178.728550249994,29028.178401269994,53281.72069344001 2025-07-14,07:57:32.000,195,11054807,5725,0,1752479851,13178.688132389994,29489.593303679998,53281.73466768 2025-07-14,07:57:33.000,195,11054684,5245,0,1752479852,13178.789177039995,32258.406978119994,53281.90235856 2025-07-14,07:57:34.000,195,11054735,5565,0,1752479853,13178.829594899995,31796.914535279997,53281.90235856 2025-07-14,07:57:35.000,195,11054737,5805,0,1752479854,13178.94411217,25336.26705507,53282.02812672 2025-07-14,07:57:36.000,195,11054724,5044,0,1752479855,13179.08557468,29028.199548660006,53282.0910108 2025-07-14,07:57:37.000,195,11054792,5085,0,1752479856,13179.146201470001,28105.264006890007,53282.13992064 2025-07-14,07:57:38.000,195,11054805,5645,0,1752479857,13179.200091949991,30874.373744790006,53282.24472744 2025-07-14,07:57:39.000,195,11054747,5684,0,1752479858,13179.159674089991,25336.661806350006,53282.33556 2025-07-14,07:57:40.000,195,11054764,5285,0,1752479859,13179.119256229991,25798.140150930005,53282.4054312 2025-07-14,07:57:41.000,195,11054733,5845,0,1752479860,13179.04515682,31335.90143328,53282.468315280006 2025-07-14,07:57:42.000,195,11054733,5925,0,1752479861,13179.031684199996,30874.45128522,53282.48927664001 2025-07-14,07:57:43.000,195,11054726,4365,0,1752479862,13178.9643211,29028.516759510007,53282.53119936 2025-07-14,07:57:44.000,195,11054759,5565,0,1752479863,13178.971057409995,28566.98202189,53282.6499804 2025-07-14,07:57:45.000,195,11054733,5605,0,1752479864,13178.9643211,27182.469447719996,53282.71286448 2025-07-14,07:57:46.000,195,11054782,5245,0,1752479865,13178.910430619995,26720.984054009998,53282.76876144 2025-07-14,07:57:47.000,195,11054708,5245,0,1752479866,13178.95758478999,26721.068643570004,53282.81767128 2025-07-14,07:57:48.000,195,11054750,4965,0,1752479867,13178.99800264999,34566.390827940006,53282.87356824001 2025-07-14,07:57:49.000,195,11054788,5245,0,1752479868,13179.02494789,29028.841019490006,53282.92247808001 2025-07-14,07:57:50.000,195,11054731,5565,0,1752479869,13179.05862943999,25798.408017869995,53283.05523336 2025-07-14,07:57:51.000,195,11054767,5525,0,1752479870,13179.112519919996,28105.933674240005,53283.069207600005 2025-07-14,07:57:52.000,195,11054770,5085,0,1752479871,13179.119256229991,27183.05452551,53283.069207600005 2025-07-14,07:57:53.000,195,11054732,4405,0,1752479872,13179.193355639996,25798.626540900004,53283.11113032001 2025-07-14,07:57:54.000,195,11054767,5725,0,1752479873,13179.227037190001,27644.497624440002,53283.22991136001 2025-07-14,07:57:55.000,195,11054724,5125,0,1752479874,13179.260718739992,34105.30723464,53283.22991136001 2025-07-14,07:57:56.000,195,11054764,5405,0,1752479875,13179.422390179992,24875.550016530004,53283.36965376 2025-07-14,07:57:57.000,195,11054718,5165,0,1752479876,13179.637952099998,27183.0756729,53283.39760224001 2025-07-14,07:57:58.000,195,11054762,5285,0,1752479877,13179.880459259999,26260.203573299994,53283.53734464 2025-07-14,07:57:59.000,195,11054765,5884,0,1752479878,13180.008449149995,28567.820868359995,53283.558306 2025-07-14,07:58:00.000,195,11054771,5605,0,1752479879,13180.06233963,29490.911490989994,53283.670099920004 2025-07-14,07:58:01.000,195,11054685,5725,0,1752479880,13180.089284869995,30875.38177038,53283.7679196 2025-07-14,07:58:02.000,195,11054741,5765,0,1752479881,13180.08254856,34567.33541136001,53283.74695824 2025-07-14,07:58:03.000,195,11054787,5725,0,1752479882,13180.03539438999,29029.362655110002,53283.90067488001 2025-07-14,07:58:04.000,195,11054696,5205,0,1752479883,13180.02192177,25798.8380148,53283.9425976 2025-07-14,07:58:05.000,195,11054752,5365,0,1752479884,13180.089284869995,26721.76650744,53284.04041728 2025-07-14,07:58:06.000,195,11054735,5565,0,1752479885,13180.210538449996,29029.130033819994,53284.11028848 2025-07-14,07:58:07.000,195,11054791,5725,0,1752479886,13180.26442893,28106.194492049995,53284.18714680001 2025-07-14,07:58:08.000,195,11054716,5125,0,1752479887,13180.352000959996,28567.62349272,53284.2220824 2025-07-14,07:58:09.000,195,11054725,5965,0,1752479888,13180.432836679996,32259.499593269997,53284.23605664001 2025-07-14,07:58:10.000,195,11054749,5445,0,1752479889,13180.513672399997,27644.589263129994,53284.36881192 2025-07-14,07:58:11.000,195,11054764,5405,0,1752479890,13180.574299189997,28567.489559249996,53284.51554144 2025-07-14,07:58:12.000,195,11054714,5205,0,1752479891,13180.641662289992,27644.51877183,53284.49458008 2025-07-14,07:58:13.000,195,11054733,5725,0,1752479892,13180.709025390002,25337.05655763,53284.64130960001 2025-07-14,07:58:14.000,195,11054722,5365,0,1752479893,13180.803333729993,26259.999148529998,53284.69021944001 2025-07-14,07:58:15.000,195,11054763,5645,0,1752479894,13180.877433139998,32720.836955249993,53284.69021944001 2025-07-14,07:58:16.000,195,11054780,5205,0,1752479895,13180.870696829988,31336.303233690007,53284.815987600006 2025-07-14,07:58:17.000,195,11054723,5725,0,1752479896,13180.810070039988,35489.580138389996,53284.87188456 2025-07-14,07:58:18.000,195,11054766,5605,0,1752479897,13180.816806349998,30413.163267149997,53284.95573000001 2025-07-14,07:58:19.000,195,11054706,5245,0,1752479898,13180.762915869993,31797.541907849998,53284.95573000001 2025-07-14,07:58:20.000,195,11054770,5125,0,1752479899,13180.702289079993,23952.276116520006,53284.962717120005 2025-07-14,07:58:21.000,195,11054736,5405,0,1752479900,13180.614717049997,27644.074676639997,53285.01861408 2025-07-14,07:58:22.000,195,11054708,5044,0,1752479901,13180.641662289992,29951.424104759993,53285.0605368 2025-07-14,07:58:23.000,195,11054809,5965,0,1752479902,13180.722498009993,32720.392860060005,53285.130408000005 2025-07-14,07:58:24.000,195,11054744,5365,0,1752479903,13180.729234320002,29951.480497800003,53285.21425344 2025-07-14,07:58:25.000,195,11054732,5165,0,1752479904,13180.702289079993,25336.697052000003,53285.200279200006 2025-07-14,07:58:26.000,195,11054754,5205,0,1752479905,13180.702289079993,29490.114939299994,53285.200279200006 2025-07-14,07:58:27.000,195,11054759,5765,0,1752479906,13180.607980740002,33181.91349942,53285.27015040001 2025-07-14,07:58:28.000,195,11054652,5325,0,1752479907,13180.405891440001,30413.022284549996,53285.25617616 2025-07-14,07:58:29.000,195,11054781,5525,0,1752479908,13180.32505572,32258.893368089994,53285.26316328 2025-07-14,07:58:30.000,195,11054755,5805,0,1752479909,13180.318319409991,31335.950777189995,53285.32604736 2025-07-14,07:58:31.000,195,11054734,5125,0,1752479910,13180.277901549991,30413.050481070008,53285.305086 2025-07-14,07:58:32.000,195,11054750,5205,0,1752479911,13180.23748368999,29490.171332340004,53285.27713752 2025-07-14,07:58:33.000,195,11054759,5645,0,1752479912,13180.15664796999,29951.50164519,53285.347008720004 2025-07-14,07:58:34.000,195,11054775,5405,0,1752479913,13180.07581224999,31797.450269160006,53285.367970080006 2025-07-14,07:58:35.000,195,11054764,5044,0,1752479914,13180.05560331999,28105.51072644,53285.29111176001 2025-07-14,07:58:36.000,195,11054740,5285,0,1752479915,13180.11623010999,31335.88733502,53285.305086 2025-07-14,07:58:37.000,195,11054729,5605,0,1752479916,13180.02192177,28105.404989489994,53285.32604736 2025-07-14,07:58:38.000,195,11054755,5565,0,1752479917,13179.968031289995,27643.947792299994,53285.298098880005 2025-07-14,07:58:39.000,195,11054781,5565,0,1752479918,13179.947822359994,32720.209582680007,53285.27015040001 2025-07-14,07:58:40.000,195,11054752,5325,0,1752479919,13179.866986639994,28566.897432330006,53285.28412464 2025-07-14,07:58:41.000,195,11054725,5684,0,1752479920,13179.779414609999,27182.476496849995,53285.27713752 2025-07-14,07:58:42.000,195,11054742,5085,0,1752479921,13179.705315199993,29489.959858439994,53285.27713752 2025-07-14,07:58:43.000,195,11054728,4485,0,1752479922,13179.590797929988,33643.21561575,53285.21425344 2025-07-14,07:58:44.000,195,11054703,5405,0,1752479923,13179.476280659997,31335.873236760002,53285.21425344 2025-07-14,07:58:45.000,195,11054754,5285,0,1752479924,13179.402181249992,29489.811826710007,53285.22124056001 2025-07-14,07:58:46.000,195,11054715,5645,0,1752479925,13179.321345529992,30874.253909580002,53285.22124056001 2025-07-14,07:58:47.000,195,11054758,5245,0,1752479926,13179.267455050001,34566.10886274,53285.2352148 2025-07-14,07:58:48.000,195,11054708,5245,0,1752479927,13179.213564569996,31335.682910250005,53285.21425344 2025-07-14,07:58:49.000,195,11054776,5245,0,1752479928,13179.166410400001,24874.95084048,53285.1653436 2025-07-14,07:58:50.000,195,11054798,5325,0,1752479929,13179.06536575,31335.682910250005,53285.13739512 2025-07-14,07:58:51.000,195,11054770,5285,0,1752479930,13178.809385969995,31797.104861789994,53285.14438224001 2025-07-14,07:58:52.000,195,11054807,5725,0,1752479931,13178.661187149999,29489.529861510004,53285.10944664 2025-07-14,07:58:53.000,195,11054743,5884,0,1752479932,13178.560142499999,32258.301241170004,53285.12342088001 2025-07-14,07:58:54.000,195,11054758,5445,0,1752479933,13178.499515709998,27181.9478121,53285.04656256 2025-07-14,07:58:55.000,195,11054749,5684,0,1752479934,13178.378262129998,26720.434221870004,53285.02560120001 2025-07-14,07:58:56.000,195,11054749,5765,0,1752479935,13178.277217479997,31335.11193072,53284.93476864001 2025-07-14,07:58:57.000,195,11054739,5405,0,1752479936,13178.182909139992,34565.375753219996,53284.82996184 2025-07-14,07:58:58.000,195,11054751,5605,0,1752479937,13178.122282349992,26720.15225667,53284.83694896001 2025-07-14,07:58:59.000,195,11054714,5285,0,1752479938,13178.007765080001,32257.765507289994,53284.80201336 2025-07-14,07:59:00.000,195,11054799,5684,0,1752479939,13177.899984119991,28565.84711196,53284.78803912001 2025-07-14,07:59:01.000,195,11054736,5325,0,1752479940,13177.76525792,29950.197556140003,53284.648296720006 2025-07-14,07:59:02.000,195,11054791,5445,0,1752479941,13177.71810374999,24873.81593055,53284.697206560006 2025-07-14,07:59:03.000,195,11054737,5725,0,1752479942,13177.630531719995,31795.836018390008,53284.55047704001 2025-07-14,07:59:04.000,195,11054674,5125,0,1752479943,13177.62379541,30872.815887060002,53284.49458008 2025-07-14,07:59:05.000,195,11054766,5245,0,1752479944,13177.62379541,28565.452360680007,53284.51554144 2025-07-14,07:59:06.000,195,11054732,5285,0,1752479945,13177.58337755,31334.209642079994,53284.459644480004 2025-07-14,07:59:07.000,195,11054737,5684,0,1752479946,13177.610322789995,29026.83201744,53284.34785056 2025-07-14,07:59:08.000,195,11054747,5565,0,1752479947,13177.569904929995,30872.67490446,53284.34785056 2025-07-14,07:59:09.000,195,11054710,5165,0,1752479948,13177.441915039999,33179.96793954,53284.27797936 2025-07-14,07:59:10.000,195,11054677,5605,0,1752479949,13177.421706109999,27642.171411539995,53284.18015968 2025-07-14,07:59:11.000,195,11054777,5565,0,1752479950,13177.361079319999,27642.192558929994,53284.194133920006 2025-07-14,07:59:12.000,195,11054756,5285,0,1752479951,13177.280243599998,31333.948824270003,53284.16618544001 2025-07-14,07:59:13.000,195,11054697,5725,0,1752479952,13177.226353119993,28565.128100700007,53284.06137864 2025-07-14,07:59:14.000,195,11054720,5325,0,1752479953,13177.206144189993,29487.95790552,53283.99150744 2025-07-14,07:59:15.000,195,11054733,5765,0,1752479954,13177.286979909994,31333.716202979995,53284.005481680004 2025-07-14,07:59:16.000,195,11054705,5684,0,1752479955,13177.354343009989,31795.166351039996,53283.92862336001 2025-07-14,07:59:17.000,195,11054723,5365,0,1752479956,13177.327397769994,26718.855216750002,53283.91464912 2025-07-14,07:59:18.000,195,11054730,5365,0,1752479957,13177.340870389999,28564.641710730008,53283.91464912 2025-07-14,07:59:19.000,195,11054731,5645,0,1752479958,13177.354343009989,28564.592366819998,53283.89368776 2025-07-14,07:59:20.000,195,11054746,5085,0,1752479959,13177.313925149989,26257.200643920005,53283.75394536 2025-07-14,07:59:21.000,195,11054795,5525,0,1752479960,13177.300452529998,29487.358729469997,53283.74695824 2025-07-14,07:59:22.000,195,11054758,5165,0,1752479961,13177.253298359989,30871.596387569996,53283.71202264001 2025-07-14,07:59:23.000,195,11054699,5965,0,1752479962,13177.226353119993,31333.088830409994,53283.64913856 2025-07-14,07:59:24.000,195,11054761,5725,0,1752479963,13177.145517399993,30410.223779940003,53283.6281772 2025-07-14,07:59:25.000,195,11054754,5085,0,1752479964,13176.997318579997,29025.795795330007,53283.58625448 2025-07-14,07:59:26.000,195,11054778,5405,0,1752479965,13176.741338799991,28564.134173369996,53283.56529312001 2025-07-14,07:59:27.000,195,11054738,5205,0,1752479966,13176.572931049996,27641.184533339998,53283.53734464 2025-07-14,07:59:28.000,195,11054785,5925,0,1752479967,13176.53924949999,29487.090862530007,53283.49542192001 2025-07-14,07:59:29.000,195,11054726,5245,0,1752479968,13176.44494116,27641.114042040004,53283.39061512 2025-07-14,07:59:30.000,195,11054740,5165,0,1752479969,13176.36410544,33178.600408319995,53283.41157648 2025-07-14,07:59:31.000,195,11054726,5245,0,1752479970,13176.34389651,27179.438321819995,53283.334718160004 2025-07-14,07:59:32.000,195,11054588,4925,0,1752479971,13176.37757805999,30871.06065369,53283.36965376 2025-07-14,07:59:33.000,195,11054737,5725,0,1752479972,13176.48535902,26256.361797449994,53283.3137568 2025-07-14,07:59:34.000,195,11054738,5285,0,1752479973,13176.57966735999,28563.556144710004,53283.20895000001 2025-07-14,07:59:35.000,195,11054766,5165,0,1752479974,13176.727866180001,27640.613553810006,53283.29978256001 2025-07-14,07:59:36.000,195,11054738,5285,0,1752479975,13176.869328690002,31793.749475909994,53283.20895000001 2025-07-14,07:59:37.000,195,11054755,5765,0,1752479976,13176.983845959992,35023.978052759994,53283.32074392 2025-07-14,07:59:38.000,195,11054794,5245,0,1752479977,13177.111835850003,29024.949899729996,53283.236898480005 2025-07-14,07:59:39.000,195,11054787,5565,0,1752479978,13177.212880499988,25794.650831580002,53283.285808320004 2025-07-14,07:59:40.000,195,11054707,5725,0,1752479979,13177.253298359989,25333.257076559996,53283.22292424 2025-07-14,07:59:41.000,195,11054741,5525,0,1752479980,13177.253298359989,29948.012325839998,53283.34170528 2025-07-14,07:59:42.000,195,11054726,5165,0,1752479981,13177.266770979993,25794.67197897,53283.25785984001 2025-07-14,07:59:43.000,195,11054828,5285,0,1752479982,13177.347606699994,30870.7575411,53283.32074392 2025-07-14,07:59:44.000,195,11054813,5645,0,1752479983,13177.428442419994,27179.04357054,53283.37664088001 2025-07-14,07:59:45.000,195,11054806,5285,0,1752479984,13177.448651349994,26717.76965073,53283.29279544 2025-07-14,07:59:46.000,195,11054758,5245,0,1752479985,13177.4823329,26256.340650059996,53283.34170528 2025-07-14,07:59:47.000,195,11054790,5245,0,1752479986,13177.45538765999,28563.76056948,53283.4185636 2025-07-14,07:59:48.000,195,11054773,5805,0,1752479987,13177.39476086999,27179.501763990003,53283.383628 2025-07-14,07:59:49.000,195,11054752,5365,0,1752479988,13177.266770979993,30871.23688194,53283.42555072001 2025-07-14,07:59:50.000,195,11054751,5805,0,1752479989,13177.158990019998,30871.06065369,53283.4185636 2025-07-14,07:59:51.000,195,11054784,5285,0,1752479990,13177.057945369997,27640.66994685,53283.43253784 2025-07-14,07:59:52.000,195,11054737,5684,0,1752479991,13177.071417990002,34101.049560119995,53283.48144768 2025-07-14,07:59:53.000,195,11054715,5605,0,1752479992,13177.024263819992,30409.272147390002,53283.50939616 2025-07-14,07:59:54.000,195,11054752,5365,0,1752479993,13177.010791200002,29024.963997989995,53283.523370400006 2025-07-14,07:59:55.000,195,11054759,5684,0,1752479994,13177.024263819992,31793.721279389996,53283.49542192001 2025-07-14,07:59:56.000,195,11054740,5205,0,1752479995,13177.004054889992,29486.498735610003,53283.53035752 2025-07-14,07:59:57.000,195,11054749,5765,0,1752479996,13176.943428099992,25794.615585930005,53283.55131888 2025-07-14,07:59:58.000,195,11054765,5485,0,1752479997,13176.956900719997,32716.558133340004,53283.59324160001 2025-07-14,07:59:59.000,195,11054724,5085,0,1752479998,13176.970373340002,28101.753540150006,53283.49542192001 2025-07-14,08:00:00.000,195,11054741,5805,0,1752479999,13177.024263819992,24871.524963300006,53283.60022872 2025-07-14,08:00:01.000,195,11054725,5765,0,1752480000,13177.024263819992,29486.118082589994,53283.55131888 2025-07-14,08:00:02.000,195,11054756,4925,0,1752480001,13177.037736439997,29024.618590619997,53283.523370400006 2025-07-14,08:00:03.000,195,11054764,5285,0,1752480002,13177.044472749993,29485.970050860007,53283.60721584 2025-07-14,08:00:04.000,195,11054724,5044,0,1752480003,13177.024263819992,23025.456504119997,53283.54433176001 2025-07-14,08:00:05.000,195,11054775,5605,0,1752480004,13177.031000130002,25332.643802249993,53283.60022872 2025-07-14,08:00:06.000,195,11054724,4845,0,1752480005,13177.057945369997,29024.202691950006,53283.60022872 2025-07-14,08:00:07.000,195,11054737,5765,0,1752480006,13177.105099539993,28562.79483867,53283.64913856 2025-07-14,08:00:08.000,195,11054708,5245,0,1752480007,13177.132044780003,28101.295346700004,53283.75394536 2025-07-14,08:00:09.000,195,11054730,5165,0,1752480008,13177.071417990002,31792.938825959995,53283.71900976 2025-07-14,08:00:10.000,195,11054800,5325,0,1752480009,13176.943428099992,26716.78277253,53283.76093248001 2025-07-14,08:00:11.000,195,11054808,5085,0,1752480010,13176.788492970001,34561.41414216001,53283.80285520001 2025-07-14,08:00:12.000,195,11054766,5325,0,1752480011,13176.66723939,29485.25808873,53283.83080368001 2025-07-14,08:00:13.000,195,11054774,5205,0,1752480012,13176.694184629996,30869.495746829998,53283.84477792 2025-07-14,08:00:14.000,195,11054714,5365,0,1752480013,13176.795229279996,29485.166450040007,53283.77490672 2025-07-14,08:00:15.000,195,11054746,5165,0,1752480014,13176.862592379992,29485.152351779994,53283.84477792 2025-07-14,08:00:16.000,195,11054710,5005,0,1752480015,13176.876064999997,30408.038549639998,53283.8727264 2025-07-14,08:00:17.000,195,11054692,5245,0,1752480016,13176.950164410002,30408.101991810006,53283.85176504001 2025-07-14,08:00:18.000,195,11054691,5645,0,1752480017,13176.956900719997,33638.358765180004,53283.91464912 2025-07-14,08:00:19.000,195,11054721,5485,0,1752480018,13177.078154299998,29023.9559724,53283.92163624 2025-07-14,08:00:20.000,195,11054769,5684,0,1752480019,13177.064681679993,25332.326591400008,53283.977533200006 2025-07-14,08:00:21.000,195,11054697,5765,0,1752480020,13176.936691789997,29485.58234871,53283.9425976 2025-07-14,08:00:22.000,195,11054729,5845,0,1752480021,13176.754811419996,34561.604468670004,53284.01945592001 2025-07-14,08:00:23.000,195,11054737,5765,0,1752480022,13176.552722119995,28100.928791939994,53284.04041728 2025-07-14,08:00:24.000,195,11054681,5765,0,1752480023,13176.370841749995,28562.287301310003,53284.0124688 2025-07-14,08:00:25.000,195,11054734,5405,0,1752480024,13176.28326972,25793.332644270005,53283.99150744 2025-07-14,08:00:26.000,195,11054726,5245,0,1752480025,13176.242851859999,31330.713273600006,53283.98452032 2025-07-14,08:00:27.000,195,11054712,5405,0,1752480026,13176.202433999999,33637.8935226,53284.0124688 2025-07-14,08:00:28.000,195,11054717,5605,0,1752480027,13176.209170309994,27177.394074120006,53283.94958472001 2025-07-14,08:00:29.000,195,11054717,5725,0,1752480028,13176.28326972,31791.973095149995,53284.04041728 2025-07-14,08:00:30.000,195,11054726,5285,0,1752480029,13176.36410544,20717.16249258,53283.9425976 2025-07-14,08:00:31.000,195,11054746,5445,0,1752480030,13176.391050679995,29946.313485510007,53283.9425976 2025-07-14,08:00:32.000,195,11054733,5405,0,1752480031,13176.32368758,28561.892550029996,53283.99150744 2025-07-14,08:00:33.000,195,11054702,5205,0,1752480032,13176.27653340999,28561.772714820007,53284.026443040006 2025-07-14,08:00:34.000,195,11054732,5285,0,1752480033,13176.209170309994,22101.322610250005,53284.0124688 2025-07-14,08:00:35.000,195,11054715,5805,0,1752480034,13176.135070899989,30407.319538380005,53284.06836576001 2025-07-14,08:00:36.000,195,11054704,4925,0,1752480035,13176.148543519994,30868.875423389996,53284.10330136 2025-07-14,08:00:37.000,195,11054784,5285,0,1752480036,13176.23611554999,27177.260140650003,53284.09631424001 2025-07-14,08:00:38.000,195,11054736,5285,0,1752480037,13176.29674233999,33176.13321282,53284.08234 2025-07-14,08:00:39.000,195,11054690,5205,0,1752480038,13176.33716019999,27638.682092190007,53284.1522112 2025-07-14,08:00:40.000,195,11054777,5805,0,1752480039,13176.242851859999,29945.932832489998,53284.194133920006 2025-07-14,08:00:41.000,195,11054739,5725,0,1752480040,13176.087916729994,29484.327603569996,53284.09631424001 2025-07-14,08:00:42.000,195,11054709,5765,0,1752480041,13175.973399459988,28099.90666809,53284.11028848 2025-07-14,08:00:43.000,195,11054759,5884,0,1752480042,13175.926245289993,27638.371930470006,53284.13823696001 2025-07-14,08:00:44.000,195,11054749,5805,0,1752480043,13175.946454219993,24869.67809124,53284.16618544001 2025-07-14,08:00:45.000,195,11054735,5725,0,1752480044,13176.060971489998,30407.093966219996,53284.15919832 2025-07-14,08:00:46.000,195,11054721,5884,0,1752480045,13176.087916729994,26253.88755282,53284.20810816 2025-07-14,08:00:47.000,195,11054768,5245,0,1752480046,13176.202433999999,28099.716341580002,53284.20112104 2025-07-14,08:00:48.000,195,11054731,5725,0,1752480047,13176.242851859999,32714.253067829995,53284.16618544001 2025-07-14,08:00:49.000,195,11054800,5285,0,1752480048,13176.30347865,33637.181560469995,53284.291953600004 2025-07-14,08:00:50.000,195,11054754,5365,0,1752480049,13176.33716019999,31329.881476259994,53284.27099224 2025-07-14,08:00:51.000,195,11054740,5285,0,1752480050,13176.31695126999,34560.04661094,53284.3268892 2025-07-14,08:00:52.000,195,11054760,5285,0,1752480051,13176.330423889995,23946.650910779994,53284.340863440004 2025-07-14,08:00:53.000,195,11054749,5725,0,1752480052,13176.32368758,31791.352771709993,53284.34785056 2025-07-14,08:00:54.000,195,11054747,5684,0,1752480053,13176.29674233999,29484.14432619,53284.35483768001 2025-07-14,08:00:55.000,195,11054732,5325,0,1752480054,13176.249588169994,23485.29240141,53284.38278616001 2025-07-14,08:00:56.000,195,11054756,4845,0,1752480055,13176.25632447999,27638.400126990004,53284.43868312 2025-07-14,08:00:57.000,195,11054748,5365,0,1752480056,13176.209170309994,27176.98522458,53284.44567024 2025-07-14,08:00:58.000,195,11054776,5085,0,1752480057,13176.108125659994,25792.59248562,53284.48759296 2025-07-14,08:00:59.000,195,11054778,5285,0,1752480058,13176.054235179989,23946.73550034,53284.508554320004 2025-07-14,08:01:00.000,195,11054720,5205,0,1752480059,13176.114861969989,29022.65188335,53284.54348992 2025-07-14,08:01:01.000,195,11054762,5125,0,1752480060,13176.128334589994,30868.579359929994,53284.55047704001 2025-07-14,08:01:02.000,195,11054704,5445,0,1752480061,13176.054235179989,28099.807980269994,53284.55047704001 2025-07-14,08:01:03.000,195,11054782,5285,0,1752480062,13175.932981599988,29945.615621639998,53284.56445128 2025-07-14,08:01:04.000,195,11054724,5285,0,1752480063,13175.838673259997,29022.792865950003,53284.529515680006 2025-07-14,08:01:05.000,195,11054694,5365,0,1752480064,13175.825200639993,29022.870406379996,53284.57143840001 2025-07-14,08:01:06.000,195,11054706,5285,0,1752480065,13175.811728020002,27177.055715880007,53284.55047704001 2025-07-14,08:01:07.000,195,11054756,4765,0,1752480066,13175.838673259997,28099.970110259994,53284.52252856001 2025-07-14,08:01:08.000,195,11054741,5845,0,1752480067,13175.845409569993,28561.483700490004,53284.57143840001 2025-07-14,08:01:09.000,195,11054750,5285,0,1752480068,13175.717419679997,23947.003367280005,53284.55746416 2025-07-14,08:01:10.000,195,11054727,5645,0,1752480069,13175.596166099996,30407.319538380005,53284.66925808001 2025-07-14,08:01:11.000,195,11054730,5285,0,1752480070,13175.48838514,31791.564245610003,53284.61336112 2025-07-14,08:01:12.000,195,11054775,5725,0,1752480071,13175.373867869996,33175.83714936,53284.648296720006 2025-07-14,08:01:13.000,195,11054713,5925,0,1752480072,13175.373867869996,30407.072818829998,53284.627335360005 2025-07-14,08:01:14.000,195,11054717,5605,0,1752480073,13175.40754942,28099.864373310003,53284.66227096 2025-07-14,08:01:15.000,195,11054731,5565,0,1752480074,13175.481648829991,30407.150359260006,53284.75310352 2025-07-14,08:01:16.000,195,11054740,5125,0,1752480075,13175.562484549991,22562.476694850004,53284.73912928001 2025-07-14,08:01:17.000,195,11054748,5325,0,1752480076,13175.602902409992,26715.626715210004,53284.73214216 2025-07-14,08:01:18.000,195,11054774,5165,0,1752480077,13175.596166099996,31330.12819581,53284.82996184 2025-07-14,08:01:19.000,195,11054780,5285,0,1752480078,13175.508594070001,30407.22789969,53284.82996184 2025-07-14,08:01:20.000,195,11054708,5205,0,1752480079,13175.454703589996,29945.848242930006,53284.78803912001 2025-07-14,08:01:21.000,195,11054786,4925,0,1752480080,13175.40754942,26715.711304769997,53284.80201336 2025-07-14,08:01:22.000,195,11054753,5605,0,1752480081,13175.353658939996,30407.38298055,53284.80201336 2025-07-14,08:01:23.000,195,11054735,5765,0,1752480082,13175.353658939996,29023.00433985,53284.76009064 2025-07-14,08:01:24.000,195,11054747,5485,0,1752480083,13175.34692263,26254.352795400002,53284.815987600006 2025-07-14,08:01:25.000,195,11054716,5044,0,1752480084,13175.21893273999,35944.812953789995,53284.90682016001 2025-07-14,08:01:26.000,195,11054772,5044,0,1752480085,13175.13809701999,29484.383996610006,53284.843936080004 2025-07-14,08:01:27.000,195,11054702,5125,0,1752480086,13174.99663450999,28561.427307449994,53284.864897440006 2025-07-14,08:01:28.000,195,11054740,5205,0,1752480087,13174.936007719989,29484.29235792,53284.89284592 2025-07-14,08:01:29.000,195,11054770,5285,0,1752480088,13175.003370819999,33175.78780545,53284.92778152 2025-07-14,08:01:30.000,195,11054805,5684,0,1752480089,13175.05726129999,35483.073791400006,53284.9207944 2025-07-14,08:01:31.000,195,11054768,5165,0,1752480090,13175.16504226,34560.30037962001,53284.94175576 2025-07-14,08:01:32.000,195,11054766,5285,0,1752480091,13175.25935059999,32253.04963932,53284.99765272 2025-07-14,08:01:33.000,195,11054746,5365,0,1752480092,13175.21893273999,26715.605567820006,53284.95573000001 2025-07-14,08:01:34.000,195,11054737,5485,0,1752480093,13175.11788808999,31791.528999960006,53285.032588320006 2025-07-14,08:01:35.000,195,11054744,5245,0,1752480094,13175.070733919994,31330.057704510007,53285.03957544 2025-07-14,08:01:36.000,195,11054779,5725,0,1752480095,13175.010107129994,31330.114097550002,53285.032588320006 2025-07-14,08:01:37.000,195,11054626,5285,0,1752480096,13175.070733919994,24408.319581870004,53285.04656256 2025-07-14,08:01:38.000,195,11054761,5365,0,1752480097,13175.11788808999,26715.612616950006,53285.10944664 2025-07-14,08:01:39.000,195,11054727,5605,0,1752480098,13175.16504226,32253.028491930003,53285.21425344 2025-07-14,08:01:40.000,195,11054716,4965,0,1752480099,13175.15830594999,26254.113124979995,53285.17233072001 2025-07-14,08:01:41.000,195,11054730,5125,0,1752480100,13175.10441547,32252.845214550005,53285.2352148 2025-07-14,08:01:42.000,195,11054801,5565,0,1752480101,13175.09767915999,37328.68405713,53285.179317840004 2025-07-14,08:01:43.000,195,11054767,6084,0,1752480102,13175.09767915999,31329.620658450003,53285.19329208001 2025-07-14,08:01:44.000,195,11054737,5765,0,1752480103,13175.19872380999,30868.121166480007,53285.24220192001 2025-07-14,08:01:45.000,195,11054706,5245,0,1752480104,13175.36713156,32713.844218290003,53285.36098296001 2025-07-14,08:01:46.000,195,11054740,5445,0,1752480105,13175.508594070001,28560.771738359996,53285.43085416 2025-07-14,08:01:47.000,195,11054717,5725,0,1752480106,13175.650056580002,31329.529019759997,53285.38194432 2025-07-14,08:01:48.000,195,11054754,5205,0,1752480107,13175.677001819997,29022.235984679995,53285.3749572 2025-07-14,08:01:49.000,195,11054738,5285,0,1752480108,13175.623111339992,23023.292421210004,53285.56360944 2025-07-14,08:01:50.000,195,11054737,5684,0,1752480109,13175.495121449996,24869.02252215,53285.50072536 2025-07-14,08:01:51.000,195,11054727,5645,0,1752480110,13175.34018631999,31790.697202619995,53285.52867384001 2025-07-14,08:01:52.000,195,11054745,5645,0,1752480111,13175.22566905,27637.575378780006,53285.59854504 2025-07-14,08:01:53.000,195,11054680,5245,0,1752480112,13175.090942849994,27176.097034200007,53285.61251928 2025-07-14,08:01:54.000,195,11054740,5165,0,1752480113,13175.01684343999,27637.455543570002,53285.6195064 2025-07-14,08:01:55.000,195,11054755,5525,0,1752480114,13175.04378868,31790.429335680004,53285.633480640005 2025-07-14,08:01:56.000,195,11054786,5085,0,1752480115,13175.06399761,33174.744534209996,53285.67540336001 2025-07-14,08:01:57.000,195,11054717,5645,0,1752480116,13175.21893273999,27637.378003139995,53285.66142912 2025-07-14,08:01:58.000,195,11054744,5405,0,1752480117,13175.232405359995,25330.16250849,53285.7592488 2025-07-14,08:01:59.000,195,11054736,5285,0,1752480118,13175.19872380999,29944.607596050002,53285.801171520005 2025-07-14,08:02:00.000,195,11054755,5565,0,1752480119,13175.111151779995,35020.509880800004,53285.83610712 2025-07-14,08:02:01.000,195,11054704,5005,0,1752480120,13174.969689269994,32251.78784505,53285.871042720006 2025-07-14,08:02:02.000,195,11054768,5285,0,1752480121,13174.848435689993,30867.437400869996,53285.89200408001 2025-07-14,08:02:03.000,195,11054668,5365,0,1752480122,13174.612664840002,28098.680119469995,53285.850081360004 2025-07-14,08:02:04.000,195,11054734,5245,0,1752480123,13174.410575540001,25329.99332937,53285.82213288001 2025-07-14,08:02:05.000,195,11054737,5565,0,1752480124,13174.201749929991,31790.203763519996,53285.85706848 2025-07-14,08:02:06.000,195,11054742,5085,0,1752480125,13174.06702373,33174.38502858,53285.801171520005 2025-07-14,08:02:07.000,195,11054743,5645,0,1752480126,13174.00639694,21176.730522929996,53285.78021016 2025-07-14,08:02:08.000,195,11054740,5485,0,1752480127,13173.98618801,28098.334712099997,53285.87802984 2025-07-14,08:02:09.000,195,11054751,5725,0,1752480128,13173.94577015,32251.230963780006,53285.83610712 2025-07-14,08:02:10.000,195,11054724,5085,0,1752480129,13173.91882490999,30405.4444698,53285.7592488 2025-07-14,08:02:11.000,195,11054738,5044,0,1752480130,13173.87840704999,26252.3085477,53285.850081360004 2025-07-14,08:02:12.000,195,11054782,5125,0,1752480131,13173.81778025999,28098.017501249997,53285.801171520005 2025-07-14,08:02:13.000,195,11054777,5645,0,1752480132,13173.736944539989,29020.706323470004,53285.79418440001 2025-07-14,08:02:14.000,195,11054748,5005,0,1752480133,13173.635899889989,29482.05778371,53285.871042720006 2025-07-14,08:02:15.000,195,11054802,4965,0,1752480134,13173.750417159994,27174.828190800006,53285.83610712 2025-07-14,08:02:16.000,195,11054729,5684,0,1752480135,13173.730208229994,28559.143389329998,53285.89200408001 2025-07-14,08:02:17.000,195,11054792,5285,0,1752480136,13173.723471919999,29482.001390670004,53285.90597832 2025-07-14,08:02:18.000,195,11054731,5684,0,1752480137,13173.730208229994,34096.397134319996,53285.8989912 2025-07-14,08:02:19.000,195,11054710,5285,0,1752480138,13173.743680849999,33634.88354409,53285.9339268 2025-07-14,08:02:20.000,195,11054751,5765,0,1752480139,13173.831252879994,30404.774802450003,53285.96187528001 2025-07-14,08:02:21.000,195,11054755,5684,0,1752480140,13173.82451657,22098.890660400008,53285.94790104 2025-07-14,08:02:22.000,195,11054730,5245,0,1752480141,13173.79757132999,29481.952046759994,53286.003798 2025-07-14,08:02:23.000,195,11054758,5365,0,1752480142,13173.709999299994,31327.696245960004,53286.038733600006 2025-07-14,08:02:24.000,195,11054757,5725,0,1752480143,13173.662845129998,31327.696245960004,53286.017772240004 2025-07-14,08:02:25.000,195,11054741,5805,0,1752480144,13173.608954649993,28097.552258669995,53286.01078512001 2025-07-14,08:02:26.000,195,11054778,5165,0,1752480145,13173.602218339998,34557.72039803999,53286.01078512001 2025-07-14,08:02:27.000,195,11054722,5165,0,1752480146,13173.676317749989,29943.261212219993,53286.0736692 2025-07-14,08:02:28.000,195,11054756,5405,0,1752480147,13173.790835019994,30404.767753320004,53286.04572072 2025-07-14,08:02:29.000,195,11054813,5605,0,1752480148,13173.89861597999,32250.575394689993,53286.0736692 2025-07-14,08:02:30.000,195,11054737,5565,0,1752480149,13174.04007848999,32250.64588599,53286.12956616001 2025-07-14,08:02:31.000,195,11054773,5485,0,1752480150,13174.10744159,29943.49383351,53286.23437296 2025-07-14,08:02:32.000,195,11054742,5325,0,1752480151,13174.14785945,26713.44853404,53286.23437296 2025-07-14,08:02:33.000,195,11054763,5725,0,1752480152,13174.26911303,29943.648914370002,53286.33917976 2025-07-14,08:02:34.000,195,11054720,5205,0,1752480153,13174.383630299992,28097.883567779994,53286.32520552001 2025-07-14,08:02:35.000,195,11054757,5565,0,1752480154,13174.552038050002,33173.7788034,53286.471935040005 2025-07-14,08:02:36.000,195,11054805,5485,0,1752480155,13174.720445799998,29020.819109549993,53286.54879336 2025-07-14,08:02:37.000,195,11054734,5245,0,1752480156,13174.760863659998,30405.28233981,53286.61866456 2025-07-14,08:02:38.000,195,11054743,5805,0,1752480157,13174.720445799998,29020.960092149995,53286.6675744 2025-07-14,08:02:39.000,195,11054724,5165,0,1752480158,13174.612664840002,27636.69423753,53286.68154864001 2025-07-14,08:02:40.000,195,11054739,5525,0,1752480159,13174.552038050002,29021.009436060005,53286.82827816001 2025-07-14,08:02:41.000,195,11054768,5325,0,1752480160,13174.457729709997,30405.240045030005,53286.8422524 2025-07-14,08:02:42.000,195,11054727,5605,0,1752480161,13174.484674949992,33635.32763928,53286.94705920001 2025-07-14,08:02:43.000,195,11054711,5725,0,1752480162,13174.565510669992,28097.939960820004,53286.90513648 2025-07-14,08:02:44.000,195,11054777,5645,0,1752480163,13174.578983289997,33635.2148532,53286.98898192001 2025-07-14,08:02:45.000,195,11054699,5645,0,1752480164,13174.578983289997,24867.73958049,53286.99596904001 2025-07-14,08:02:46.000,195,11054740,5325,0,1752480165,13174.552038050002,25329.20382681,53287.023917520004 2025-07-14,08:02:47.000,195,11054774,5085,0,1752480166,13174.592455910002,28097.784879960003,53287.03789176001 2025-07-14,08:02:48.000,195,11054703,5725,0,1752480167,13174.639610079998,30866.365933110006,53287.18462128001 2025-07-14,08:02:49.000,195,11054715,5645,0,1752480168,13174.666555319993,31327.74558987,53287.18462128001 2025-07-14,08:02:50.000,195,11054743,5565,0,1752480169,13174.774336279988,28559.016504989995,53287.27545384 2025-07-14,08:02:51.000,195,11054750,5205,0,1752480170,13174.855171999989,27174.72950298,53287.32436368001 2025-07-14,08:02:52.000,195,11054758,5325,0,1752480171,13174.855171999989,27636.123258000007,53287.37327352001 2025-07-14,08:02:53.000,195,11054714,5325,0,1752480172,13174.781072589998,28559.058799770006,53287.44314472 2025-07-14,08:02:54.000,195,11054666,5205,0,1752480173,13174.713709489988,27636.095061479995,53287.48506744 2025-07-14,08:02:55.000,195,11054771,5765,0,1752480174,13174.632873770002,29020.41026001,53287.56192576 2025-07-14,08:02:56.000,195,11054709,5565,0,1752480175,13174.578983289997,32711.940953190002,53287.5759 2025-07-14,08:02:57.000,195,11054749,5684,0,1752480176,13174.578983289997,30404.718409409994,53287.63179696 2025-07-14,08:02:58.000,195,11054760,5285,0,1752480177,13174.599192219997,27636.102110609994,53287.750578 2025-07-14,08:02:59.000,195,11054746,5405,0,1752480178,13174.740654729998,26251.744617300006,53287.78551360001 2025-07-14,08:03:00.000,195,11054730,5165,0,1752480179,13174.922535099999,29481.909751979998,53287.78551360001 2025-07-14,08:03:01.000,195,11054736,5245,0,1752480180,13175.212196429995,26713.230011010004,53287.92525600001 2025-07-14,08:03:02.000,195,11054774,5085,0,1752480181,13175.421022039991,31789.118197500007,53288.0649984 2025-07-14,08:03:03.000,195,11054691,5925,0,1752480182,13175.508594070001,30866.231999640004,53288.10692112 2025-07-14,08:03:04.000,195,11054705,5684,0,1752480183,13175.616375029997,29020.452554789998,53288.2047408 2025-07-14,08:03:05.000,195,11054731,5684,0,1752480184,13175.663529199992,33173.40519951,53288.23268928 2025-07-14,08:03:06.000,195,11054777,5645,0,1752480185,13175.724155989992,25328.985303780006,53288.42134152 2025-07-14,08:03:07.000,195,11054771,5565,0,1752480186,13175.771310160002,28559.051750640007,53288.5191612 2025-07-14,08:03:08.000,195,11054755,5605,0,1752480187,13175.751101230002,27636.144405390005,53288.6589036 2025-07-14,08:03:09.000,195,11054732,5044,0,1752480188,13175.804991709992,29020.466653049996,53288.68685208 2025-07-14,08:03:10.000,195,11054682,5165,0,1752480189,13175.865618499993,32250.561296429994,53288.84056872001 2025-07-14,08:03:11.000,195,11054706,5325,0,1752480190,13175.899300049998,30866.168557469995,53288.833581599996 2025-07-14,08:03:12.000,195,11054575,5645,0,1752480191,13175.912772670003,26713.222961880005,53288.95236264 2025-07-14,08:03:13.000,195,11054742,4925,0,1752480192,13175.986872079993,31788.998362290004,53289.0431952 2025-07-14,08:03:14.000,195,11054753,5605,0,1752480193,13176.034026249989,30404.683163759997,53289.106079280005 2025-07-14,08:03:15.000,195,11054694,5085,0,1752480194,13176.182225069999,29481.796965899994,53289.1829376 2025-07-14,08:03:16.000,195,11054787,5845,0,1752480195,13176.27653340999,30866.140360949998,53289.26678304001 2025-07-14,08:03:17.000,195,11054755,5645,0,1752480196,13176.411259609995,28558.889620650007,53289.39953832 2025-07-14,08:03:18.000,195,11054737,5684,0,1752480197,13176.46515009,30866.083967910003,53289.46242240001 2025-07-14,08:03:19.000,195,11054706,5325,0,1752480198,13176.55945842999,29481.782867639995,53289.52530648 2025-07-14,08:03:20.000,195,11054723,5485,0,1752480199,13176.66723939,29020.360916100006,53289.609151920005 2025-07-14,08:03:21.000,195,11054763,5725,0,1752480200,13176.795229279996,29020.480751309995,53289.69998448001 2025-07-14,08:03:22.000,195,11054763,5684,0,1752480201,13176.950164410002,34557.89662629001,53289.76985568001 2025-07-14,08:03:23.000,195,11054754,5245,0,1752480202,13177.138781089998,29943.49383351,53289.8816496 2025-07-14,08:03:24.000,195,11054742,5445,0,1752480203,13177.280243599998,30866.464620929997,53289.91658520001 2025-07-14,08:03:25.000,195,11054735,5525,0,1752480204,13177.367815629994,29943.613668720005,53290.08427608001 2025-07-14,08:03:26.000,195,11054739,5525,0,1752480205,13177.421706109999,35019.39611826,53290.18908288 2025-07-14,08:03:27.000,195,11054699,5765,0,1752480206,13177.441915039999,29943.599570460006,53290.210044240004 2025-07-14,08:03:28.000,195,11054793,5485,0,1752480207,13177.54295969,29943.550226549996,53290.38472224 2025-07-14,08:03:29.000,195,11054779,5884,0,1752480208,13177.66421327,30866.506915709993,53290.42664496 2025-07-14,08:03:30.000,195,11054748,5485,0,1752480209,13177.75852160999,26713.490828819995,53290.59433584 2025-07-14,08:03:31.000,195,11054756,5205,0,1752480210,13177.913456739996,33173.644869929994,53290.664207040005 2025-07-14,08:03:32.000,195,11054749,5605,0,1752480211,13178.054919249997,32712.251114910003,53290.75503960001 2025-07-14,08:03:33.000,195,11054762,5325,0,1752480212,13178.216590689997,32250.82916337,53290.97862744 2025-07-14,08:03:34.000,195,11054755,5845,0,1752480213,13178.331107960003,30405.077915040005,53290.97164032001 2025-07-14,08:03:35.000,195,11054772,5125,0,1752480214,13178.378262129998,34096.62975561,53291.14631832 2025-07-14,08:03:36.000,195,11054747,5925,0,1752480215,13178.405207369993,27636.595549710008,53291.25112512 2025-07-14,08:03:37.000,195,11054764,5245,0,1752480216,13178.418679989998,29020.91074824,53291.32099632 2025-07-14,08:03:38.000,195,11054717,5485,0,1752480217,13178.499515709998,27175.22294208,53291.48170008 2025-07-14,08:03:39.000,195,11054727,5525,0,1752480218,13178.607296669994,30866.76773352,53291.621442480005 2025-07-14,08:03:40.000,195,11054733,5405,0,1752480219,13178.65445083999,30405.359880239994,53291.719262160004 2025-07-14,08:03:41.000,195,11054731,5565,0,1752480220,13178.688132389994,27175.300482510007,53291.85900456001 2025-07-14,08:03:42.000,195,11054753,5565,0,1752480221,13178.789177039995,29944.015469129998,53291.956824240006 2025-07-14,08:03:43.000,195,11054743,5605,0,1752480222,13178.91716692999,30866.92281438,53292.06163104 2025-07-14,08:03:44.000,195,11054737,5525,0,1752480223,13179.01821157999,29021.192713440003,53292.222334800004 2025-07-14,08:03:45.000,195,11054764,5085,0,1752480224,13179.119256229991,27636.99030099,53292.22932192 2025-07-14,08:03:46.000,195,11054688,5085,0,1752480225,13179.200091949991,28098.45454731,53292.438935520004 2025-07-14,08:03:47.000,195,11054718,5285,0,1752480226,13179.240509809992,26252.696249850007,53292.52278096 2025-07-14,08:03:48.000,195,11054739,5925,0,1752480227,13179.294400289997,27175.617693360007,53292.75335592 2025-07-14,08:03:49.000,195,11054791,5645,0,1752480228,13179.422390179992,26252.675102459994,53292.795278640006 2025-07-14,08:03:50.000,195,11054742,5285,0,1752480229,13179.476280659997,32712.970126169996,53292.85816272 2025-07-14,08:03:51.000,195,11054782,5405,0,1752480230,13179.489753280002,32251.527027239994,53293.011879360005 2025-07-14,08:03:52.000,195,11054800,5285,0,1752480231,13179.523434829993,28560.052727100003,53293.04681496 2025-07-14,08:03:53.000,195,11054737,5725,0,1752480232,13179.530171140002,34097.412209040005,53293.24245432001 2025-07-14,08:03:54.000,195,11054735,5485,0,1752480233,13179.509962210002,27175.723430309998,53293.33328688 2025-07-14,08:03:55.000,195,11054700,5485,0,1752480234,13179.543643759993,29482.931875830007,53293.417132320006 2025-07-14,08:03:56.000,195,11054723,5805,0,1752480235,13179.624479479993,28560.09502188,53293.50097776 2025-07-14,08:03:57.000,195,11054784,5205,0,1752480236,13179.590797929988,30867.289369139995,53293.682642880005 2025-07-14,08:03:58.000,195,11054735,5565,0,1752480237,13179.597534239998,25329.915788939994,53293.77347544001 2025-07-14,08:03:59.000,195,11054824,5285,0,1752480238,13179.611006859988,28560.08797275,53293.91321784001 2025-07-14,08:04:00.000,195,11054766,5365,0,1752480239,13179.584061619993,23945.63583606,53294.03898600001 2025-07-14,08:04:01.000,195,11054781,5525,0,1752480240,13179.617743169998,29944.389073020007,53294.0739216 2025-07-14,08:04:02.000,195,11054775,5525,0,1752480241,13179.577325309998,26252.78788854,53294.24859960001 2025-07-14,08:04:03.000,195,11054745,5965,0,1752480242,13179.584061619993,30867.268221749997,53294.32545792001 2025-07-14,08:04:04.000,195,11054738,5125,0,1752480243,13179.611006859988,29482.86138453,53294.38135488 2025-07-14,08:04:05.000,195,11054750,5044,0,1752480244,13179.584061619993,29482.790893230005,53294.5280844 2025-07-14,08:04:06.000,195,11054812,5285,0,1752480245,13179.570588999988,28559.92584276,53294.57699424 2025-07-14,08:04:07.000,195,11054730,5325,0,1752480246,13179.449335420002,27175.645889880005,53294.55603288 2025-07-14,08:04:08.000,195,11054692,5325,0,1752480247,13179.361763389992,30867.134288279995,53294.618916960004 2025-07-14,08:04:09.000,195,11054813,5525,0,1752480248,13179.260718739992,33174.314537280006,53294.67481392 2025-07-14,08:04:10.000,195,11054741,5725,0,1752480249,13179.159674089991,26714.019513570005,53294.70974952001 2025-07-14,08:04:11.000,195,11054767,5605,0,1752480250,13179.072102059996,31789.914749190008,53294.758659360006 2025-07-14,08:04:12.000,195,11054759,5605,0,1752480251,13179.051893129996,29021.23500822,53294.7726336 2025-07-14,08:04:13.000,195,11054747,5725,0,1752480252,13178.92390324,27175.427366849995,53294.83551768 2025-07-14,08:04:14.000,195,11054755,5645,0,1752480253,13178.849803829995,32712.730455750003,53294.89840176001 2025-07-14,08:04:15.000,195,11054739,5765,0,1752480254,13178.84306752,29482.68515628,53294.94731160001 2025-07-14,08:04:16.000,195,11054779,5684,0,1752480255,13178.849803829995,25329.732511559996,53294.99622144001 2025-07-14,08:04:17.000,195,11054718,5205,0,1752480256,13178.82285859,23945.346821729996,53294.98923432 2025-07-14,08:04:18.000,195,11054729,5645,0,1752480257,13178.79591334999,31789.893601799995,53295.073079760004 2025-07-14,08:04:19.000,195,11054748,5365,0,1752480258,13178.77570441999,26714.012464440006,53295.10801536 2025-07-14,08:04:20.000,195,11054716,5165,0,1752480259,13178.74202287,25329.647922000004,53295.14993808 2025-07-14,08:04:21.000,195,11054783,5684,0,1752480260,13178.580351429999,29482.664008890002,53295.16391232001 2025-07-14,08:04:22.000,195,11054778,5285,0,1752480261,13178.472570469989,29482.656959760003,53295.17788656 2025-07-14,08:04:23.000,195,11054688,5005,0,1752480262,13178.411943679988,28559.693221470006,53295.19884792 2025-07-14,08:04:24.000,195,11054750,5165,0,1752480263,13178.351316890003,27175.356875550002,53295.17788656 2025-07-14,08:04:25.000,195,11054673,5645,0,1752480264,13178.337844269998,31328.443453739994,53295.26871912 2025-07-14,08:04:26.000,195,11054664,5285,0,1752480265,13178.331107960003,25329.67611852,53295.2966676 2025-07-14,08:04:27.000,195,11054675,5605,0,1752480266,13178.216590689997,28559.728467120003,53295.31762896 2025-07-14,08:04:28.000,195,11054674,5285,0,1752480267,13178.122282349992,30405.571354140004,53295.30365472001 2025-07-14,08:04:29.000,195,11054688,5285,0,1752480268,13178.007765080001,29482.621714110006,53295.38051304001 2025-07-14,08:04:30.000,195,11054695,5565,0,1752480269,13177.913456739996,29944.050714779994,53295.34557744 2025-07-14,08:04:31.000,195,11054657,5925,0,1752480270,13177.771994229995,23945.30452695,53295.3665388 2025-07-14,08:04:32.000,195,11054666,5365,0,1752480271,13177.69789481999,31789.83720876,53295.39448728 2025-07-14,08:04:33.000,195,11054681,5725,0,1752480272,13177.610322789995,22099.574426010004,53295.35256456001 2025-07-14,08:04:34.000,195,11054745,5445,0,1752480273,13177.529487069995,29944.205795639995,53295.38750016 2025-07-14,08:04:35.000,195,11054651,5565,0,1752480274,13177.43517872999,28559.876498850004,53295.3665388 2025-07-14,08:04:36.000,195,11054676,5165,0,1752480275,13177.381288249999,28098.489792959997,53295.32461608 2025-07-14,08:04:37.000,195,11054684,4925,0,1752480276,13177.266770979993,27637.01849751,53295.289680480004 2025-07-14,08:04:38.000,195,11054714,5405,0,1752480277,13177.192671569988,31789.98524049,53295.28269336001 2025-07-14,08:04:39.000,195,11054671,5565,0,1752480278,13177.071417990002,28559.9117445,53295.34557744 2025-07-14,08:04:40.000,195,11054753,5605,0,1752480279,13176.963637029992,29944.269237810004,53295.34557744 2025-07-14,08:04:41.000,195,11054680,4965,0,1752480280,13176.842383449992,30867.162484800006,53295.45038424001 2025-07-14,08:04:42.000,195,11054726,5245,0,1752480281,13176.660503079991,31328.68312416,53295.38051304001 2025-07-14,08:04:43.000,195,11054700,5285,0,1752480282,13176.51904056999,28559.890597110003,53295.3665388 2025-07-14,08:04:44.000,195,11054670,5445,0,1752480283,13176.46515009,27175.54720206,53295.32461608 2025-07-14,08:04:45.000,195,11054670,5165,0,1752480284,13176.370841749995,30405.705287610006,53295.31762896 2025-07-14,08:04:46.000,195,11054702,5205,0,1752480285,13176.30347865,27175.561300319998,53295.35256456001 2025-07-14,08:04:47.000,195,11054659,5725,0,1752480286,13176.23611554999,28559.90469537,53295.359551680005 2025-07-14,08:04:48.000,195,11054715,5485,0,1752480287,13176.188961379994,32712.829143569994,53295.310641840006 2025-07-14,08:04:49.000,195,11054719,5445,0,1752480288,13176.17548875999,27636.948006210005,53295.28269336001 2025-07-14,08:04:50.000,195,11054685,5605,0,1752480289,13176.087916729994,27175.497858150004,53295.31762896 2025-07-14,08:04:51.000,195,11054734,5125,0,1752480290,13176.000344699998,30405.514961099994,53295.310641840006 2025-07-14,08:04:52.000,195,11054693,5684,0,1752480291,13175.879091119998,27175.469661630006,53295.26871912 2025-07-14,08:04:53.000,195,11054740,5485,0,1752480292,13175.804991709992,26714.06180835,53295.19884792 2025-07-14,08:04:54.000,195,11054689,5645,0,1752480293,13175.784782779992,31790.01343701,53295.30365472001 2025-07-14,08:04:55.000,195,11054665,5605,0,1752480294,13175.751101230002,30405.719385870005,53295.27570624 2025-07-14,08:04:56.000,195,11054762,5205,0,1752480295,13175.751101230002,25791.2954457,53295.27570624 2025-07-14,08:04:57.000,195,11054728,5285,0,1752480296,13175.757837539997,29021.411236469998,53295.33160320001 2025-07-14,08:04:58.000,195,11054714,5205,0,1752480297,13175.717419679997,31328.647878510004,53295.240770640004 2025-07-14,08:04:59.000,195,11054679,5765,0,1752480298,13175.764573849992,27175.674086400002,53295.30365472001 2025-07-14,08:05:00.000,195,11054784,5044,0,1752480299,13175.717419679997,26714.24508573,53295.2966676 2025-07-14,08:05:01.000,195,11054714,5325,0,1752480300,13175.663529199992,29483.01646539,53295.31762896 2025-07-14,08:05:02.000,195,11054739,5684,0,1752480301,13175.602902409992,29021.573366459997,53295.2966676 2025-07-14,08:05:03.000,195,11054766,5325,0,1752480302,13175.562484549991,28098.743561640003,53295.2966676 2025-07-14,08:05:04.000,195,11054772,5285,0,1752480303,13175.549011930001,25330.056771539996,53295.26871912 2025-07-14,08:05:05.000,195,11054768,4925,0,1752480304,13175.535539309996,33636.15238749,53295.310641840006 2025-07-14,08:05:06.000,195,11054773,5725,0,1752480305,13175.535539309996,33174.73748508,53295.27570624 2025-07-14,08:05:07.000,195,11054780,5325,0,1752480306,13175.48838514,28560.334692300006,53295.27570624 2025-07-14,08:05:08.000,195,11054677,5805,0,1752480307,13175.501857759991,30867.57133434,53295.30365472001 2025-07-14,08:05:09.000,195,11054783,5525,0,1752480308,13175.481648829991,35020.62971601001,53295.33859032 2025-07-14,08:05:10.000,195,11054739,5565,0,1752480309,13175.474912519996,31329.056728049996,53295.33160320001 2025-07-14,08:05:11.000,195,11054718,5125,0,1752480310,13175.441230969991,29944.741529520004,53295.34557744 2025-07-14,08:05:12.000,195,11054769,5405,0,1752480311,13175.441230969991,31790.549170889994,53295.3665388 2025-07-14,08:05:13.000,195,11054731,5925,0,1752480312,13175.434494659996,28098.969133799998,53295.30365472001 2025-07-14,08:05:14.000,195,11054753,5565,0,1752480313,13175.495121449996,28560.41223273,53295.3665388 2025-07-14,08:05:15.000,195,11054754,5165,0,1752480314,13175.569220860001,32252.076859380002,53295.35256456001 2025-07-14,08:05:16.000,195,11054792,5285,0,1752480315,13175.582693479992,33636.46959834,53295.2966676 2025-07-14,08:05:17.000,195,11054785,5645,0,1752480316,13175.602902409992,29022.087952949994,53295.35256456001 2025-07-14,08:05:18.000,195,11054769,5645,0,1752480317,13175.629847650001,29945.030543850007,53295.429422880006 2025-07-14,08:05:19.000,195,11054665,5525,0,1752480318,13175.616375029997,30406.487741040008,53295.52025544001 2025-07-14,08:05:20.000,195,11054751,5605,0,1752480319,13175.690474440002,29944.988249069997,53295.5062812 2025-07-14,08:05:21.000,195,11054781,5725,0,1752480320,13175.703947059992,28560.673050540005,53295.46435848 2025-07-14,08:05:22.000,195,11054777,5605,0,1752480321,13175.730892300002,26714.851310910002,53295.478332720006 2025-07-14,08:05:23.000,195,11054692,5005,0,1752480322,13175.737628609997,28099.25814813,53295.59012664001 2025-07-14,08:05:24.000,195,11054774,5245,0,1752480323,13175.730892300002,28099.328639429994,53295.60410088 2025-07-14,08:05:25.000,195,11054779,5645,0,1752480324,13175.724155989992,27637.96308093,53295.597113760006 2025-07-14,08:05:26.000,195,11054749,5645,0,1752480325,13175.757837539997,26715.013440900002,53295.66698496001 2025-07-14,08:05:27.000,195,11054808,5205,0,1752480326,13175.771310160002,28099.392081600003,53295.71589480001 2025-07-14,08:05:28.000,195,11054744,5445,0,1752480327,13175.798255399997,30868.142313870005,53295.743843280005 2025-07-14,08:05:29.000,195,11054767,5805,0,1752480328,13175.838673259997,30868.078871699996,53295.743843280005 2025-07-14,08:05:30.000,195,11054789,5725,0,1752480329,13175.919508979998,32252.42226675,53295.77179176 2025-07-14,08:05:31.000,195,11054738,5085,0,1752480330,13175.912772670003,27637.927835280003,53295.88358568001 2025-07-14,08:05:32.000,195,11054794,5085,0,1752480331,13175.946454219993,26253.499850670007,53295.86961144 2025-07-14,08:05:33.000,195,11054773,5684,0,1752480332,13175.926245289993,27637.871442239993,53295.89755992 2025-07-14,08:05:34.000,195,11054765,5645,0,1752480333,13175.939717909998,27637.850294849995,53295.98839248 2025-07-14,08:05:35.000,195,11054707,5485,0,1752480334,13175.953190529988,30868.03657692,53296.00935384 2025-07-14,08:05:36.000,195,11054772,5285,0,1752480335,13175.980135769998,29483.594494050005,53296.03730232 2025-07-14,08:05:37.000,195,11054757,5445,0,1752480336,13176.027289939993,33636.65992485,53296.05127656001 2025-07-14,08:05:38.000,195,11054721,5565,0,1752480337,13176.067707799994,36405.367862340005,53296.08621216 2025-07-14,08:05:39.000,195,11054796,5205,0,1752480338,13176.074444109989,29483.531051879996,53296.11416064 2025-07-14,08:05:40.000,195,11054795,5805,0,1752480339,13176.034026249989,27637.737508770006,53296.17005760001 2025-07-14,08:05:41.000,195,11054828,5125,0,1752480340,13176.000344699998,29483.524002749997,53296.15608336 2025-07-14,08:05:42.000,195,11054712,5365,0,1752480341,13175.906036359993,29944.875462990007,53296.2049932 2025-07-14,08:05:43.000,195,11054782,5525,0,1752480342,13175.825200639993,35482.32658362,53296.18403184 2025-07-14,08:05:44.000,195,11054783,5645,0,1752480343,13175.791519090002,30406.325611049993,53296.2748644 2025-07-14,08:05:45.000,195,11054775,5925,0,1752480344,13175.690474440002,30406.276267139998,53296.295825760004 2025-07-14,08:05:46.000,195,11054806,5245,0,1752480345,13175.609638720001,29021.904675569996,53296.28883864001 2025-07-14,08:05:47.000,195,11054800,5245,0,1752480346,13175.609638720001,29483.263184940006,53296.316787120006 2025-07-14,08:05:48.000,195,11054802,5285,0,1752480347,13175.602902409992,33174.807976380005,53296.30980000001 2025-07-14,08:05:49.000,195,11054736,5325,0,1752480348,13175.575957169996,25791.591509160004,53296.30281288 2025-07-14,08:05:50.000,195,11054705,5645,0,1752480349,13175.522066689991,29944.62169431,53296.33076136 2025-07-14,08:05:51.000,195,11054747,5565,0,1752480350,13175.421022039991,27175.927855079994,53296.28883864001 2025-07-14,08:05:52.000,195,11054770,5165,0,1752480351,13175.373867869996,31328.915745449995,53296.33076136 2025-07-14,08:05:53.000,195,11054719,5884,0,1752480352,13175.272823219995,27175.984248120003,53296.3796712 2025-07-14,08:05:54.000,195,11054788,4925,0,1752480353,13175.19872380999,26253.013460700007,53296.39364544 2025-07-14,08:05:55.000,195,11054758,4845,0,1752480354,13175.10441547,29944.558252140007,53296.38665832001 2025-07-14,08:05:56.000,195,11054741,5765,0,1752480355,13175.01684343999,29021.601562979995,53296.40761968001 2025-07-14,08:05:57.000,195,11054740,5285,0,1752480356,13174.895589859989,34097.517945989995,53296.38665832001 2025-07-14,08:05:58.000,195,11054763,5525,0,1752480357,13174.834963069989,30405.902663250003,53296.365696960005 2025-07-14,08:05:59.000,195,11054763,5725,0,1752480358,13174.727182109993,30405.832171949995,53296.37268408 2025-07-14,08:06:00.000,195,11054754,5125,0,1752480359,13174.626137459993,29944.417269540005,53296.365696960005 2025-07-14,08:06:01.000,195,11054745,5725,0,1752480360,13174.572246980002,30867.303467399994,53296.3796712 2025-07-14,08:06:02.000,195,11054681,5725,0,1752480361,13174.552038050002,32251.63276419,53296.33076136 2025-07-14,08:06:04.000,195,11054757,5725,0,1752480363,13174.498147569997,30405.860368470007,53296.316787120006 2025-07-14,08:06:05.000,195,11054674,5044,0,1752480364,13174.370157680001,27637.194725759997,53296.30980000001 2025-07-14,08:06:06.000,195,11054788,5325,0,1752480365,13174.343212439991,30867.317565660007,53296.267877280006 2025-07-14,08:06:07.000,195,11054693,5645,0,1752480366,13174.255640409996,28098.63782469,53296.267877280006 2025-07-14,08:06:08.000,195,11054765,5645,0,1752480367,13174.215222549996,27175.70228292,53296.26089016001 2025-07-14,08:06:09.000,195,11054761,5485,0,1752480368,13174.093968969995,31328.781811980007,53296.2748644 2025-07-14,08:06:10.000,195,11054760,5365,0,1752480369,13174.06028741999,27637.074890550008,53296.21198032 2025-07-14,08:06:11.000,195,11054734,5125,0,1752480370,13173.95924276999,28559.883547980004,53296.18403184 2025-07-14,08:06:12.000,195,11054741,5605,0,1752480371,13173.851461809994,29021.305499520007,53296.14210912001 2025-07-14,08:06:13.000,195,11054797,5485,0,1752480372,13173.77736239999,26252.562316380005,53296.10717352 2025-07-14,08:06:14.000,195,11054699,5725,0,1752480373,13173.723471919999,29482.664008890002,53296.128134880004 2025-07-14,08:06:15.000,195,11054728,4845,0,1752480374,13173.683054059999,30405.550206750006,53296.128134880004 2025-07-14,08:06:16.000,195,11054753,5525,0,1752480375,13173.709999299994,30405.536108490007,53296.14210912001 2025-07-14,08:06:17.000,195,11054742,5245,0,1752480376,13173.696526679989,30867.021502200005,53296.08621216 2025-07-14,08:06:18.000,195,11054759,5605,0,1752480377,13173.669581439994,34558.58744103,53296.05127656001 2025-07-14,08:06:19.000,195,11054756,5285,0,1752480378,13173.689790369994,29021.249106479998,53296.030315200005 2025-07-14,08:06:20.000,195,11054695,5645,0,1752480379,13173.683054059999,36865.880476110004,53296.02332808001 2025-07-14,08:06:21.000,195,11054736,4925,0,1752480380,13173.683054059999,30405.677091089994,53295.97441824001 2025-07-14,08:06:22.000,195,11054704,5044,0,1752480381,13173.602218339998,30405.75463152,53295.98839248 2025-07-14,08:06:23.000,195,11054763,5645,0,1752480382,13173.568536789993,29944.191697379996,53295.93948264 2025-07-14,08:06:24.000,195,11054720,5285,0,1752480383,13173.507909999993,28098.44749818,53295.960444000004 2025-07-14,08:06:25.000,195,11054741,5925,0,1752480384,13173.507909999993,31789.99933875,53295.94646976 2025-07-14,08:06:26.000,195,11054709,5645,0,1752480385,13173.487701069993,31328.450502869993,53295.95345688001 2025-07-14,08:06:27.000,195,11054736,5285,0,1752480386,13173.521382619998,29482.621714110006,53295.90454704001 2025-07-14,08:06:28.000,195,11054717,5485,0,1752480387,13173.501173689998,27175.349826420003,53295.8905728 2025-07-14,08:06:29.000,195,11054808,5044,0,1752480388,13173.474228450003,24406.648938059996,53295.89755992 2025-07-14,08:06:30.000,195,11054723,5605,0,1752480389,13173.534855239988,30405.381027630006,53295.94646976 2025-07-14,08:06:31.000,195,11054714,5285,0,1752480390,13173.534855239988,31328.21788158,53295.89755992 2025-07-14,08:06:32.000,195,11054730,5085,0,1752480391,13173.494437380003,29482.339748910003,53295.92550840001 2025-07-14,08:06:33.000,195,11054768,5205,0,1752480392,13173.507909999993,27636.560304059996,53295.89755992 2025-07-14,08:06:34.000,195,11054713,5725,0,1752480393,13173.420337969997,28097.96815734,53295.84166296 2025-07-14,08:06:35.000,195,11054757,5445,0,1752480394,13173.386656419993,29943.740553059994,53295.90454704001 2025-07-14,08:06:36.000,195,11054735,5765,0,1752480395,13173.305820699992,28559.333715839995,53295.8905728 2025-07-14,08:06:37.000,195,11054685,5645,0,1752480396,13173.272139150002,30866.563308750003,53295.92550840001 2025-07-14,08:06:38.000,195,11054761,5805,0,1752480397,13173.211512360002,30405.13430808,53295.8905728 2025-07-14,08:06:39.000,195,11054730,5165,0,1752480398,13173.184567119992,30866.485768319995,53295.91852128 2025-07-14,08:06:40.000,195,11054765,5605,0,1752480399,13173.157621879996,29943.592521330007,53295.95345688001 2025-07-14,08:06:41.000,195,11054747,5645,0,1752480400,13173.177830809997,31789.238032709996,53295.932495520006 2025-07-14,08:06:42.000,195,11054677,5605,0,1752480401,13173.130676640001,30866.365933110006,53295.911534160005 2025-07-14,08:06:43.000,195,11054705,5645,0,1752480402,13173.110467710001,31789.082951849996,53295.91852128 2025-07-14,08:06:44.000,195,11054777,5605,0,1752480403,13173.043104609991,27174.637864289994,53295.94646976 2025-07-14,08:06:45.000,195,11054764,5405,0,1752480404,13173.036368299996,23944.48682787,53295.87659856 2025-07-14,08:06:46.000,195,11054710,5285,0,1752480405,13173.076786159996,29481.825162420006,53295.8905728 2025-07-14,08:06:47.000,195,11054726,5405,0,1752480406,13173.096995089996,26251.737568170007,53295.96743112 2025-07-14,08:06:48.000,195,11054731,5765,0,1752480407,13173.144149259992,27636.02457018,53295.97441824001 2025-07-14,08:06:49.000,195,11054726,5325,0,1752480408,13173.144149259992,27636.010471920003,53295.98839248 2025-07-14,08:06:50.000,195,11054702,5325,0,1752480409,13173.164358189992,24405.908779410005,53296.00236672001 2025-07-14,08:06:51.000,195,11054743,5445,0,1752480410,13173.130676640001,30404.605623330004,53296.00935384 2025-07-14,08:06:52.000,195,11054758,5125,0,1752480411,13173.123940329991,29943.148426140004,53296.02332808001 2025-07-14,08:06:53.000,195,11054724,5125,0,1752480412,13173.150885570001,33173.214873000004,53296.05826368 2025-07-14,08:06:54.000,195,11054780,5365,0,1752480413,13173.110467710001,27636.017521050002,53296.05127656001 2025-07-14,08:06:55.000,195,11054762,5285,0,1752480414,13173.076786159996,28097.383079549996,53296.09319928001 2025-07-14,08:06:56.000,195,11054755,5605,0,1752480415,13173.063313539991,29481.768769379996,53296.03730232 2025-07-14,08:06:57.000,195,11054808,5205,0,1752480416,13173.022895679991,28558.79093283,53296.128134880004 2025-07-14,08:06:58.000,195,11054703,5485,0,1752480417,13173.02963199,32711.729479290007,53296.10717352 2025-07-14,08:06:59.000,195,11054728,5205,0,1752480418,13173.070049850001,29943.070885709996,53296.11416064 2025-07-14,08:07:00.000,195,11054798,5245,0,1752480419,13173.096995089996,26712.997389719996,53296.04428944 2025-07-14,08:07:01.000,195,11054723,5805,0,1752480420,13173.130676640001,26713.025586239994,53296.079225040005 2025-07-14,08:07:02.000,195,11054719,6005,0,1752480421,13173.224984979992,34096.0164813,53296.18403184 2025-07-14,08:07:03.000,195,11054709,5725,0,1752480422,13173.312557010002,27174.41934126,53296.128134880004 2025-07-14,08:07:05.000,195,11054789,5765,0,1752480424,13173.379920109997,28558.593557190005,53296.19101896001 2025-07-14,08:07:06.000,195,11054721,5845,0,1752480425,13173.326029629992,29019.923870040002,53296.198006080005 2025-07-14,08:07:07.000,195,11054786,5165,0,1752480426,13173.265402839992,35018.4656331,53296.23294168 2025-07-14,08:07:08.000,195,11054672,5125,0,1752480427,13173.251930220002,29942.612692259994,53296.30980000001 2025-07-14,08:07:09.000,195,11054747,5845,0,1752480428,13173.299084389997,31326.864448620006,53296.25390304 2025-07-14,08:07:10.000,195,11054748,5125,0,1752480429,13173.406865349993,28096.833247410003,53296.3796712 2025-07-14,08:07:11.000,195,11054753,5405,0,1752480430,13173.521382619998,25328.24514513,53296.42159392 2025-07-14,08:07:12.000,195,11054741,5605,0,1752480431,13173.555064169988,30865.555283160007,53296.42858104001 2025-07-14,08:07:13.000,195,11054722,5245,0,1752480432,13173.642636199998,23482.536191580002,53296.40761968001 2025-07-14,08:07:14.000,195,11054724,5205,0,1752480433,13173.696526679989,32711.285384100003,53296.49146512 2025-07-14,08:07:15.000,195,11054719,6124,0,1752480434,13173.75715346999,28096.8543948,53296.42858104001 2025-07-14,08:07:16.000,195,11054714,5365,0,1752480435,13173.763889779999,23482.38111072,53296.43556816001 2025-07-14,08:07:17.000,195,11054744,5205,0,1752480436,13173.82451657,28558.100118090006,53296.52640072001 2025-07-14,08:07:18.000,195,11054745,5845,0,1752480437,13173.8447255,32710.904731079994,53296.54037496 2025-07-14,08:07:19.000,195,11054728,5285,0,1752480438,13173.79757132999,26712.214936289995,53296.62422040001 2025-07-14,08:07:20.000,195,11054776,5245,0,1752480439,13173.79757132999,29019.282399210002,53296.62422040001 2025-07-14,08:07:21.000,195,11054726,5245,0,1752480440,13173.696526679989,26712.038708039996,53296.66614312 2025-07-14,08:07:22.000,195,11054732,5245,0,1752480441,13173.649372509994,30403.463664270006,53296.701078720005 2025-07-14,08:07:23.000,195,11054792,5125,0,1752480442,13173.642636199998,28096.121285279994,53296.67313024001 2025-07-14,08:07:24.000,195,11054698,5125,0,1752480443,13173.588745719993,31326.089044320004,53296.75697568 2025-07-14,08:07:25.000,195,11054661,5805,0,1752480444,13173.588745719993,29018.873549669996,53296.72204008001 2025-07-14,08:07:26.000,195,11054727,5525,0,1752480445,13173.629163579993,34094.691244860005,53296.75697568 2025-07-14,08:07:27.000,195,11054773,5805,0,1752480446,13173.629163579993,27173.1363996,53296.77793704 2025-07-14,08:07:28.000,195,11054702,5085,0,1752480447,13173.608954649993,31787.299521959998,53296.749988560005 2025-07-14,08:07:29.000,195,11054732,5285,0,1752480448,13173.595482029988,29018.626830120003,53296.78492416 2025-07-14,08:07:30.000,195,11054721,5845,0,1752480449,13173.561800479998,26711.418384599994,53296.819859760006 2025-07-14,08:07:31.000,195,11054674,5245,0,1752480450,13173.480964759998,33171.410295719994,53296.80588552 2025-07-14,08:07:32.000,195,11054706,5365,0,1752480451,13173.352974870002,29479.921897320004,53296.78492416 2025-07-14,08:07:33.000,195,11054696,5245,0,1752480452,13173.285611769992,29941.294504949998,53296.82684688 2025-07-14,08:07:34.000,195,11054740,5245,0,1752480453,13173.285611769992,27172.65705876,53296.86178248001 2025-07-14,08:07:35.000,195,11054691,5925,0,1752480454,13173.265402839992,30402.638916059994,53296.84082112001 2025-07-14,08:07:36.000,195,11054767,5565,0,1752480455,13173.231721290002,27634.071961170004,53296.85479536 2025-07-14,08:07:37.000,195,11054708,5285,0,1752480456,13173.278875459997,31325.454622620004,53296.88973096001 2025-07-14,08:07:38.000,195,11054749,5684,0,1752480457,13173.191303430001,33632.50798728,53296.9037052 2025-07-14,08:07:39.000,195,11054773,5725,0,1752480458,13173.164358189992,26710.967240280006,53296.88274384 2025-07-14,08:07:40.000,195,11054805,5605,0,1752480459,13173.022895679991,28095.240144030002,53296.85479536 2025-07-14,08:07:41.000,195,11054693,5684,0,1752480460,13172.92185102999,29479.534195169996,53296.833834 2025-07-14,08:07:42.000,195,11054736,5125,0,1752480461,13172.92858734,29940.95614671,53296.84780824 2025-07-14,08:07:43.000,195,11054749,5684,0,1752480462,13172.82754269,29940.878606280006,53296.749988560005 2025-07-14,08:07:44.000,195,11054697,5845,0,1752480463,13172.7669159,30863.807098920006,53296.81287264001 2025-07-14,08:07:45.000,195,11054690,5445,0,1752480464,13172.713025419995,29940.885655410006,53296.78492416 2025-07-14,08:07:46.000,195,11054717,5884,0,1752480465,13172.692816489995,30863.666116320004,53296.79191128001 2025-07-14,08:07:47.000,195,11054699,5605,0,1752480466,13172.67934386999,29479.414359960007,53296.76396280001 2025-07-14,08:07:48.000,195,11054758,5365,0,1752480467,13172.591771839994,31325.116264380005,53296.7290272 2025-07-14,08:07:49.000,195,11054733,5605,0,1752480468,13172.564826599999,29479.357966919997,53296.73601432 2025-07-14,08:07:50.000,195,11054721,5845,0,1752480469,13172.585035529999,28556.422425149998,53296.63819464 2025-07-14,08:07:51.000,195,11054744,5085,0,1752480470,13172.571562909994,28095.028670130007,53296.71505296 2025-07-14,08:07:52.000,195,11054719,5684,0,1752480471,13172.591771839994,27172.16361966,53296.69409160001 2025-07-14,08:07:53.000,195,11054786,5405,0,1752480472,13172.61871707999,31324.99642917,53296.67313024001 2025-07-14,08:07:54.000,195,11054713,5485,0,1752480473,13172.585035529999,29017.780934520008,53296.61024616 2025-07-14,08:07:55.000,195,11054751,5805,0,1752480474,13172.470518259994,32247.671153129995,53296.659156 2025-07-14,08:07:56.000,195,11054769,5725,0,1752480475,13172.403155159998,28094.803097969998,53296.64518176001 2025-07-14,08:07:57.000,195,11054732,5365,0,1752480476,13172.234747410002,27171.825261420003,53296.66614312 2025-07-14,08:07:58.000,195,11054753,5765,0,1752480477,13172.167384309992,35016.0689289,53296.5892848 2025-07-14,08:07:59.000,195,11054734,5205,0,1752480478,13172.180856929997,27171.804114030005,53296.54736208 2025-07-14,08:08:00.000,195,11054765,5485,0,1752480479,13172.167384309992,28094.507034509996,53296.56832344 2025-07-14,08:08:01.000,195,11054729,5805,0,1752480480,13172.180856929997,27171.726573599997,53296.49146512 2025-07-14,08:08:02.000,195,11054743,5605,0,1752480481,13172.160647999997,30401.630890469998,53296.47050376 2025-07-14,08:08:03.000,195,11054750,5165,0,1752480482,13172.174120620002,30401.588595690002,53296.4495424 2025-07-14,08:08:04.000,195,11054743,5605,0,1752480483,13172.160647999997,23018.802125400005,53296.42858104001 2025-07-14,08:08:05.000,195,11054729,6045,0,1752480484,13172.120230139997,29940.14549676,53296.365696960005 2025-07-14,08:08:06.000,195,11054713,5884,0,1752480485,13172.201065859997,28094.507034509996,53296.35870984001 2025-07-14,08:08:07.000,195,11054727,5565,0,1752480486,13172.234747410002,31785.896745089995,53296.365696960005 2025-07-14,08:08:08.000,195,11054725,5684,0,1752480487,13172.275165270003,32247.382138800007,53296.365696960005 2025-07-14,08:08:09.000,195,11054740,5085,0,1752480488,13172.261692649998,30863.144480699993,53296.28185152 2025-07-14,08:08:10.000,195,11054760,5285,0,1752480489,13172.221274789998,32708.733599040002,53296.295825760004 2025-07-14,08:08:11.000,195,11054744,5205,0,1752480490,13172.160647999997,29017.294544549994,53296.35172272 2025-07-14,08:08:12.000,195,11054771,5725,0,1752480491,13172.039394419997,27171.578541869996,53296.267877280006 2025-07-14,08:08:13.000,195,11054755,5605,0,1752480492,13172.039394419997,28555.858494750006,53296.295825760004 2025-07-14,08:08:14.000,195,11054766,5125,0,1752480493,13172.019185489997,28094.394248430006,53296.22595456 2025-07-14,08:08:15.000,195,11054674,5165,0,1752480494,13172.005712869992,31324.284467039994,53296.22595456 2025-07-14,08:08:16.000,195,11054768,5325,0,1752480495,13172.059603349997,29940.089103720005,53296.149096240006 2025-07-14,08:08:17.000,195,11054789,5845,0,1752480496,13172.147175379992,31785.762811620007,53296.17704472 2025-07-14,08:08:18.000,195,11054768,5285,0,1752480497,13172.147175379992,28555.795052579997,53296.17704472 2025-07-14,08:08:19.000,195,11054811,5565,0,1752480498,13172.167384309992,32708.536223400006,53296.14210912001 2025-07-14,08:08:20.000,195,11054733,5765,0,1752480499,13172.120230139997,31785.628878150004,53296.198006080005 2025-07-14,08:08:21.000,195,11054750,5325,0,1752480500,13172.113493830002,28094.203921919994,53296.16307048 2025-07-14,08:08:22.000,195,11054733,5725,0,1752480501,13172.100021209997,27632.774921250006,53296.17704472 2025-07-14,08:08:23.000,195,11054761,5405,0,1752480502,13172.086548589992,28094.182774529996,53296.128134880004 2025-07-14,08:08:24.000,195,11054757,5765,0,1752480503,13172.046130729992,27632.732626469995,53296.149096240006 2025-07-14,08:08:25.000,195,11054692,5085,0,1752480504,13171.992240250001,32708.352946019993,53296.12114776001 2025-07-14,08:08:26.000,195,11054719,5605,0,1752480505,13171.958558699997,31785.494944680002,53296.04428944 2025-07-14,08:08:27.000,195,11054832,5205,0,1752480506,13171.985503939992,25325.608770510007,53296.05826368 2025-07-14,08:08:28.000,195,11054809,5925,0,1752480507,13171.965295009992,30862.636943339996,53296.030315200005 2025-07-14,08:08:29.000,195,11054799,5725,0,1752480508,13172.005712869992,22557.05591388,53296.030315200005 2025-07-14,08:08:30.000,195,11054743,5765,0,1752480509,13171.965295009992,29478.37813785,53295.981405360006 2025-07-14,08:08:31.000,195,11054785,5525,0,1752480510,13171.978767629997,28555.520136510007,53296.00935384 2025-07-14,08:08:32.000,195,11054737,5684,0,1752480511,13171.918140839996,23018.470816290006,53296.04428944 2025-07-14,08:08:33.000,195,11054764,5205,0,1752480512,13171.850777740001,28094.069988450006,53296.05127656001 2025-07-14,08:08:34.000,195,11054740,5445,0,1752480513,13171.756469399996,33169.690308000005,53296.079225040005 2025-07-14,08:08:35.000,195,11054774,5325,0,1752480514,13171.68236998999,27632.464759530005,53296.02332808001 2025-07-14,08:08:36.000,195,11054833,5725,0,1752480515,13171.594797959995,32246.606734500005,53296.05127656001 2025-07-14,08:08:37.000,195,11054775,5605,0,1752480516,13171.54090747999,28555.224073050005,53296.079225040005 2025-07-14,08:08:38.000,195,11054758,5445,0,1752480517,13171.50722593,28093.738679340007,53296.01634096 2025-07-14,08:08:39.000,195,11054736,5205,0,1752480518,13171.534171169995,27170.90182539,53296.00935384 2025-07-14,08:08:40.000,195,11054740,5325,0,1752480519,13171.56111640999,27171.007562340004,53296.02332808001 2025-07-14,08:08:41.000,195,11054780,5405,0,1752480520,13171.574589029995,29478.131418300007,53296.030315200005 2025-07-14,08:08:42.000,195,11054710,5325,0,1752480521,13171.574589029995,34553.751737850005,53296.09319928001 2025-07-14,08:08:43.000,195,11054734,5165,0,1752480522,13171.50722593,31323.826273590006,53296.0652508 2025-07-14,08:08:44.000,195,11054743,5805,0,1752480523,13171.54090747999,27171.007562340004,53296.09319928001 2025-07-14,08:08:45.000,195,11054697,5684,0,1752480524,13171.56111640999,26709.493972109995,53296.07223792001 2025-07-14,08:08:46.000,195,11054738,5245,0,1752480525,13171.52743486,28555.188827399994,53296.0652508 2025-07-14,08:08:47.000,195,11054742,5044,0,1752480526,13171.534171169995,30862.27743771,53296.135122 2025-07-14,08:08:48.000,195,11054739,5805,0,1752480527,13171.52743486,33630.74570478,53296.12114776001 2025-07-14,08:08:49.000,195,11054703,5605,0,1752480528,13171.54090747999,31323.502013610007,53296.14210912001 2025-07-14,08:08:50.000,195,11054759,5684,0,1752480529,13171.56785272,24402.172740509995,53296.128134880004 2025-07-14,08:08:51.000,195,11054708,5245,0,1752480530,13171.58806165,28093.541303699996,53296.19101896001 2025-07-14,08:08:52.000,195,11054700,5285,0,1752480531,13171.675633679995,28554.984402629998,53296.18403184 2025-07-14,08:08:53.000,195,11054709,5725,0,1752480532,13171.74299677999,29477.856502230003,53296.28185152 2025-07-14,08:08:54.000,195,11054725,5525,0,1752480533,13171.76994202,29477.89174788,53296.30980000001 2025-07-14,08:08:55.000,195,11054735,5405,0,1752480534,13171.870986670001,31323.685290990004,53296.35172272 2025-07-14,08:08:56.000,195,11054685,5725,0,1752480535,13171.945086079992,34092.21700023,53296.33774848001 2025-07-14,08:08:57.000,195,11054724,5125,0,1752480536,13171.924877149992,28555.167680009996,53296.37268408 2025-07-14,08:08:58.000,195,11054753,5684,0,1752480537,13172.046130729992,34553.61780438,53296.484478000006 2025-07-14,08:08:59.000,195,11054740,5245,0,1752480538,13172.046130729992,28555.167680009996,53296.52640072001 2025-07-14,08:09:00.000,195,11054701,5765,0,1752480539,13171.998976559997,32707.937047350002,53296.54736208 2025-07-14,08:09:01.000,195,11054738,5245,0,1752480540,13171.972031320001,25325.22106836,53296.55434920001 2025-07-14,08:09:02.000,195,11054674,5205,0,1752480541,13171.958558699997,26248.036774919994,53296.59627192001 2025-07-14,08:09:03.000,195,11054670,5125,0,1752480542,13171.924877149992,28555.12538523,53296.652168880006 2025-07-14,08:09:04.000,195,11054744,5285,0,1752480543,13171.837305119996,27170.803137569994,53296.63819464 2025-07-14,08:09:05.000,195,11054718,5205,0,1752480544,13171.79015095,23479.462770900005,53296.70806584 2025-07-14,08:09:06.000,195,11054703,5684,0,1752480545,13171.695842609995,34553.441576130004,53296.69409160001 2025-07-14,08:09:07.000,195,11054758,5085,0,1752480546,13171.68236998999,30400.594668360005,53296.72204008001 2025-07-14,08:09:08.000,195,11054750,4925,0,1752480547,13171.70257891999,31323.452669699996,53296.73601432 2025-07-14,08:09:09.000,195,11054782,5205,0,1752480548,13171.716051539996,29016.293568089997,53296.71505296 2025-07-14,08:09:10.000,195,11054772,5365,0,1752480549,13171.756469399996,28093.49195979,53296.79191128001 2025-07-14,08:09:11.000,195,11054752,5285,0,1752480550,13171.756469399996,31784.87462124,53296.75697568 2025-07-14,08:09:12.000,195,11054732,5285,0,1752480551,13171.79015095,27170.7396954,53296.75697568 2025-07-14,08:09:13.000,195,11054753,5925,0,1752480552,13171.83056881,32246.296572780004,53296.84780824 2025-07-14,08:09:14.000,195,11054812,5285,0,1752480553,13171.796887259996,29016.286518959998,53296.819859760006 2025-07-14,08:09:15.000,195,11054749,5884,0,1752480554,13171.877722979996,30861.96022686,53296.80588552 2025-07-14,08:09:16.000,195,11054709,5605,0,1752480555,13171.972031320001,29016.26537157,53296.91069232001 2025-07-14,08:09:17.000,195,11054822,5165,0,1752480556,13172.066339659992,28093.421468490007,53296.833834 2025-07-14,08:09:18.000,195,11054765,5565,0,1752480557,13172.079812279997,30400.439587500005,53296.89671808 2025-07-14,08:09:19.000,195,11054766,5285,0,1752480558,13172.066339659992,30861.78399861,53296.93165368001 2025-07-14,08:09:20.000,195,11054791,5605,0,1752480559,13172.086548589992,30400.32680142,53296.85479536 2025-07-14,08:09:21.000,195,11054819,5765,0,1752480560,13172.113493830002,30400.298604900003,53296.93864080001 2025-07-14,08:09:22.000,195,11054738,5365,0,1752480561,13172.147175379992,29477.40535791,53296.99453776 2025-07-14,08:09:23.000,195,11054721,5684,0,1752480562,13172.201065859997,31323.029721900006,53296.94562792 2025-07-14,08:09:24.000,195,11054760,5285,0,1752480563,13172.174120620002,32707.281478260003,53296.95960216001 2025-07-14,08:09:25.000,195,11054736,5365,0,1752480564,13172.207802169993,28554.448668750003,53297.00851200001 2025-07-14,08:09:26.000,195,11054740,5245,0,1752480565,13172.167384309992,28092.928029389994,53297.00152488 2025-07-14,08:09:27.000,195,11054742,5325,0,1752480566,13172.133702760002,35014.102221630004,53297.0434476 2025-07-14,08:09:28.000,195,11054780,5285,0,1752480567,13172.052867040002,30399.86860797,53297.05043472 2025-07-14,08:09:29.000,195,11054734,4845,0,1752480568,13172.032658110002,26708.394307830007,53297.02248624 2025-07-14,08:09:30.000,195,11054745,5845,0,1752480569,13172.005712869992,30399.614839290007,53296.9735764 2025-07-14,08:09:31.000,195,11054763,5684,0,1752480570,13172.032658110002,23939.756861639995,53297.01549912 2025-07-14,08:09:32.000,195,11054703,5605,0,1752480571,13172.052867040002,30860.874660839996,53297.02947336001 2025-07-14,08:09:33.000,195,11054784,5405,0,1752480572,13172.113493830002,29938.002561240006,53297.07838320001 2025-07-14,08:09:34.000,195,11054777,5605,0,1752480573,13172.120230139997,31322.261366730003,53297.07838320001 2025-07-14,08:09:35.000,195,11054764,5485,0,1752480574,13172.140439069997,31322.29661238,53297.07139608 2025-07-14,08:09:36.000,195,11054398,5285,0,1752480575,13172.254956340003,29015.2855425,53297.10633168001 2025-07-14,08:09:37.000,195,11054422,5044,0,1752480576,13172.308846819993,31322.381201940007,53297.05742184001 2025-07-14,08:09:38.000,195,11054388,5325,0,1752480577,13172.342528369998,30399.579593639995,53297.12729304001 2025-07-14,08:09:39.000,195,11054390,5005,0,1752480578,13172.376209919988,27631.005589620007,53297.155241520006 2025-07-14,08:09:40.000,195,11054390,5245,0,1752480579,13172.382946229998,31783.648072619995,53297.18319 2025-07-14,08:09:41.000,195,11054429,5725,0,1752480580,13172.376209919988,33167.82228855,53297.22511272001 2025-07-14,08:09:42.000,195,11054429,5565,0,1752480581,13172.322319439998,29014.98242991,53297.21113848 2025-07-14,08:09:43.000,195,11054453,5845,0,1752480582,13172.281901579998,29937.769939949998,53297.17620288001 2025-07-14,08:09:44.000,195,11054446,5165,0,1752480583,13172.234747410002,33167.68835508,53297.14825440001 2025-07-14,08:09:45.000,195,11054340,5365,0,1752480584,13172.174120620002,27630.660182249994,53297.12729304001 2025-07-14,08:09:46.000,195,11054429,5565,0,1752480585,13172.039394419997,29476.2986445,53297.21113848 2025-07-14,08:09:47.000,195,11054444,5405,0,1752480586,13171.951822390001,28553.384250119998,53297.204151360005 2025-07-14,08:09:48.000,195,11054375,5765,0,1752480587,13171.857514049996,30860.296632180005,53297.26004832 2025-07-14,08:09:49.000,195,11054427,5725,0,1752480588,13171.776678329996,26246.147608080006,53297.26703544001 2025-07-14,08:09:50.000,195,11054432,5365,0,1752480589,13171.68236998999,28553.003597100003,53297.21113848 2025-07-14,08:09:51.000,195,11054495,5684,0,1752480590,13171.60153426999,30398.55746979,53297.134280160004 2025-07-14,08:09:52.000,195,11054412,5325,0,1752480591,13171.554380099995,28552.8626145,53297.155241520006 2025-07-14,08:09:53.000,195,11054382,5285,0,1752480592,13171.56111640999,27630.025760549994,53297.085370320005 2025-07-14,08:09:54.000,195,11054490,5445,0,1752480593,13171.52069854999,30859.838438730003,53297.134280160004 2025-07-14,08:09:55.000,195,11054427,5765,0,1752480594,13171.52069854999,33628.257361890006,53297.09235744 2025-07-14,08:09:56.000,195,11054440,5085,0,1752480595,13171.50722593,34551.030773670005,53297.17620288001 2025-07-14,08:09:57.000,195,11054469,5605,0,1752480596,13171.41965389999,34089.63701865,53297.036460480005 2025-07-14,08:09:58.000,195,11054451,5645,0,1752480597,13171.37923603999,31321.112358540006,53297.00851200001 2025-07-14,08:09:59.000,195,11054409,5684,0,1752480598,13171.31860924999,33628.13047755,53297.036460480005 2025-07-14,08:10:00.000,195,11054388,5085,0,1752480599,13171.278191389989,33166.69442775,53296.987550640006 2025-07-14,08:10:01.000,195,11054471,5765,0,1752480600,13171.231037219994,30859.514178750003,53296.98056352001 2025-07-14,08:10:02.000,195,11054452,5445,0,1752480601,13171.305136629999,31320.87268812,53296.93864080001 2025-07-14,08:10:03.000,195,11054426,5165,0,1752480602,13171.365763419999,25322.605841130004,53296.93165368001 2025-07-14,08:10:04.000,195,11054410,5325,0,1752480603,13171.385972349999,30398.127472859996,53296.966589280004 2025-07-14,08:10:05.000,195,11054416,5605,0,1752480604,13171.453335449994,29013.833421720003,53296.93864080001 2025-07-14,08:10:06.000,195,11054411,5645,0,1752480605,13171.50048961999,33166.52524863,53296.88973096001 2025-07-14,08:10:07.000,195,11054434,5285,0,1752480606,13171.534171169995,27629.694451439995,53296.917679440005 2025-07-14,08:10:08.000,195,11054481,5925,0,1752480607,13171.473544379995,28091.074108200002,53296.85479536 2025-07-14,08:10:09.000,195,11054456,5245,0,1752480608,13171.433126519994,31320.957277680005,53296.868769600005 2025-07-14,08:10:10.000,195,11054456,5365,0,1752480609,13171.298400319989,28091.038862550005,53296.84082112001 2025-07-14,08:10:11.000,195,11054426,5245,0,1752480610,13171.257982459989,26706.780057059994,53296.833834 2025-07-14,08:10:12.000,195,11054445,5725,0,1752480611,13171.163674119998,29475.114390660005,53296.84082112001 2025-07-14,08:10:13.000,195,11054477,5565,0,1752480612,13171.055893160003,29936.3248683,53296.84082112001 2025-07-14,08:10:14.000,195,11054421,5645,0,1752480613,13171.042420539998,30859.06303443,53296.819859760006 2025-07-14,08:10:15.000,195,11054367,5805,0,1752480614,13170.921166959997,29013.417523049997,53296.77094992001 2025-07-14,08:10:16.000,195,11054484,5085,0,1752480615,13170.887485409992,32704.504121039994,53296.76396280001 2025-07-14,08:10:17.000,195,11054392,5605,0,1752480616,13170.894221720002,24860.662253970004,53296.77793704 2025-07-14,08:10:18.000,195,11054452,5245,0,1752480617,13170.927903269992,29474.620951560006,53296.798898400004 2025-07-14,08:10:19.000,195,11054441,5684,0,1752480618,13170.921166959997,30858.872707920003,53296.701078720005 2025-07-14,08:10:20.000,195,11054418,5245,0,1752480619,13171.002002679998,31320.259413809996,53296.64518176001 2025-07-14,08:10:21.000,195,11054366,5205,0,1752480620,13171.089574709993,33627.27753281999,53296.71505296 2025-07-14,08:10:22.000,195,11054411,5725,0,1752480621,13171.076102089988,27167.595783419994,53296.74300144001 2025-07-14,08:10:23.000,195,11054393,5605,0,1752480622,13171.129992569993,28090.45378476,53296.68710448 2025-07-14,08:10:24.000,195,11054400,5085,0,1752480623,13171.129992569993,30858.830413140007,53296.701078720005 2025-07-14,08:10:25.000,195,11054406,5325,0,1752480624,13171.150201499993,24399.198007650004,53296.74300144001 2025-07-14,08:10:26.000,195,11054412,5325,0,1752480625,13171.170410429993,32704.468875389997,53296.798898400004 2025-07-14,08:10:27.000,195,11054425,5645,0,1752480626,13171.231037219994,28551.819343259995,53296.77793704 2025-07-14,08:10:28.000,195,11054415,5765,0,1752480627,13171.332081869994,33165.89787606,53296.84780824 2025-07-14,08:10:29.000,195,11054318,5285,0,1752480628,13171.41965389999,29474.606853300007,53296.798898400004 2025-07-14,08:10:30.000,195,11054430,5085,0,1752480629,13171.473544379995,31781.575628399994,53296.81287264001 2025-07-14,08:10:31.000,195,11054408,5565,0,1752480630,13171.594797959995,32242.96938342,53296.84780824 2025-07-14,08:10:32.000,195,11054410,5165,0,1752480631,13171.66216105999,24860.55651702,53296.88274384 2025-07-14,08:10:33.000,195,11054476,5245,0,1752480632,13171.803623569991,31320.23121729,53297.00851200001 2025-07-14,08:10:34.000,195,11054460,5165,0,1752480633,13171.897931909996,29936.049952229994,53297.02947336001 2025-07-14,08:10:35.000,195,11054433,6084,0,1752480634,13172.073075970002,26244.892862940003,53297.036460480005 2025-07-14,08:10:36.000,195,11054477,5565,0,1752480635,13172.221274789998,29474.783081550006,53297.00152488 2025-07-14,08:10:37.000,195,11054433,5765,0,1752480636,13172.315583129988,31781.85054447,53297.155241520006 2025-07-14,08:10:38.000,195,11054475,5805,0,1752480637,13172.403155159998,32704.673300159993,53297.17620288001 2025-07-14,08:10:39.000,195,11054419,5684,0,1752480638,13172.335792059988,31781.808249690002,53297.22511272001 2025-07-14,08:10:40.000,195,11054421,5725,0,1752480639,13172.295374199988,33165.98246562001,53297.31594528001 2025-07-14,08:10:41.000,195,11054355,5925,0,1752480640,13172.315583129988,30397.507149419995,53297.43472632001 2025-07-14,08:10:42.000,195,11054349,5605,0,1752480641,13172.356000989988,28551.91098195,53297.469661920004 2025-07-14,08:10:43.000,195,11054347,5605,0,1752480642,13172.450309329994,24860.641106580006,53297.51158464001 2025-07-14,08:10:44.000,195,11054402,5205,0,1752480643,13172.544617669999,28551.882785430003,53297.57446872 2025-07-14,08:10:45.000,195,11054468,5245,0,1752480644,13172.733234349995,28551.896883690002,53297.65132704001 2025-07-14,08:10:46.000,195,11054399,5845,0,1752480645,13172.894905789995,30397.478952899997,53297.71421112 2025-07-14,08:10:47.000,195,11054385,5565,0,1752480646,13173.076786159996,28090.46083389,53297.76312096 2025-07-14,08:10:48.000,195,11054416,5165,0,1752480647,13173.265402839992,30858.92205183,53297.874914880005 2025-07-14,08:10:49.000,195,11054341,5405,0,1752480648,13173.413601660002,31781.68136535,53297.98670880001 2025-07-14,08:10:50.000,195,11054392,5044,0,1752480649,13173.649372509994,27167.638078200005,53297.98670880001 2025-07-14,08:10:51.000,195,11054386,5285,0,1752480650,13173.81778025999,24860.54241876,53298.11247696001 2025-07-14,08:10:52.000,195,11054409,5605,0,1752480651,13173.98618801,34088.621943930004,53298.21728376 2025-07-14,08:10:53.000,195,11054407,5525,0,1752480652,13174.093968969995,28090.404440850005,53298.31510344 2025-07-14,08:10:54.000,195,11054375,5485,0,1752480653,13174.18827731,33627.29163108001,53298.39894888001 2025-07-14,08:10:55.000,195,11054445,5565,0,1752480654,13174.336476129996,30397.493051159996,53298.51772992001 2025-07-14,08:10:56.000,195,11054435,5525,0,1752480655,13174.484674949992,31781.66021796,53298.58760112001 2025-07-14,08:10:57.000,195,11054398,5085,0,1752480656,13174.653082700002,25322.126500290004,53298.61554960001 2025-07-14,08:10:58.000,195,11054395,5645,0,1752480657,13174.801281519998,29474.754885029994,53298.762279120005 2025-07-14,08:10:59.000,195,11054449,5765,0,1752480658,13174.962952959999,32243.194955579995,53298.87407304001 2025-07-14,08:11:00.000,195,11054441,5605,0,1752480659,13175.19872380999,27167.86365036,53299.09067376001 2025-07-14,08:11:01.000,195,11054431,5405,0,1752480660,13175.36713156,29013.52326,53299.146570720004 2025-07-14,08:11:02.000,195,11054394,4965,0,1752480661,13175.589429790001,23938.11441435,53299.265351760005 2025-07-14,08:11:03.000,195,11054420,5285,0,1752480662,13175.737628609997,29474.917015019993,53299.39810704 2025-07-14,08:11:04.000,195,11054420,5165,0,1752480663,13175.885827429993,24860.894875259997,53299.5588108 2025-07-14,08:11:05.000,195,11054366,5325,0,1752480664,13176.054235179989,30397.676328539994,53299.71252744001 2025-07-14,08:11:06.000,195,11054363,5605,0,1752480665,13176.188961379994,25322.225188109995,53299.85226984 2025-07-14,08:11:07.000,195,11054392,5365,0,1752480666,13176.370841749995,29936.31077004,53299.97803800001 2025-07-14,08:11:08.000,195,11054435,6005,0,1752480667,13176.55945842999,30397.718623320005,53300.13874176 2025-07-14,08:11:09.000,195,11054377,5805,0,1752480668,13176.633557839996,28090.749848220003,53300.19463872001 2025-07-14,08:11:10.000,195,11054379,5725,0,1752480669,13176.822174519992,30859.126476599995,53300.38329096001 2025-07-14,08:11:11.000,195,11054444,5125,0,1752480670,13176.950164410002,32243.223152100007,53300.557968960005 2025-07-14,08:11:12.000,195,11054413,5565,0,1752480671,13177.111835850003,30858.943199219997,53300.59989168001 2025-07-14,08:11:13.000,195,11054399,5605,0,1752480672,13177.286979909994,29013.354080880003,53300.80950528 2025-07-14,08:11:14.000,195,11054326,5325,0,1752480673,13177.49580551999,28090.566570840005,53300.99815752 2025-07-14,08:11:15.000,195,11054386,5285,0,1752480674,13177.72484006,32243.110366020002,53301.123925679996 2025-07-14,08:11:16.000,195,11054415,5684,0,1752480675,13177.940401979991,31781.744807519994,53301.27065520001 2025-07-14,08:11:17.000,195,11054431,5765,0,1752480676,13178.129018660002,28551.92508021,53301.38943624001 2025-07-14,08:11:18.000,195,11054373,5605,0,1752480677,13178.364789509993,30397.500100289995,53301.59206272 2025-07-14,08:11:19.000,195,11054368,5485,0,1752480678,13178.539933569999,32704.44067887,53301.73879224 2025-07-14,08:11:20.000,195,11054415,5565,0,1752480679,13178.768968109995,28090.404440850005,53301.95539296 2025-07-14,08:11:21.000,195,11054418,5325,0,1752480680,13178.9643211,27629.017734959998,53302.08814824001 2025-07-14,08:11:22.000,195,11054321,5645,0,1752480681,13179.132728849996,29474.649148080003,53302.25583912001 2025-07-14,08:11:23.000,195,11054365,5765,0,1752480682,13179.267455050001,30397.493051159996,53302.381607280004 2025-07-14,08:11:24.000,195,11054426,5365,0,1752480683,13179.509962210002,28090.496079539997,53302.55628528 2025-07-14,08:11:25.000,195,11054339,5765,0,1752480684,13179.732260439989,29013.347031750003,53302.77987312001 2025-07-14,08:11:26.000,195,11054418,5245,0,1752480685,13179.85351401999,30397.570591590003,53302.8427572 2025-07-14,08:11:27.000,195,11054433,5765,0,1752480686,13180.048867009995,28090.672307789995,53303.10826776 2025-07-14,08:11:28.000,195,11054369,5605,0,1752480687,13180.18359321,27167.877748619998,53303.26198440001 2025-07-14,08:11:29.000,195,11054372,5245,0,1752480688,13180.30484679,29936.28962265,53303.408713920006 2025-07-14,08:11:30.000,195,11054392,5125,0,1752480689,13180.432836679996,24399.54341502,53303.576404800006 2025-07-14,08:11:31.000,195,11054370,5205,0,1752480690,13180.688816460002,27168.00463296,53303.86986384 2025-07-14,08:11:32.000,195,11054390,5365,0,1752480691,13180.870696829988,28090.862634300007,53303.97467064 2025-07-14,08:11:33.000,195,11054380,5245,0,1752480692,13181.005423029994,27629.49002667,53304.14236152 2025-07-14,08:11:34.000,195,11054414,5165,0,1752480693,13181.05257719999,29936.416506990005,53304.2751168 2025-07-14,08:11:35.000,195,11054358,5605,0,1752480694,13181.059313509999,33166.25738169,53304.40787208001 2025-07-14,08:11:36.000,195,11054393,5605,0,1752480695,13181.05257719999,24399.620955449995,53304.60351144001 2025-07-14,08:11:37.000,195,11054378,5285,0,1752480696,13181.11320398999,33166.2362343,53304.750240960006 2025-07-14,08:11:38.000,195,11054432,5405,0,1752480697,13181.13341291999,29013.53030913,53304.86203488001 2025-07-14,08:11:39.000,195,11054420,5125,0,1752480698,13181.17383077999,33166.123448219994,53304.94588032 2025-07-14,08:11:40.000,195,11054386,5125,0,1752480699,13181.146885539994,31781.780053170005,53305.134532560005 2025-07-14,08:11:41.000,195,11054420,5205,0,1752480700,13181.099731369999,26244.878764680005,53305.27427496001 2025-07-14,08:11:42.000,195,11054386,5285,0,1752480701,13181.099731369999,30858.696479670005,53305.38606888 2025-07-14,08:11:43.000,195,11054427,5645,0,1752480702,13181.03236826999,28551.509181539994,53305.51183704001 2025-07-14,08:11:44.000,195,11054391,5645,0,1752480703,13180.978477789999,27628.573639769995,53305.567734000004 2025-07-14,08:11:45.000,195,11054396,5445,0,1752480704,13180.897642069998,24860.013734010005,53305.72843776001 2025-07-14,08:11:46.000,195,11054376,5205,0,1752480705,13180.857224209998,28089.784117410003,53305.82625744001 2025-07-14,08:11:47.000,195,11054395,5845,0,1752480706,13180.803333729993,29935.316842710003,53305.86119304 2025-07-14,08:11:48.000,195,11054400,4765,0,1752480707,13180.742706939993,25782.610917540005,53305.972986960005 2025-07-14,08:11:49.000,195,11054366,5445,0,1752480708,13180.648398600002,29012.346055290007,53306.0568324 2025-07-14,08:11:50.000,195,11054364,5325,0,1752480709,13180.581035499992,32703.397407630007,53306.11971648 2025-07-14,08:11:51.000,195,11054374,5005,0,1752480710,13180.506936090002,29935.01373012,53306.15465208 2025-07-14,08:11:52.000,195,11054408,5405,0,1752480711,13180.466518230001,31319.159749529994,53306.23151040001 2025-07-14,08:11:53.000,195,11054394,5165,0,1752480712,13180.412627749996,23013.938225699996,53306.31535584 2025-07-14,08:11:54.000,195,11054404,5445,0,1752480713,13180.358737269991,24859.478000129995,53306.34330432 2025-07-14,08:11:55.000,195,11054417,5765,0,1752480714,13180.30484679,33625.91705073,53306.35029144001 2025-07-14,08:11:56.000,195,11054391,5684,0,1752480715,13180.16338428,26243.4971352,53306.45509824 2025-07-14,08:11:57.000,195,11054453,5925,0,1752480716,13179.97476759999,29473.25342034,53306.44811112001 2025-07-14,08:11:58.000,195,11054405,5565,0,1752480717,13179.792887229989,29473.161781650007,53306.45509824 2025-07-14,08:11:59.000,195,11054420,5245,0,1752480718,13179.631215789988,30395.977488210003,53306.46208536 2025-07-14,08:12:00.000,195,11054382,5365,0,1752480719,13179.530171140002,30857.406488880006,53306.476059600005 2025-07-14,08:12:01.000,195,11054428,5165,0,1752480720,13179.469544350002,30857.392390620007,53306.53894368001 2025-07-14,08:12:02.000,195,11054449,5485,0,1752480721,13179.328081840002,34548.570627299996,53306.524969440004 2025-07-14,08:12:03.000,195,11054398,5605,0,1752480722,13179.213564569996,30857.31485019,53306.53195656 2025-07-14,08:12:04.000,195,11054485,5684,0,1752480723,13179.112519919996,29011.760977500002,53306.53195656 2025-07-14,08:12:05.000,195,11054353,5845,0,1752480724,13178.910430619995,30395.892898649996,53306.49702096001 2025-07-14,08:12:06.000,195,11054365,5884,0,1752480725,13178.82285859,26704.742858490004,53306.55291792 2025-07-14,08:12:07.000,195,11054480,5005,0,1752480726,13178.63424190999,27166.150711769995,53306.49702096001 2025-07-14,08:12:08.000,195,11054391,5765,0,1752480727,13178.512988329989,27627.3823368,53306.441124 2025-07-14,08:12:09.000,195,11054452,5245,0,1752480728,13178.364789509993,28550.113453800004,53306.39920128001 2025-07-14,08:12:10.000,195,11054402,5285,0,1752480729,13178.277217479997,28088.70560052,53306.41317552 2025-07-14,08:12:11.000,195,11054436,5165,0,1752480730,13178.176172829997,29934.301767990008,53306.42016264001 2025-07-14,08:12:12.000,195,11054435,5565,0,1752480731,13178.108809730002,29011.486061429998,53306.37125280001 2025-07-14,08:12:13.000,195,11054440,5205,0,1752480732,13178.075128179997,28088.719698779998,53306.357278560004 2025-07-14,08:12:14.000,195,11054376,5125,0,1752480733,13177.987556150001,28088.670354870002,53306.24548464 2025-07-14,08:12:15.000,195,11054456,5485,0,1752480734,13177.852829949996,30857.032884989996,53306.20356192001 2025-07-14,08:12:16.000,195,11054403,5845,0,1752480735,13177.751785299995,30857.089278030006,53306.22452328 2025-07-14,08:12:17.000,195,11054400,5205,0,1752480736,13177.59685016999,28550.127552060003,53306.11272936001 2025-07-14,08:12:18.000,195,11054461,5645,0,1752480737,13177.489069209994,28550.134601190002,53306.11971648 2025-07-14,08:12:19.000,195,11054435,5684,0,1752480738,13177.41496979999,25781.68748151,53306.10574224 2025-07-14,08:12:20.000,195,11054462,5325,0,1752480739,13177.293716219989,28088.621010960007,53306.0568324 2025-07-14,08:12:21.000,195,11054417,5605,0,1752480740,13177.125308469993,32241.22824831,53305.93805136 2025-07-14,08:12:22.000,195,11054423,5605,0,1752480741,13176.990582270002,32702.53036464,53305.805296080005 2025-07-14,08:12:23.000,195,11054439,5684,0,1752480742,13176.775020349996,25781.631088470007,53305.79132184 2025-07-14,08:12:24.000,195,11054441,5684,0,1752480743,13176.64703046,28550.028864239997,53305.65856656001 2025-07-14,08:12:25.000,195,11054435,6245,0,1752480744,13176.43820484999,30856.891902389994,53305.61664384 2025-07-14,08:12:26.000,195,11054443,5525,0,1752480745,13176.25632447999,29934.146687130007,53305.49087568001 2025-07-14,08:12:27.000,195,11054433,5684,0,1752480746,13176.108125659994,30856.962393690003,53305.44895296 2025-07-14,08:12:28.000,195,11054418,5285,0,1752480747,13175.993608389988,33164.01575835,53305.33017192 2025-07-14,08:12:29.000,195,11054388,5285,0,1752480748,13175.926245289993,30857.110425420004,53305.19042952 2025-07-14,08:12:30.000,195,11054354,5245,0,1752480749,13175.892563740003,27627.368238540002,53305.12055832 2025-07-14,08:12:31.000,195,11054427,5485,0,1752480750,13175.831936950002,27627.417582449998,53305.07164848 2025-07-14,08:12:32.000,195,11054372,5365,0,1752480751,13175.757837539997,29473.119486869997,53304.917931840006 2025-07-14,08:12:33.000,195,11054392,5405,0,1752480752,13175.629847650001,29934.611929709994,53304.86203488001 2025-07-14,08:12:34.000,195,11054403,5565,0,1752480753,13175.555748239996,25782.04698714,53304.82709928 2025-07-14,08:12:35.000,195,11054429,5605,0,1752480754,13175.40754942,31780.193998920004,53304.70831824 2025-07-14,08:12:36.000,195,11054385,5805,0,1752480755,13175.293032149995,29011.760977500002,53304.62447280001 2025-07-14,08:12:37.000,195,11054406,5085,0,1752480756,13175.10441547,28550.33197683,53304.54761448 2025-07-14,08:12:38.000,195,11054400,5285,0,1752480757,13174.929271409994,30857.202064109995,53304.45678192001 2025-07-14,08:12:39.000,195,11054412,5165,0,1752480758,13174.794545209988,26243.215169999996,53304.365949360006 2025-07-14,08:12:40.000,195,11054414,5125,0,1752480759,13174.666555319993,30857.16681846,53304.198258480006 2025-07-14,08:12:41.000,195,11054358,5205,0,1752480760,13174.558774359997,30395.730768659996,53304.177297120004 2025-07-14,08:12:42.000,195,11054377,5405,0,1752480761,13174.370157680001,31318.525327829993,53304.030567600006 2025-07-14,08:12:43.000,195,11054392,5044,0,1752480762,13174.289321960001,30857.068130640007,53303.9257608 2025-07-14,08:12:44.000,195,11054409,5365,0,1752480763,13174.154595759996,27165.911041350002,53303.88383808001 2025-07-14,08:12:45.000,195,11054417,5805,0,1752480764,13174.06702373,25320.272579099998,53303.820954 2025-07-14,08:12:46.000,195,11054453,5805,0,1752480765,13173.93903383999,35009.513238,53303.73710856001 2025-07-14,08:12:47.000,195,11054377,5525,0,1752480766,13173.81778025999,28088.564617919998,53303.6113404 2025-07-14,08:12:48.000,195,11054414,5205,0,1752480767,13173.716735609989,29934.160785390006,53303.51352072 2025-07-14,08:12:49.000,195,11054395,5645,0,1752480768,13173.595482029988,28549.887881639996,53303.38076544001 2025-07-14,08:12:50.000,195,11054336,5125,0,1752480769,13173.447283209993,28088.36724228,53303.26198440001 2025-07-14,08:12:51.000,195,11054372,4965,0,1752480770,13173.319293319997,26704.101387660005,53303.1571776 2025-07-14,08:12:52.000,195,11054466,5165,0,1752480771,13173.157621879996,28549.52837601,53303.10826776 2025-07-14,08:12:53.000,195,11054433,5645,0,1752480772,13172.975741509996,28549.408540799996,53302.9824996 2025-07-14,08:12:54.000,195,11054365,5485,0,1752480773,13172.84101530999,28549.36624602,53302.87769280001 2025-07-14,08:12:55.000,195,11054390,5285,0,1752480774,13172.71976172999,29933.498167169993,53302.75192464 2025-07-14,08:12:56.000,195,11054440,5285,0,1752480775,13172.62545339,30856.215185909998,53302.60519512 2025-07-14,08:12:57.000,195,11054363,5565,0,1752480776,13172.53788135999,29933.491118039994,53302.56327240001 2025-07-14,08:12:58.000,195,11054449,5605,0,1752480777,13172.524408739999,31317.63713745,53302.500388320004 2025-07-14,08:12:59.000,195,11054443,5645,0,1752480778,13172.430100399994,32240.389401840002,53302.381607280004 2025-07-14,08:13:00.000,195,11054443,5645,0,1752480779,13172.335792059988,31779.080236380003,53302.24186488 2025-07-14,08:13:01.000,195,11054267,5605,0,1752480780,13172.241483719998,29010.795246690002,53302.20692928001 2025-07-14,08:13:02.000,195,11054396,5285,0,1752480781,13172.160647999997,28088.07117882,53302.08116112 2025-07-14,08:13:03.000,195,11054426,5205,0,1752480782,13172.066339659992,25319.729796090003,53301.948405840005 2025-07-14,08:13:04.000,195,11054383,5485,0,1752480783,13172.005712869992,29933.60390412,53301.89250888001 2025-07-14,08:13:05.000,195,11054347,6084,0,1752480784,13171.897931909996,27165.241374000005,53301.88552176 2025-07-14,08:13:06.000,195,11054387,5805,0,1752480785,13171.74973309,30856.34911938,53301.780714960005 2025-07-14,08:13:07.000,195,11054402,5285,0,1752480786,13171.68236998999,29472.181952579995,53301.72481800001 2025-07-14,08:13:08.000,195,11054394,5405,0,1752480787,13171.68236998999,25319.58881349,53301.57110136 2025-07-14,08:13:09.000,195,11054373,5965,0,1752480788,13171.635215819995,30394.856676540003,53301.55014 2025-07-14,08:13:10.000,195,11054324,4925,0,1752480789,13171.574589029995,26242.326979620004,53301.4802688 2025-07-14,08:13:11.000,195,11054383,5525,0,1752480790,13171.52069854999,28087.852655790004,53301.4103976 2025-07-14,08:13:12.000,195,11054373,5884,0,1752480791,13171.513962239995,22551.071202510007,53301.40341048 2025-07-14,08:13:13.000,195,11054448,5205,0,1752480792,13171.44659914,32240.220222720003,53301.28462944 2025-07-14,08:13:14.000,195,11054391,5525,0,1752480793,13171.345554489999,26703.523359,53301.18680976 2025-07-14,08:13:15.000,195,11054388,5005,0,1752480794,13171.231037219994,29933.216201970004,53301.158861280004 2025-07-14,08:13:16.000,195,11054372,5245,0,1752480795,13171.163674119998,24857.955388050003,53301.10296432001 2025-07-14,08:13:17.000,195,11054372,4925,0,1752480796,13171.069365779993,29471.81539782,53301.07501584 2025-07-14,08:13:18.000,195,11054360,5285,0,1752480797,13171.022211609998,27626.233328610004,53300.991170400004 2025-07-14,08:13:19.000,195,11054426,5085,0,1752480798,13170.934639580002,32701.444798619996,53300.942260560005 2025-07-14,08:13:20.000,195,11054406,5445,0,1752480799,13170.860540169997,28087.697574930004,53300.893350720005 2025-07-14,08:13:21.000,195,11054400,5405,0,1752480800,13170.813386000002,33624.34509474,53300.90033784 2025-07-14,08:13:22.000,195,11054359,5765,0,1752480801,13170.833594930002,29471.836545209997,53300.76758256001 2025-07-14,08:13:23.000,195,11054438,5285,0,1752480802,13170.732550280001,29010.470986710003,53300.74662120001 2025-07-14,08:13:24.000,195,11054399,5565,0,1752480803,13170.719077659996,32240.220222720003,53300.71867272001 2025-07-14,08:13:25.000,195,11054374,5165,0,1752480804,13170.698868729996,25319.377339590006,53300.63482728 2025-07-14,08:13:26.000,195,11054419,5684,0,1752480805,13170.732550280001,30856.067154179997,53300.606878800005 2025-07-14,08:13:27.000,195,11054359,5565,0,1752480806,13170.752759210001,28549.140673860005,53300.5719432 2025-07-14,08:13:28.000,195,11054402,5085,0,1752480807,13170.786440759992,29010.548527139996,53300.57893032001 2025-07-14,08:13:29.000,195,11054405,5605,0,1752480808,13170.799913379997,31317.580744410006,53300.53002048001 2025-07-14,08:13:30.000,195,11054406,5405,0,1752480809,13170.786440759992,30394.821430890006,53300.54399472 2025-07-14,08:13:31.000,195,11054354,5205,0,1752480810,13170.759495519997,30856.20108765,53300.54399472 2025-07-14,08:13:32.000,195,11054370,5165,0,1752480811,13170.719077659996,31779.016794209994,53300.49508488 2025-07-14,08:13:33.000,195,11054406,5485,0,1752480812,13170.719077659996,29010.731804519994,53300.46014928001 2025-07-14,08:13:34.000,195,11054428,5085,0,1752480813,13170.772968140001,30856.306824600004,53300.48111064001 2025-07-14,08:13:35.000,195,11054422,5325,0,1752480814,13170.847067549992,32240.57972835,53300.41822656 2025-07-14,08:13:36.000,195,11054452,5285,0,1752480815,13170.900958029997,27626.733816840002,53300.4671364 2025-07-14,08:13:37.000,195,11054417,5565,0,1752480816,13170.914430650002,31779.29171028,53300.439187920005 2025-07-14,08:13:38.000,195,11054353,5325,0,1752480817,13170.921166959997,32702.1920064,53300.52303336 2025-07-14,08:13:39.000,195,11054327,5485,0,1752480818,13170.934639580002,30395.286673470007,53300.56495608 2025-07-14,08:13:40.000,195,11054377,5765,0,1752480819,13170.921166959997,33625.078204260004,53300.5370076 2025-07-14,08:13:41.000,195,11054699,5684,0,1752480820,13170.927903269992,28549.782144690005,53300.54399472 2025-07-14,08:13:42.000,195,11054690,5285,0,1752480821,13170.981793749997,27626.959388999996,53300.5370076 2025-07-14,08:13:43.000,195,11054638,5205,0,1752480822,13171.002002679998,30395.399459549997,53300.56495608 2025-07-14,08:13:44.000,195,11054622,5205,0,1752480823,13171.049156849993,33163.73379314999,53300.55098184001 2025-07-14,08:13:45.000,195,11054687,5765,0,1752480824,13171.076102089988,28549.739849909995,53300.620853039996 2025-07-14,08:13:46.000,195,11054664,5125,0,1752480825,13171.143465189998,32240.932184849997,53300.620853039996 2025-07-14,08:13:47.000,195,11054740,5285,0,1752480826,13171.143465189998,29011.14065406,53300.64880152001 2025-07-14,08:13:48.000,195,11054713,5485,0,1752480827,13171.163674119998,31318.060085250007,53300.774569680005 2025-07-14,08:13:49.000,195,11054710,5205,0,1752480828,13171.143465189998,28549.68345687,53300.6418144 2025-07-14,08:13:50.000,195,11054703,5565,0,1752480829,13171.123256259998,26704.080240270006,53300.69771136001 2025-07-14,08:13:51.000,195,11054730,5245,0,1752480830,13171.069365779993,30395.152740000005,53300.83046664 2025-07-14,08:13:52.000,195,11054695,5645,0,1752480831,13170.981793749997,26704.016798099998,53300.76758256001 2025-07-14,08:13:53.000,195,11054724,5165,0,1752480832,13170.961584819997,31317.9543483,53300.80251816 2025-07-14,08:13:54.000,195,11054736,5165,0,1752480833,13170.907694339992,32240.74185834,53300.80950528 2025-07-14,08:13:55.000,195,11054777,5765,0,1752480834,13170.853803860002,23935.70361189,53300.823479520004 2025-07-14,08:13:56.000,195,11054770,5165,0,1752480835,13170.840331239997,30856.631084580004,53300.823479520004 2025-07-14,08:13:57.000,195,11054728,5365,0,1752480836,13170.806649689992,33625.078204260004,53300.83046664 2025-07-14,08:13:58.000,195,11054761,5725,0,1752480837,13170.793177070002,29011.161801449998,53300.86540224001 2025-07-14,08:13:59.000,195,11054706,5205,0,1752480838,13170.746022899992,25781.38436892,53300.97719616 2025-07-14,08:14:00.000,195,11054698,5285,0,1752480839,13170.712341350001,29933.942262359997,53300.88636360001 2025-07-14,08:14:01.000,195,11054735,5605,0,1752480840,13170.678659799996,30395.265526079995,53300.93527344001 2025-07-14,08:14:02.000,195,11054738,5245,0,1752480841,13170.6112967,29933.878820190002,53300.851428 2025-07-14,08:14:03.000,195,11054727,5765,0,1752480842,13170.564142529991,25319.898975210002,53300.98418328001 2025-07-14,08:14:04.000,195,11054740,5205,0,1752480843,13170.496779429996,29472.344082569994,53300.942260560005 2025-07-14,08:14:05.000,195,11054699,5725,0,1752480844,13170.395734779995,29472.30178779,53300.991170400004 2025-07-14,08:14:06.000,195,11054657,5725,0,1752480845,13170.395734779995,32702.015778150002,53301.00514464001 2025-07-14,08:14:07.000,195,11054702,5165,0,1752480846,13170.34184429999,29472.245394750003,53300.93527344001 2025-07-14,08:14:08.000,195,11054695,5765,0,1752480847,13170.28795382,31317.80631657,53301.012131760006 2025-07-14,08:14:09.000,195,11054732,5405,0,1752480848,13170.22059071999,32240.516286180005,53300.96322192001 2025-07-14,08:14:10.000,195,11054712,5325,0,1752480849,13170.24753596,29010.760001040006,53301.012131760006 2025-07-14,08:14:11.000,195,11054716,5245,0,1752480850,13170.24753596,30856.271578950007,53301.03309312001 2025-07-14,08:14:12.000,195,11054720,4965,0,1752480851,13170.234063339994,27165.086293140004,53301.00514464001 2025-07-14,08:14:13.000,195,11054749,5884,0,1752480852,13170.173436549994,30394.7297922,53300.96322192001 2025-07-14,08:14:14.000,195,11054659,5645,0,1752480853,13170.13975499999,27626.317918169996,53301.01911888 2025-07-14,08:14:15.000,195,11054703,5884,0,1752480854,13170.085864519999,31317.404516159993,53300.91431208001 2025-07-14,08:14:16.000,195,11054749,5765,0,1752480855,13170.099337139989,25780.665357660007,53300.991170400004 2025-07-14,08:14:17.000,195,11054660,5165,0,1752480856,13170.099337139989,31778.748927270004,53300.956234799996 2025-07-14,08:14:18.000,195,11054657,5765,0,1752480857,13170.13975499999,33624.281652570004,53301.061041600005 2025-07-14,08:14:19.000,195,11054656,5085,0,1752480858,13170.112809759994,26703.424671179993,53301.06802872 2025-07-14,08:14:20.000,195,11054736,5085,0,1752480859,13170.11954606999,26703.474015090003,53301.026106 2025-07-14,08:14:21.000,195,11054750,5325,0,1752480860,13170.11954606999,28087.648231019994,53301.06802872 2025-07-14,08:14:22.000,195,11054623,5725,0,1752480861,13170.13975499999,35008.42062285,53301.04008024 2025-07-14,08:14:23.000,195,11054672,5125,0,1752480862,13170.15996392999,28087.59183798,53301.11693856 2025-07-14,08:14:24.000,195,11054679,5845,0,1752480863,13170.2071181,32701.494142530006,53301.13789992 2025-07-14,08:14:25.000,195,11054704,5445,0,1752480864,13170.18017285999,30855.996662880003,53301.11693856 2025-07-14,08:14:26.000,195,11054679,5605,0,1752480865,13170.18017285999,33162.88084842,53301.123925679996 2025-07-14,08:14:27.000,195,11054646,5245,0,1752480866,13170.146491309999,33624.31689822,53301.179822640006 2025-07-14,08:14:28.000,195,11054656,5325,0,1752480867,13170.092600829994,30855.8838768,53301.228732480005 2025-07-14,08:14:29.000,195,11054638,5445,0,1752480868,13170.065655589999,25319.229307860005,53301.25668096 2025-07-14,08:14:30.000,195,11054639,5684,0,1752480869,13170.011765109994,29933.11751415,53301.31956504001 2025-07-14,08:14:31.000,195,11054623,5605,0,1752480870,13169.964610939998,28549.0560843,53301.25668096 2025-07-14,08:14:32.000,195,11054681,5684,0,1752480871,13169.930929389993,29933.293742399997,53301.277642320005 2025-07-14,08:14:33.000,195,11054731,5485,0,1752480872,13169.937665699988,32240.24137011,53301.31257792 2025-07-14,08:14:34.000,195,11054740,5285,0,1752480873,13169.856829979988,24858.054075869994,53301.31257792 2025-07-14,08:14:35.000,195,11054762,5445,0,1752480874,13169.802939499998,24858.068174130007,53301.20078400001 2025-07-14,08:14:36.000,195,11054652,5205,0,1752480875,13169.695158540002,28087.71872232,53301.24969384001 2025-07-14,08:14:37.000,195,11054713,5645,0,1752480876,13169.546959719992,25780.76404548,53301.277642320005 2025-07-14,08:14:38.000,195,11054711,5725,0,1752480877,13169.479596619996,30855.968466360006,53301.28462944 2025-07-14,08:14:39.000,195,11054720,5245,0,1752480878,13169.432442450001,30856.095350699994,53301.25668096 2025-07-14,08:14:40.000,195,11054726,5285,0,1752480879,13169.418969829996,25319.532420450007,53301.326552160004 2025-07-14,08:14:41.000,195,11054701,5565,0,1752480880,13169.39202459,28549.232312549997,53301.34052640001 2025-07-14,08:14:42.000,195,11054681,5925,0,1752480881,13169.358343039996,31317.531400499996,53301.34052640001 2025-07-14,08:14:43.000,195,11054717,5765,0,1752480882,13169.297716249996,26242.20009528,53301.36148776 2025-07-14,08:14:44.000,195,11054703,6005,0,1752480883,13169.25056208,27626.402507730003,53301.38943624001 2025-07-14,08:14:45.000,195,11054674,5285,0,1752480884,13169.21014422,25780.834536780007,53301.396423360005 2025-07-14,08:14:46.000,195,11054659,5525,0,1752480885,13169.18993529,30856.088301569995,53301.35450064 2025-07-14,08:14:47.000,195,11054749,5805,0,1752480886,13169.21014422,32240.283664889997,53301.35450064 2025-07-14,08:14:48.000,195,11054743,5845,0,1752480887,13169.22361683999,26242.242390059997,53301.43834608001 2025-07-14,08:14:49.000,195,11054757,5884,0,1752480888,13169.18993529,25319.511273059994,53301.45232032 2025-07-14,08:14:50.000,195,11054706,5485,0,1752480889,13169.16299004999,25780.89092982,53301.42437184 2025-07-14,08:14:51.000,195,11054707,5765,0,1752480890,13169.115835879995,29933.41357761,53301.459307439996 2025-07-14,08:14:52.000,195,11054701,5645,0,1752480891,13169.06868171,30856.264529819993,53301.494243040004 2025-07-14,08:14:53.000,195,11054689,5765,0,1752480892,13169.04173646999,29933.512265430007,53301.53616576001 2025-07-14,08:14:54.000,195,11054700,5365,0,1752480893,13169.035000159995,27626.6069325,53301.53616576001 2025-07-14,08:14:55.000,195,11054694,4685,0,1752480894,13169.014791229994,30395.011757400003,53301.57808848 2025-07-14,08:14:56.000,195,11054691,5725,0,1752480895,13169.00131860999,26703.896962889994,53301.59904984 2025-07-14,08:14:57.000,195,11054720,5325,0,1752480896,13168.907010269999,26242.510257,53301.59904984 2025-07-14,08:14:58.000,195,11054698,5285,0,1752480897,13168.785756689998,32240.502187920007,53301.58507560001 2025-07-14,08:14:59.000,195,11054730,5285,0,1752480898,13168.664503109998,27626.649227279995,53301.59904984 2025-07-14,08:15:00.000,195,11054738,5365,0,1752480899,13168.563458459997,30394.955364359994,53301.59206272 2025-07-14,08:15:01.000,195,11054708,5365,0,1752480900,13168.502831669997,31317.79221831,53301.66892104 2025-07-14,08:15:02.000,195,11054750,5085,0,1752480901,13168.482622739997,29010.922131030005,53301.613024080005 2025-07-14,08:15:03.000,195,11054748,5044,0,1752480902,13168.455677500002,28088.120522729994,53301.64097256 2025-07-14,08:15:04.000,195,11054755,5805,0,1752480903,13168.415259640002,31317.869758739995,53301.661933920004 2025-07-14,08:15:05.000,195,11054701,5645,0,1752480904,13168.435468570002,22551.409560750006,53301.69686952 2025-07-14,08:15:06.000,195,11054735,5525,0,1752480905,13168.334423920001,28549.556572529997,53301.69686952 2025-07-14,08:15:07.000,195,11054762,5165,0,1752480906,13168.273797130001,33163.388385779996,53301.65494680001 2025-07-14,08:15:08.000,195,11054731,5725,0,1752480907,13168.267060819991,33624.7821408,53301.661933920004 2025-07-14,08:15:09.000,195,11054713,5605,0,1752480908,13168.341160229997,27626.719718580003,53301.6898824 2025-07-14,08:15:10.000,195,11054719,5525,0,1752480909,13168.401787019997,31317.933200910004,53301.682895280006 2025-07-14,08:15:11.000,195,11054734,5325,0,1752480910,13168.401787019997,29472.478016039997,53301.71783088 2025-07-14,08:15:12.000,195,11054737,5805,0,1752480911,13168.448941189992,30395.314869990005,53301.780714960005 2025-07-14,08:15:13.000,195,11054682,5405,0,1752480912,13168.442204879997,23474.40149556,53301.780714960005 2025-07-14,08:15:14.000,195,11054747,5645,0,1752480913,13168.496095360002,30395.35716477,53301.76674072 2025-07-14,08:15:15.000,195,11054667,5805,0,1752480914,13168.556722150002,34086.493106669994,53301.794689199996 2025-07-14,08:15:16.000,195,11054709,5725,0,1752480915,13168.597140010002,25781.440761959995,53301.829624800004 2025-07-14,08:15:17.000,195,11054683,5725,0,1752480916,13168.603876319998,26242.897959149996,53301.85757328 2025-07-14,08:15:18.000,195,11054720,4965,0,1752480917,13168.711657279993,35470.78010868,53301.92045736001 2025-07-14,08:15:19.000,195,11054744,5245,0,1752480918,13168.785756689998,27627.107420729997,53301.92744448 2025-07-14,08:15:20.000,195,11054689,5605,0,1752480919,13168.859856099989,28549.98656946,53301.97635432 2025-07-14,08:15:21.000,195,11054722,5245,0,1752480920,13168.96090074999,23936.105412300007,53302.018277040006 2025-07-14,08:15:22.000,195,11054735,5565,0,1752480921,13169.04173646999,28550.092306410006,53302.06019976001 2025-07-14,08:15:23.000,195,11054727,5845,0,1752480922,13169.055209089995,29934.23127669,53302.116096720005 2025-07-14,08:15:24.000,195,11054668,5125,0,1752480923,13169.18319897999,28088.69150226,53302.13705808001 2025-07-14,08:15:25.000,195,11054648,5165,0,1752480924,13169.18319897999,30395.744866919995,53302.19994216 2025-07-14,08:15:26.000,195,11054658,5325,0,1752480925,13169.257298389995,29472.971455139996,53302.26981336 2025-07-14,08:15:27.000,195,11054761,5605,0,1752480926,13169.37181566,25320.434709089997,53302.3187232 2025-07-14,08:15:28.000,195,11054820,5125,0,1752480927,13169.486332929991,30395.801259960004,53302.34667168001 2025-07-14,08:15:29.000,195,11054653,5684,0,1752480928,13169.567168649992,25320.5545443,53302.36064592 2025-07-14,08:15:30.000,195,11054712,5085,0,1752480929,13169.674949610002,30395.935193430007,53302.402568640005 2025-07-14,08:15:31.000,195,11054760,5245,0,1752480930,13169.789466879993,29934.53438928,53302.451478480005 2025-07-14,08:15:32.000,195,11054739,5405,0,1752480931,13169.903984149998,32702.875772009997,53302.50737544 2025-07-14,08:15:33.000,195,11054782,5044,0,1752480932,13169.991556179993,30395.956340820005,53302.668079200004 2025-07-14,08:15:34.000,195,11054761,5765,0,1752480933,13170.018501419989,30857.448783660002,53302.66109208001 2025-07-14,08:15:35.000,195,11054696,5365,0,1752480934,13170.052182969994,35010.041922749995,53302.716989040004 2025-07-14,08:15:36.000,195,11054700,5245,0,1752480935,13170.126282379999,31318.891882590004,53302.786860240005 2025-07-14,08:15:37.000,195,11054726,5165,0,1752480936,13170.20038178999,29473.323911640007,53302.87070568 2025-07-14,08:15:38.000,195,11054747,5765,0,1752480937,13170.30142643999,27627.798235470007,53302.89865416001 2025-07-14,08:15:39.000,195,11054794,5285,0,1752480938,13170.36878954,26705.031872820007,53302.98948672 2025-07-14,08:15:40.000,195,11054688,4925,0,1752480939,13170.42941633,32703.16478634,53303.0873064 2025-07-14,08:15:41.000,195,11054727,5325,0,1752480940,13170.54393359999,28089.276580050006,53303.10128064 2025-07-14,08:15:42.000,195,11054777,5684,0,1752480941,13170.57087884,26705.067118470004,53303.18512608001 2025-07-14,08:15:43.000,195,11054710,5365,0,1752480942,13170.624769319991,31319.07515997,53303.20608744 2025-07-14,08:15:44.000,195,11054732,5205,0,1752480943,13170.705605039991,28550.712629849993,53303.26897152 2025-07-14,08:15:45.000,195,11054735,5645,0,1752480944,13170.799913379997,26705.186953680008,53303.33185560001 2025-07-14,08:15:46.000,195,11054744,5125,0,1752480945,13170.874012790002,27628.002660240003,53303.41570104 2025-07-14,08:15:47.000,195,11054752,4925,0,1752480946,13170.934639580002,33626.17081941001,53303.527494960006 2025-07-14,08:15:48.000,195,11054726,5285,0,1752480947,13170.995266370002,29012.282613119998,53303.555443440004 2025-07-14,08:15:49.000,195,11054673,5725,0,1752480948,13170.981793749997,31780.645143240006,53303.63230176 2025-07-14,08:15:50.000,195,11054697,5565,0,1752480949,13171.008738989993,24398.323915529996,53303.674224480004 2025-07-14,08:15:51.000,195,11054755,5684,0,1752480950,13170.995266370002,33626.24835984,53303.77204416 2025-07-14,08:15:52.000,195,11054769,5565,0,1752480951,13170.995266370002,30396.520271219997,53303.820954 2025-07-14,08:15:53.000,195,11054694,4965,0,1752480952,13170.995266370002,31319.286633869997,53303.93274792001 2025-07-14,08:15:54.000,195,11054723,5845,0,1752480953,13170.981793749997,27628.115446320007,53303.96768352 2025-07-14,08:15:55.000,195,11054729,5845,0,1752480954,13171.022211609998,30857.914026240003,53303.96768352 2025-07-14,08:15:56.000,195,11054776,5125,0,1752480955,13171.015475300002,35471.837478179994,53304.09345168 2025-07-14,08:15:57.000,195,11054686,5285,0,1752480956,13171.028947919993,28089.50920134,53304.07249032001 2025-07-14,08:15:58.000,195,11054720,5285,0,1752480957,13171.022211609998,31780.666290630004,53304.10043880001 2025-07-14,08:15:59.000,195,11054728,5085,0,1752480958,13171.008738989993,29012.190974430006,53304.18428424 2025-07-14,08:16:00.000,195,11054721,5645,0,1752480959,13170.988530059993,29934.922091429995,53304.23319408 2025-07-14,08:16:01.000,195,11054739,5565,0,1752480960,13170.988530059993,29012.035893570006,53304.31703952001 2025-07-14,08:16:02.000,195,11054706,5205,0,1752480961,13170.934639580002,27627.86872677,53304.35197512 2025-07-14,08:16:03.000,195,11054602,5205,0,1752480962,13170.900958029997,31318.983521279995,53304.33101376 2025-07-14,08:16:04.000,195,11054571,5405,0,1752480963,13170.894221720002,32241.69349089,53304.37293648 2025-07-14,08:16:05.000,195,11054689,5925,0,1752480964,13170.840331239997,29011.873763580006,53304.42184632 2025-07-14,08:16:06.000,195,11054778,5165,0,1752480965,13170.833594930002,29011.831468799995,53304.4497948 2025-07-14,08:16:07.000,195,11054723,5805,0,1752480966,13170.779704449997,29473.105388609998,53304.4497948 2025-07-14,08:16:08.000,195,11054756,5325,0,1752480967,13170.759495519997,29934.435701459995,53304.519666 2025-07-14,08:16:09.000,195,11054763,5565,0,1752480968,13170.739286589996,30395.766014310007,53304.519666 2025-07-14,08:16:10.000,195,11054760,4925,0,1752480969,13170.712341350001,25781.750923679996,53304.5895372 2025-07-14,08:16:11.000,195,11054747,5725,0,1752480970,13170.692132420001,28088.70560052,53304.54761448 2025-07-14,08:16:12.000,195,11054714,5245,0,1752480971,13170.651714560001,31318.342050449995,53304.60351144001 2025-07-14,08:16:13.000,195,11054758,5125,0,1752480972,13170.6112967,24858.815381909997,53304.54761448 2025-07-14,08:16:14.000,195,11054755,5645,0,1752480973,13170.57087884,29011.274587530002,53304.63844704 2025-07-14,08:16:16.000,195,11054697,5765,0,1752480975,13170.57087884,29472.661293419995,53304.57556296001 2025-07-14,08:16:17.000,195,11054722,5285,0,1752480976,13170.57087884,33163.79723532,53304.6594084 2025-07-14,08:16:18.000,195,11054747,5765,0,1752480977,13170.537197289996,26704.355156339996,53304.65242128001 2025-07-14,08:16:19.000,195,11054762,5165,0,1752480978,13170.577615149996,28088.55756879,53304.69434400001 2025-07-14,08:16:20.000,195,11054771,5684,0,1752480979,13170.537197289996,29011.345078829996,53304.77120232001 2025-07-14,08:16:21.000,195,11054665,5565,0,1752480980,13170.415943709995,35009.53438539,53304.680369760004 2025-07-14,08:16:22.000,195,11054748,5125,0,1752480981,13170.355316919995,31779.813345899995,53304.64543416 2025-07-14,08:16:23.000,195,11054766,5445,0,1752480982,13170.36878954,28088.719698779998,53304.701331120006 2025-07-14,08:16:24.000,195,11054711,5725,0,1752480983,13170.34858061,31779.961377629996,53304.750240960006 2025-07-14,08:16:25.000,195,11054733,5565,0,1752480984,13170.335107989995,27627.452828099995,53304.80613792 2025-07-14,08:16:26.000,195,11054746,5205,0,1752480985,13170.38226215999,28550.3249277,53304.77120232001 2025-07-14,08:16:27.000,195,11054732,5445,0,1752480986,13170.32837168,24859.188985800007,53304.72229248001 2025-07-14,08:16:28.000,195,11054711,5605,0,1752480987,13170.34184429999,31318.77909651,53304.84107352001 2025-07-14,08:16:29.000,195,11054740,5085,0,1752480988,13170.34858061,29011.810321409997,53304.799150800005 2025-07-14,08:16:30.000,195,11054752,5445,0,1752480989,13170.40247108999,31318.743850860003,53304.85504776 2025-07-14,08:16:31.000,195,11054652,5085,0,1752480990,13170.46309787999,29934.569634929998,53304.80613792 2025-07-14,08:16:32.000,195,11054697,5765,0,1752480991,13170.476570499995,31318.701556080006,53304.85504776 2025-07-14,08:16:33.000,195,11054767,5605,0,1752480992,13170.564142529991,26704.78515327,53304.869022000006 2025-07-14,08:16:34.000,195,11054709,5765,0,1752480993,13170.597824079996,32241.453820470007,53304.95286744 2025-07-14,08:16:35.000,195,11054710,5125,0,1752480994,13170.57087884,30395.82945648,53304.95985456001 2025-07-14,08:16:36.000,195,11054773,5925,0,1752480995,13170.577615149996,32241.418574819996,53304.98780304001 2025-07-14,08:16:37.000,195,11054715,5884,0,1752480996,13170.584351459991,26243.257464780007,53304.9738288 2025-07-14,08:16:38.000,195,11054709,5645,0,1752480997,13170.57087884,28088.825435730003,53305.015751520004 2025-07-14,08:16:39.000,195,11054760,5125,0,1752480998,13170.63150563,31779.93318111,53305.0437 2025-07-14,08:16:40.000,195,11054729,5365,0,1752480999,13170.651714560001,28550.099355540005,53305.09260984 2025-07-14,08:16:41.000,195,11054747,5925,0,1752481000,13170.624769319991,29934.273571469996,53305.07164848 2025-07-14,08:16:42.000,195,11054694,5285,0,1752481001,13170.6112967,23936.147707080003,53305.07863560001 2025-07-14,08:16:43.000,195,11054738,5205,0,1752481002,13170.584351459991,32241.193002660002,53305.0437 2025-07-14,08:16:44.000,195,11054698,5205,0,1752481003,13170.54393359999,29472.879816450004,53305.12055832 2025-07-14,08:16:45.000,195,11054696,5205,0,1752481004,13170.46309787999,30395.561589539997,53305.17645528001 2025-07-14,08:16:46.000,195,11054786,5165,0,1752481005,13170.42941633,25781.616990209994,53305.064661360004 2025-07-14,08:16:47.000,195,11054704,5285,0,1752481006,13170.38226215999,25781.581744559997,53305.16248104 2025-07-14,08:16:48.000,195,11054728,5125,0,1752481007,13170.30816275,28088.515274010002,53305.12754544001 2025-07-14,08:16:49.000,195,11054764,5365,0,1752481008,13170.234063339994,30856.82846022,53305.12055832 2025-07-14,08:16:50.000,195,11054737,5765,0,1752481009,13170.099337139989,28088.585765309996,53305.12055832 2025-07-14,08:16:51.000,195,11054774,5165,0,1752481010,13170.031974039994,28550.035913369997,53305.12055832 2025-07-14,08:16:52.000,195,11054763,5565,0,1752481011,13169.930929389993,35009.50618887,53305.064661360004 2025-07-14,08:16:53.000,195,11054744,5245,0,1752481012,13169.836621050003,29934.23832582,53305.05767424001 2025-07-14,08:16:54.000,195,11054774,5445,0,1752481013,13169.796203190002,29011.507208819996,53305.07164848 2025-07-14,08:16:55.000,195,11054690,5005,0,1752481014,13169.701894849997,31779.92613198,53305.07863560001 2025-07-14,08:16:56.000,195,11054743,5765,0,1752481015,13169.701894849997,29472.992602529994,53305.09260984 2025-07-14,08:16:57.000,195,11054713,5645,0,1752481016,13169.708631159992,28550.254436400006,53305.00876440001 2025-07-14,08:16:58.000,195,11054723,5565,0,1752481017,13169.674949610002,27627.523319400003,53305.02273864 2025-07-14,08:16:59.000,195,11054720,5285,0,1752481018,13169.641268059997,31780.137605879994,53304.95985456001 2025-07-14,08:17:00.000,195,11054689,5725,0,1752481019,13169.546959719992,26704.749907620004,53305.036712880006 2025-07-14,08:17:01.000,195,11054733,5605,0,1752481020,13169.459387689996,31318.645163039997,53304.95985456001 2025-07-14,08:17:02.000,195,11054744,5165,0,1752481021,13169.425706139991,27166.09431873,53305.036712880006 2025-07-14,08:17:03.000,195,11054678,5085,0,1752481022,13169.3313978,31318.574671740003,53304.99479016 2025-07-14,08:17:04.000,195,11054752,5165,0,1752481023,13169.338134109996,32241.298739610007,53304.917931840006 2025-07-14,08:17:05.000,195,11054742,5285,0,1752481024,13169.29097994,24397.534412969995,53304.88998336001 2025-07-14,08:17:06.000,195,11054737,5684,0,1752481025,13169.23035315,27627.08627334,53304.99479016 2025-07-14,08:17:07.000,195,11054749,5605,0,1752481026,13169.1293085,28088.52232314,53304.93190608 2025-07-14,08:17:08.000,195,11054704,5165,0,1752481027,13169.04847278,27165.60087963,53304.94588032 2025-07-14,08:17:09.000,195,11054737,5725,0,1752481028,13168.94069181999,27165.586781370002,53304.91094472001 2025-07-14,08:17:10.000,195,11054708,5205,0,1752481029,13168.772284069993,29472.44277039,53304.92491896 2025-07-14,08:17:11.000,195,11054666,5085,0,1752481030,13168.691448349993,29472.42867213,53304.9039576 2025-07-14,08:17:12.000,195,11054703,5605,0,1752481031,13168.570194769993,25781.24338632,53304.8340864 2025-07-14,08:17:13.000,195,11054697,5805,0,1752481032,13168.536513220002,31317.869758739995,53304.77818944 2025-07-14,08:17:14.000,195,11054689,5884,0,1752481033,13168.489359049992,29472.26654214,53304.84107352001 2025-07-14,08:17:15.000,195,11054695,5645,0,1752481034,13168.475886430002,26242.53845352,53304.80613792 2025-07-14,08:17:17.000,195,11054757,5645,0,1752481036,13168.469150119992,26242.496158740003,53304.74325384001 2025-07-14,08:17:18.000,195,11054722,5165,0,1752481037,13168.489359049992,33163.33904187,53304.74325384001 2025-07-14,08:17:19.000,195,11054730,5365,0,1752481038,13168.516304290002,30856.426659810008,53304.67338264001 2025-07-14,08:17:20.000,195,11054779,5645,0,1752481039,13168.590403699993,28549.401491669996,53304.6594084 2025-07-14,08:17:21.000,195,11054693,5405,0,1752481040,13168.590403699993,32240.56563009,53304.69434400001 2025-07-14,08:17:22.000,195,11054772,5325,0,1752481041,13168.630821559993,26242.475011350005,53304.69434400001 2025-07-14,08:17:23.000,195,11054762,5245,0,1752481042,13168.583667389998,29010.767050170005,53304.680369760004 2025-07-14,08:17:24.000,195,11054751,5565,0,1752481043,13168.603876319998,29472.1396578,53304.63844704 2025-07-14,08:17:25.000,195,11054738,5085,0,1752481044,13168.644294179998,29010.710657129996,53304.631459920005 2025-07-14,08:17:26.000,195,11054710,5085,0,1752481045,13168.610612629993,29472.033920849994,53304.55460160001 2025-07-14,08:17:27.000,195,11054789,5805,0,1752481046,13168.637557870003,26703.692538119998,53304.60351144001 2025-07-14,08:17:28.000,195,11054703,5445,0,1752481047,13168.691448349993,25319.511273059994,53304.533640240006 2025-07-14,08:17:29.000,195,11054685,5405,0,1752481048,13168.664503109998,31778.840565959996,53304.512678880004 2025-07-14,08:17:30.000,195,11054686,5044,0,1752481049,13168.610612629993,31778.861713349994,53304.519666 2025-07-14,08:17:31.000,195,11054748,5044,0,1752481050,13168.610612629993,31317.404516159993,53304.47774328 2025-07-14,08:17:32.000,195,11054782,5405,0,1752481051,13168.523040599997,29471.899987380006,53304.45678192001 2025-07-14,08:17:33.000,195,11054753,5605,0,1752481052,13168.462413809997,28549.070182559997,53304.414859200006 2025-07-14,08:17:34.000,195,11054704,5165,0,1752481053,13168.448941189992,27626.226279480004,53304.414859200006 2025-07-14,08:17:35.000,195,11054751,5725,0,1752481054,13168.354632850002,27626.183984699994,53304.40787208001 2025-07-14,08:17:36.000,195,11054657,5605,0,1752481055,13168.314214990001,28548.908052569997,53304.393897840004 2025-07-14,08:17:37.000,195,11054669,5725,0,1752481056,13168.240115579996,25780.545522450004,53304.33101376 2025-07-14,08:17:38.000,195,11054756,5205,0,1752481057,13168.166016169991,31317.228287909995,53304.25415544 2025-07-14,08:17:39.000,195,11054697,5725,0,1752481058,13168.11212569,29471.716709999993,53304.2751168 2025-07-14,08:17:40.000,195,11054701,5845,0,1752481059,13168.04476258999,30394.447826999996,53304.25415544 2025-07-14,08:17:41.000,195,11054764,5325,0,1752481060,13167.95045425,31778.600895540003,53304.21921984001 2025-07-14,08:17:42.000,195,11054723,5684,0,1752481061,13167.936981629995,29471.63212044,53304.1353744 2025-07-14,08:17:43.000,195,11054744,5245,0,1752481062,13167.876354839995,31778.62204293,53304.03755472 2025-07-14,08:17:44.000,195,11054735,5565,0,1752481063,13167.91003639,32240.015797950007,53304.030567600006 2025-07-14,08:17:45.000,195,11054737,5565,0,1752481064,13167.93024532,32240.029896210006,53304.01659336 2025-07-14,08:17:46.000,195,11054737,5565,0,1752481065,13167.957190559995,26703.36827814,53304.009606240004 2025-07-14,08:17:47.000,195,11054679,5805,0,1752481066,13168.01108104,31778.657288579998,53303.98864488 2025-07-14,08:17:48.000,195,11054721,5765,0,1752481067,13167.997608419995,30855.933220709994,53303.98165776001 2025-07-14,08:17:49.000,195,11054707,5605,0,1752481068,13168.017817349995,30855.961417230006,53303.9257608 2025-07-14,08:17:50.000,195,11054694,5445,0,1752481069,13167.936981629995,29933.173907189994,53303.95370928001 2025-07-14,08:17:51.000,195,11054702,5005,0,1752481070,13167.916772699995,31778.727779880006,53303.98165776001 2025-07-14,08:17:52.000,195,11054663,5565,0,1752481071,13167.916772699995,29010.407544539994,53303.94672216 2025-07-14,08:17:53.000,195,11054749,5925,0,1752481072,13167.88309114999,32701.458896879994,53303.911786560006 2025-07-14,08:17:54.000,195,11054717,5405,0,1752481073,13167.78204649999,30394.624055249995,53303.87685096 2025-07-14,08:17:55.000,195,11054658,4925,0,1752481074,13167.72141970999,30856.03190853,53303.84890248 2025-07-14,08:17:56.000,195,11054727,5565,0,1752481075,13167.667529229999,30394.609956989996,53303.85588960001 2025-07-14,08:17:57.000,195,11054719,5925,0,1752481076,13167.566484579998,32701.55053557,53303.81396688001 2025-07-14,08:17:58.000,195,11054657,5565,0,1752481077,13167.512594099993,29010.449839320005,53303.78601840001 2025-07-14,08:17:59.000,195,11054724,5405,0,1752481078,13167.391340519993,25319.313897419997,53303.76505704001 2025-07-14,08:18:00.000,195,11054723,5645,0,1752481079,13167.371131589993,25319.2857009,53303.723134320004 2025-07-14,08:18:01.000,195,11054727,5605,0,1752481080,13167.216196460002,32240.08628925,53303.68819872001 2025-07-14,08:18:02.000,195,11054730,5205,0,1752481081,13167.094942880001,27626.28972165,53303.64627600001 2025-07-14,08:18:03.000,195,11054682,5125,0,1752481082,13167.047788709991,24857.97653544,53303.59736616001 2025-07-14,08:18:04.000,195,11054741,5765,0,1752481083,13166.899589889996,29471.914085640004,53303.58339192 2025-07-14,08:18:05.000,195,11054683,5765,0,1752481084,13166.82549047999,26703.614997690005,53303.5414692 2025-07-14,08:18:06.000,195,11054675,5645,0,1752481085,13166.737918449995,28549.19001777,53303.45063664001 2025-07-14,08:18:07.000,195,11054735,5645,0,1752481086,13166.616664869995,29933.392430220003,53303.4366624 2025-07-14,08:18:08.000,195,11054690,5325,0,1752481087,13166.50214759999,30394.88487306,53303.31788136 2025-07-14,08:18:09.000,195,11054741,5565,0,1752481088,13166.46172973999,33624.6411582,53303.37377832 2025-07-14,08:18:10.000,195,11054704,5085,0,1752481089,13166.414575569994,32701.86774642,53303.26198440001 2025-07-14,08:18:11.000,195,11054700,5205,0,1752481090,13166.387630329999,30394.955364359994,53303.27595864 2025-07-14,08:18:12.000,195,11054690,5445,0,1752481091,13166.340476159989,29010.80934495,53303.26198440001 2025-07-14,08:18:13.000,195,11054733,5684,0,1752481092,13166.340476159989,29472.167854319996,53303.25499728 2025-07-14,08:18:14.000,195,11054689,5925,0,1752481093,13166.360685089989,30394.927167839996,53303.171151840004 2025-07-14,08:18:15.000,195,11054694,5005,0,1752481094,13166.333739849993,31779.037941600007,53303.1571776 2025-07-14,08:18:16.000,195,11054659,5525,0,1752481095,13166.347212469998,29010.689509739997,53303.01044808 2025-07-14,08:18:17.000,195,11054731,5565,0,1752481096,13166.387630329999,25780.91207721,53303.01743520001 2025-07-14,08:18:18.000,195,11054685,5405,0,1752481097,13166.327003539998,29933.336037179994,53303.05935792 2025-07-14,08:18:19.000,195,11054668,5085,0,1752481098,13166.286585679998,27626.353163820007,53302.96153824 2025-07-14,08:18:20.000,195,11054663,5765,0,1752481099,13166.225958889998,30394.588809599998,53303.003460960004 2025-07-14,08:18:21.000,195,11054707,5645,0,1752481100,13166.178804720003,31778.748927270004,53302.87769280001 2025-07-14,08:18:22.000,195,11054711,5765,0,1752481101,13166.151859479993,27626.162837309996,53302.89865416001 2025-07-14,08:18:23.000,195,11054697,5684,0,1752481102,13166.037342210002,31778.544502499994,53302.9126284 2025-07-14,08:18:24.000,195,11054746,5245,0,1752481103,13165.956506490002,26703.290737710005,53302.81480872 2025-07-14,08:18:25.000,195,11054746,5205,0,1752481104,13165.875670770001,27164.67039447,53302.786860240005 2025-07-14,08:18:26.000,195,11054711,5565,0,1752481105,13165.788098739991,29471.596874790004,53302.81480872 2025-07-14,08:18:27.000,195,11054713,5925,0,1752481106,13165.68705408999,29010.245414549994,53302.74493752 2025-07-14,08:18:28.000,195,11054716,5245,0,1752481107,13165.579273129995,30394.377335700003,53302.619169360005 2025-07-14,08:18:29.000,195,11054807,5605,0,1752481108,13165.52538264999,24857.743914150007,53302.65410496 2025-07-14,08:18:30.000,195,11054679,5565,0,1752481109,13165.45128324,34085.47803195,53302.56327240001 2025-07-14,08:18:31.000,195,11054727,5684,0,1752481110,13165.336765969994,28548.86575779,53302.53532392 2025-07-14,08:18:32.000,195,11054741,5645,0,1752481111,13165.28287548999,30394.447826999996,53302.51436256001 2025-07-14,08:18:33.000,195,11054750,5325,0,1752481112,13165.134676669993,26241.960424859994,53302.39558152001 2025-07-14,08:18:34.000,195,11054734,5085,0,1752481113,13165.067313569998,29010.301807590004,53302.42353000001 2025-07-14,08:18:35.000,195,11054649,5725,0,1752481114,13164.993214159993,34085.63311281,53302.34667168001 2025-07-14,08:18:36.000,195,11054745,5445,0,1752481115,13164.905642129997,30394.468974389994,53302.30474896001 2025-07-14,08:18:37.000,195,11054736,5325,0,1752481116,13164.791124859992,26241.932228339996,53302.234877760005 2025-07-14,08:18:38.000,195,11054710,5285,0,1752481117,13164.743970689997,31317.101403570006,53302.15103232 2025-07-14,08:18:39.000,195,11054693,5845,0,1752481118,13164.602508179996,31317.129600090004,53302.10212248 2025-07-14,08:18:40.000,195,11054734,5044,0,1752481119,13164.562090319996,33162.73281669,53302.12308384 2025-07-14,08:18:41.000,195,11054756,5445,0,1752481120,13164.541881389996,28548.87280692,53302.046225520004 2025-07-14,08:18:42.000,195,11054742,5044,0,1752481121,13164.44757304999,26703.304835970004,53301.99032856001 2025-07-14,08:18:43.000,195,11054662,5165,0,1752481122,13164.487990909991,31778.48810946,53301.95539296 2025-07-14,08:18:44.000,195,11054691,5525,0,1752481123,13164.53514508,31778.516305979996,53301.8645604 2025-07-14,08:18:45.000,195,11054670,5285,0,1752481124,13164.46778197999,30394.370286570003,53301.82263768001 2025-07-14,08:18:46.000,195,11054703,5645,0,1752481125,13164.508199839991,29471.561629140007,53301.7597536 2025-07-14,08:18:47.000,195,11054686,5285,0,1752481126,13164.487990909991,25318.989637439998,53301.76674072 2025-07-14,08:18:48.000,195,11054690,5245,0,1752481127,13164.487990909991,29471.46999045,53301.67590816001 2025-07-14,08:18:49.000,195,11054691,5765,0,1752481128,13164.47451829,32239.747931010003,53301.682895280006 2025-07-14,08:18:50.000,195,11054683,5525,0,1752481129,13164.43410043,27164.423674920006,53301.64097256 2025-07-14,08:18:51.000,195,11054707,5445,0,1752481130,13164.42736411999,29009.935252829993,53301.55014 2025-07-14,08:18:52.000,195,11054709,5525,0,1752481131,13164.400418879995,32239.649243189997,53301.50821728001 2025-07-14,08:18:53.000,195,11054698,5044,0,1752481132,13164.36673732999,29009.885908919998,53301.53616576001 2025-07-14,08:18:54.000,195,11054708,5165,0,1752481133,13164.30611053999,30394.08127224,53301.48725592001 2025-07-14,08:18:55.000,195,11054652,5285,0,1752481134,13164.20506588999,26241.593870099998,53301.4103976 2025-07-14,08:18:56.000,195,11054708,5365,0,1752481135,13164.178120649995,25318.757016150004,53301.42437184 2025-07-14,08:18:57.000,195,11054704,5205,0,1752481136,13164.117493859994,28548.506252160005,53301.4103976 2025-07-14,08:18:58.000,195,11054661,5684,0,1752481137,13164.029921829999,23934.688537170005,53301.35450064 2025-07-14,08:18:59.000,195,11054776,5005,0,1752481138,13163.982767659989,28548.619038239995,53301.31257792 2025-07-14,08:19:00.000,195,11054762,5285,0,1752481139,13163.955822419994,26241.657312270007,53301.3055908 2025-07-14,08:19:01.000,195,11054726,5205,0,1752481140,13163.888459319998,24396.223274789998,53301.22174536001 2025-07-14,08:19:02.000,195,11054733,5845,0,1752481141,13163.868250389998,32239.78317666,53301.158861280004 2025-07-14,08:19:03.000,195,11054697,5565,0,1752481142,13163.767205739998,29010.097382820008,53301.17283552001 2025-07-14,08:19:04.000,195,11054736,5165,0,1752481143,13163.639215850002,27625.9725108,53301.07501584 2025-07-14,08:19:05.000,195,11054745,5925,0,1752481144,13163.544907509997,29932.93423677,53301.08200296001 2025-07-14,08:19:06.000,195,11054736,4885,0,1752481145,13163.504489649997,27164.726787509993,53301.07501584 2025-07-14,08:19:07.000,195,11054710,5645,0,1752481146,13163.389972379991,29933.025875460007,53301.04706736 2025-07-14,08:19:08.000,195,11054729,5445,0,1752481147,13163.369763449991,29010.386397149996,53301.00514464001 2025-07-14,08:19:09.000,195,11054731,5845,0,1752481148,13163.356290830001,29933.27259501,53300.893350720005 2025-07-14,08:19:10.000,195,11054568,5085,0,1752481149,13163.329345589991,29933.328988049994,53300.91431208001 2025-07-14,08:19:11.000,195,11054751,5845,0,1752481150,13163.27545511,29933.385381090004,53300.844440880006 2025-07-14,08:19:12.000,195,11054707,5645,0,1752481151,13163.23503725,29472.055068240006,53300.83745376001 2025-07-14,08:19:13.000,195,11054699,5645,0,1752481152,13163.282191419996,31779.016794209994,53300.87238936 2025-07-14,08:19:14.000,195,11054671,5765,0,1752481153,13163.24850986999,29933.491118039994,53300.80251816 2025-07-14,08:19:15.000,195,11054717,5765,0,1752481154,13163.27545511,25780.975519379994,53300.774569680005 2025-07-14,08:19:16.000,195,11054794,4965,0,1752481155,13163.27545511,29472.10441215,53300.788543919996 2025-07-14,08:19:17.000,195,11054732,5285,0,1752481156,13163.309136659991,29933.462921519997,53300.69072424 2025-07-14,08:19:18.000,195,11054703,5965,0,1752481157,13163.27545511,32240.375303580004,53300.73264696 2025-07-14,08:19:19.000,195,11054729,5405,0,1752481158,13163.261982489996,29933.40652848,53300.71867272001 2025-07-14,08:19:20.000,195,11054724,5125,0,1752481159,13163.261982489996,30394.73684133,53300.71867272001 2025-07-14,08:19:21.000,195,11054716,5285,0,1752481160,13163.18788307999,31317.50320398,53300.70469848 2025-07-14,08:19:22.000,195,11054721,5725,0,1752481161,13163.14746521999,30394.701595680002,53300.66277576 2025-07-14,08:19:23.000,195,11054740,5245,0,1752481162,13163.080102119995,29010.590821920006,53300.64880152001 2025-07-14,08:19:24.000,195,11054751,5725,0,1752481163,13163.05315688,24858.075223260006,53300.606878800005 2025-07-14,08:19:25.000,195,11054703,5725,0,1752481164,13163.01273902,32240.290714019997,53300.620853039996 2025-07-14,08:19:26.000,195,11054745,5765,0,1752481165,13162.92516698999,29010.597871050006,53300.5370076 2025-07-14,08:19:27.000,195,11054731,5925,0,1752481166,13162.92516698999,31778.9674503,53300.620853039996 2025-07-14,08:19:28.000,195,11054721,5565,0,1752481167,13162.918430679994,25780.876831560003,53300.557968960005 2025-07-14,08:19:29.000,195,11054711,5765,0,1752481168,13162.91169437,29933.392430220003,53300.47412352 2025-07-14,08:19:30.000,195,11054740,5085,0,1752481169,13162.86454019999,28087.789213619995,53300.42521368 2025-07-14,08:19:31.000,195,11054693,5405,0,1752481170,13162.851067579999,25780.89092982,53300.43220080001 2025-07-14,08:19:32.000,195,11054724,5405,0,1752481171,13162.790440789999,28087.845606660005,53300.36931672 2025-07-14,08:19:33.000,195,11054774,5085,0,1752481172,13162.837594959994,29010.604920180005,53300.42521368 2025-07-14,08:19:34.000,195,11054546,5285,0,1752481173,13162.810649719999,30394.793234369994,53300.43220080001 2025-07-14,08:19:35.000,195,11054780,5245,0,1752481174,13162.837594959994,25319.518322189993,53300.31341976001 2025-07-14,08:19:36.000,195,11054710,5205,0,1752481175,13162.857803889994,33163.19101014,53300.320406880004 2025-07-14,08:19:37.000,195,11054775,5925,0,1752481176,13162.891485439999,28549.394442539997,53300.2575228 2025-07-14,08:19:38.000,195,11054729,5765,0,1752481177,13162.95211223,27165.255472260003,53300.27848416 2025-07-14,08:19:39.000,195,11054732,5525,0,1752481178,13162.958848539995,28088.113473599995,53300.20861296 2025-07-14,08:19:40.000,195,11054757,5765,0,1752481179,13162.99253009,30395.082248699997,53300.271497040005 2025-07-14,08:19:41.000,195,11054689,5565,0,1752481180,13163.039684259995,27626.7479151,53300.30643264 2025-07-14,08:19:42.000,195,11054755,5765,0,1752481181,13163.06662949999,30395.145690870006,53300.26450992001 2025-07-14,08:19:43.000,195,11054747,5485,0,1752481182,13163.06662949999,33624.909025140005,53300.25053568 2025-07-14,08:19:44.000,195,11054693,5965,0,1752481183,13163.059893189995,26704.073191140007,53300.20861296 2025-07-14,08:19:45.000,195,11054714,5325,0,1752481184,13163.10704735999,31318.010741339996,53300.18066448 2025-07-14,08:19:46.000,195,11054695,5765,0,1752481185,13163.08683842999,31779.404496360003,53300.19463872001 2025-07-14,08:19:47.000,195,11054691,5965,0,1752481186,13163.120519979995,30395.230280429998,53300.20162584 2025-07-14,08:19:48.000,195,11054748,5165,0,1752481187,13163.10704735999,38238.888870120005,53300.2575228 2025-07-14,08:19:49.000,195,11054694,5205,0,1752481188,13163.07336581,28088.20511229,53300.18066448 2025-07-14,08:19:50.000,195,11054757,5725,0,1752481189,13163.02621163999,27626.825455529994,53300.222587200005 2025-07-14,08:19:51.000,195,11054713,5684,0,1752481190,13163.059893189995,24858.505220189996,53300.25053568 2025-07-14,08:19:52.000,195,11054768,5165,0,1752481191,13163.059893189995,27626.832504660008,53300.222587200005 2025-07-14,08:19:53.000,195,11054784,5285,0,1752481192,13163.059893189995,30395.2232313,53300.21560008001 2025-07-14,08:19:54.000,195,11054706,5605,0,1752481193,13163.08683842999,23474.309856869993,53300.26450992001 2025-07-14,08:19:55.000,195,11054760,5285,0,1752481194,13163.11378367,28549.634112960004,53300.20861296 2025-07-14,08:19:56.000,195,11054745,5725,0,1752481195,13163.11378367,27626.853652050006,53300.25053568 2025-07-14,08:19:57.000,195,11054782,5445,0,1752481196,13163.1339926,25781.2151898,53300.2575228 2025-07-14,08:19:58.000,195,11054735,5725,0,1752481197,13163.160937839995,35470.47699609,53300.285471279996 2025-07-14,08:19:59.000,195,11054686,5125,0,1752481198,13163.17441046,28549.627063830005,53300.25053568 2025-07-14,08:20:00.000,195,11054787,5605,0,1752481199,13163.16767414999,34547.64719127001,53300.271497040005 2025-07-14,08:20:01.000,195,11054744,5405,0,1752481200,13163.17441046,31779.29171028,53300.29944552 2025-07-14,08:20:02.000,195,11054729,5605,0,1752481201,13163.19461939,30395.20208391,53300.25053568 2025-07-14,08:20:03.000,195,11054726,5405,0,1752481202,13163.21482832,29472.463917779998,53300.26450992001 2025-07-14,08:20:04.000,195,11054806,5125,0,1752481203,13163.288927729991,25320.018810420006,53300.271497040005 2025-07-14,08:20:05.000,195,11054714,5205,0,1752481204,13163.282191419996,29472.576703860002,53300.22957432 2025-07-14,08:20:06.000,195,11054724,5125,0,1752481205,13163.329345589991,26704.30581243,53300.21560008001 2025-07-14,08:20:07.000,195,11054732,5205,0,1752481206,13163.342818209996,31318.194018719994,53300.24354856001 2025-07-14,08:20:08.000,195,11054588,5125,0,1752481207,13163.329345589991,31318.271559150002,53300.29245840001 2025-07-14,08:20:09.000,195,11054683,5525,0,1752481208,13163.369763449991,31779.700559820005,53300.26450992001 2025-07-14,08:20:10.000,195,11054730,5445,0,1752481209,13163.437126550001,30395.561589539997,53300.2575228 2025-07-14,08:20:11.000,195,11054723,5925,0,1752481210,13163.457335480001,26243.17992435,53300.30643264 2025-07-14,08:20:12.000,195,11054752,5085,0,1752481211,13163.457335480001,35932.484025419995,53300.2575228 2025-07-14,08:20:13.000,195,11054724,5285,0,1752481212,13163.524698579997,29473.034897310004,53300.327394 2025-07-14,08:20:14.000,195,11054663,5405,0,1752481213,13163.578589060002,29934.5625858,53300.30643264 2025-07-14,08:20:15.000,195,11054717,5725,0,1752481214,13163.659424780002,29934.583733189997,53300.31341976001 2025-07-14,08:20:16.000,195,11054721,5485,0,1752481215,13163.753733119993,25782.096331049994,53300.327394 2025-07-14,08:20:17.000,195,11054749,5605,0,1752481216,13163.787414669998,29473.309813379994,53300.36931672 2025-07-14,08:20:18.000,195,11054683,5725,0,1752481217,13163.841305149988,30857.589766260004,53300.36931672 2025-07-14,08:20:19.000,195,11054806,5125,0,1752481218,13163.962558729989,28550.663285939998,53300.3972652 2025-07-14,08:20:20.000,195,11054767,5485,0,1752481219,13163.969295039999,26243.750903880005,53300.41822656 2025-07-14,08:20:21.000,195,11054616,5245,0,1752481220,13164.023185519989,34548.894887279996,53300.41822656 2025-07-14,08:20:22.000,195,11054733,5845,0,1752481221,13164.023185519989,24859.562589690002,53300.43220080001 2025-07-14,08:20:23.000,195,11054671,5805,0,1752481222,13164.12423016999,27166.630052609995,53300.48111064001 2025-07-14,08:20:24.000,195,11054602,5245,0,1752481223,13164.137702789994,32703.432653280004,53300.509059120006 2025-07-14,08:20:25.000,195,11054732,5205,0,1752481224,13164.20506588999,28089.445759170005,53300.54399472 2025-07-14,08:20:26.000,195,11054604,5125,0,1752481225,13164.218538509995,28550.9593494,53300.50207200001 2025-07-14,08:20:27.000,195,11054691,5805,0,1752481226,13164.24548374999,26244.004672559997,53300.64880152001 2025-07-14,08:20:28.000,195,11054689,5725,0,1752481227,13164.32631946999,32703.601832400003,53300.655788640004 2025-07-14,08:20:29.000,195,11054711,5565,0,1752481228,13164.30611053999,31780.814322360005,53300.66976288001 2025-07-14,08:20:30.000,195,11054703,5684,0,1752481229,13164.34652839999,24859.872751410003,53300.63482728 2025-07-14,08:20:31.000,195,11054690,5285,0,1752481230,13164.360001019995,28551.177872429995,53300.73264696 2025-07-14,08:20:32.000,195,11054695,5684,0,1752481231,13164.39368257,34549.3460316,53300.70469848 2025-07-14,08:20:33.000,195,11054706,5325,0,1752481232,13164.481254599996,26705.666294520008,53300.70469848 2025-07-14,08:20:34.000,195,11054686,5285,0,1752481233,13164.521672459996,29474.05702116,53300.74662120001 2025-07-14,08:20:35.000,195,11054698,5325,0,1752481234,13164.562090319996,27628.5101976,53300.74662120001 2025-07-14,08:20:36.000,195,11054649,5565,0,1752481235,13164.629453419991,29935.457825310004,53300.79553104001 2025-07-14,08:20:37.000,195,11054697,5884,0,1752481236,13164.710289139992,27628.474951950004,53300.85841512 2025-07-14,08:20:38.000,195,11054732,5165,0,1752481237,13164.676607590001,29935.542414869997,53300.893350720005 2025-07-14,08:20:39.000,195,11054706,5044,0,1752481238,13164.710289139992,26705.814326249994,53300.87238936 2025-07-14,08:20:40.000,195,11054722,5125,0,1752481239,13164.717025450002,30397.11944727,53300.98418328001 2025-07-14,08:20:41.000,195,11054740,5125,0,1752481240,13164.710289139992,26244.526308180008,53300.92828632 2025-07-14,08:20:42.000,195,11054676,5245,0,1752481241,13164.696816520001,31320.06203817,53300.97719616 2025-07-14,08:20:43.000,195,11054708,5485,0,1752481242,13164.676607590001,25783.203044459995,53301.012131760006 2025-07-14,08:20:44.000,195,11054681,5684,0,1752481243,13164.717025450002,26244.624996,53301.01911888 2025-07-14,08:20:45.000,195,11054672,4605,0,1752481244,13164.750706999992,30397.267479000002,53301.11693856 2025-07-14,08:20:46.000,195,11054721,5645,0,1752481245,13164.845015339997,27628.954292790004,53301.1658484 2025-07-14,08:20:47.000,195,11054728,5165,0,1752481246,13164.804597479997,29935.9724118,53301.109951440005 2025-07-14,08:20:48.000,195,11054720,5005,0,1752481247,13164.770915929992,29936.00060832,53301.179822640006 2025-07-14,08:20:49.000,195,11054710,5325,0,1752481248,13164.811333789992,28551.889834560003,53301.19379688 2025-07-14,08:20:50.000,195,11054670,4925,0,1752481249,13164.784388549997,30397.493051159996,53301.18680976 2025-07-14,08:20:51.000,195,11054751,5765,0,1752481250,13164.791124859992,31320.36515076,53301.21475824 2025-07-14,08:20:52.000,195,11054637,5645,0,1752481251,13164.811333789992,29936.205033089995,53301.2357196 2025-07-14,08:20:53.000,195,11054535,5765,0,1752481252,13164.838279030002,26245.069091190002,53301.19379688 2025-07-14,08:20:54.000,195,11054688,5325,0,1752481253,13164.865224269997,26706.40645317,53301.28462944 2025-07-14,08:20:55.000,195,11054697,5565,0,1752481254,13164.905642129997,26245.047943800004,53301.291616559996 2025-07-14,08:20:56.000,195,11054700,5325,0,1752481255,13164.932587369993,30859.112378339996,53301.35450064 2025-07-14,08:20:57.000,195,11054661,5684,0,1752481256,13165.040368329988,34089.01669521,53301.31257792 2025-07-14,08:20:58.000,195,11054714,5325,0,1752481257,13165.067313569998,28552.171799760006,53301.43834608001 2025-07-14,08:20:59.000,195,11054651,5684,0,1752481258,13165.100995119989,32243.378232960007,53301.43135896 2025-07-14,08:21:00.000,195,11054730,5365,0,1752481259,13165.195303459994,31320.640066830005,53301.43135896 2025-07-14,08:21:01.000,195,11054715,5684,0,1752481260,13165.222248699989,27167.983485570003,53301.55014 2025-07-14,08:21:02.000,195,11054685,5485,0,1752481261,13165.30308441999,27629.398387980007,53301.52917864 2025-07-14,08:21:03.000,195,11054727,5845,0,1752481262,13165.377183829994,27629.377240589994,53301.57110136 2025-07-14,08:21:04.000,195,11054784,5245,0,1752481263,13165.417601689995,29013.52326,53301.57808848 2025-07-14,08:21:05.000,195,11054721,5565,0,1752481264,13165.498437409995,26706.53333751,53301.67590816001 2025-07-14,08:21:06.000,195,11054713,5884,0,1752481265,13165.57253682,28090.693455180008,53301.65494680001 2025-07-14,08:21:07.000,195,11054769,5765,0,1752481266,13165.62642729999,24860.831433090003,53301.71783088 2025-07-14,08:21:08.000,195,11054686,5125,0,1752481267,13165.68705408999,30859.048936170002,53301.77372784001 2025-07-14,08:21:09.000,195,11054709,5684,0,1752481268,13165.680317779996,30397.676328539994,53301.794689199996 2025-07-14,08:21:10.000,195,11054681,5805,0,1752481269,13165.6937904,26245.047943800004,53301.83661192 2025-07-14,08:21:11.000,195,11054735,5605,0,1752481270,13165.740944569996,27167.779060800007,53301.8645604 2025-07-14,08:21:12.000,195,11054701,5684,0,1752481271,13165.761153499996,34088.925056520005,53301.84359904001 2025-07-14,08:21:13.000,195,11054728,5125,0,1752481272,13165.815043980001,31781.963330550003,53301.850586160006 2025-07-14,08:21:14.000,195,11054678,5445,0,1752481273,13165.835252910001,31781.906937509993,53301.899496000005 2025-07-14,08:21:15.000,195,11054769,5645,0,1752481274,13165.902616009997,34089.00259695,53301.95539296 2025-07-14,08:21:16.000,195,11054745,5684,0,1752481275,13165.963242799997,28552.192947150004,53301.997315680004 2025-07-14,08:21:17.000,195,11054695,5725,0,1752481276,13165.996924350002,29936.381261339993,53301.948405840005 2025-07-14,08:21:18.000,195,11054753,5645,0,1752481277,13166.071023759992,33627.65818584,53301.948405840005 2025-07-14,08:21:19.000,195,11054693,5765,0,1752481278,13166.097969000002,30859.21106616,53301.98334144 2025-07-14,08:21:20.000,195,11054675,5765,0,1752481279,13166.158595790002,29013.628996950007,53302.03923840001 2025-07-14,08:21:21.000,195,11054689,5765,0,1752481280,13166.219222579988,30397.894851570003,53302.06019976001 2025-07-14,08:21:22.000,195,11054726,5405,0,1752481281,13166.293321989993,30397.873704180005,53302.08814824001 2025-07-14,08:21:23.000,195,11054678,5165,0,1752481282,13166.360685089989,28552.298684099995,53302.15801944001 2025-07-14,08:21:24.000,195,11054716,4925,0,1752481283,13166.401102949989,34089.12948129,53302.19994216 2025-07-14,08:21:25.000,195,11054700,5365,0,1752481284,13166.468466049999,30397.92304809,53302.20692928001 2025-07-14,08:21:26.000,195,11054702,5245,0,1752481285,13166.468466049999,27168.082173389994,53302.234877760005 2025-07-14,08:21:27.000,195,11054736,5044,0,1752481286,13166.441520809989,32704.976412749995,53302.31173608 2025-07-14,08:21:28.000,195,11054698,5005,0,1752481287,13166.448257119999,32243.688394679994,53302.3885944 2025-07-14,08:21:29.000,195,11054732,5365,0,1752481288,13166.401102949989,29936.63503002,53302.47243984001 2025-07-14,08:21:30.000,195,11054741,5765,0,1752481289,13166.441520809989,25783.95025224,53302.43051712 2025-07-14,08:21:31.000,195,11054715,5525,0,1752481290,13166.387630329999,29013.748832159996,53302.48641408 2025-07-14,08:21:32.000,195,11054752,5325,0,1752481291,13166.360685089989,32243.561510340005,53302.54231104001 2025-07-14,08:21:33.000,195,11054708,5365,0,1752481292,13166.347212469998,34089.13653042,53302.54231104001 2025-07-14,08:21:34.000,195,11054727,5445,0,1752481293,13166.320267229989,29936.4658509,53302.570259520005 2025-07-14,08:21:35.000,195,11054752,5285,0,1752481294,13166.313530919993,29013.593751299995,53302.54231104001 2025-07-14,08:21:36.000,195,11054763,5684,0,1752481295,13166.333739849993,29474.966358930003,53302.55628528 2025-07-14,08:21:37.000,195,11054807,5765,0,1752481296,13166.320267229989,32243.328889049997,53302.53532392 2025-07-14,08:21:38.000,195,11054741,5645,0,1752481297,13166.306794609998,27629.278552770003,53302.57724664 2025-07-14,08:21:39.000,195,11054749,5485,0,1752481298,13166.252904129993,29013.516210870002,53302.62615648 2025-07-14,08:21:40.000,195,11054772,5165,0,1752481299,13166.232695199993,31320.492035100004,53302.6331436 2025-07-14,08:21:41.000,195,11054743,5485,0,1752481300,13166.185541029998,29013.39637566,53302.619169360005 2025-07-14,08:21:42.000,195,11054693,5565,0,1752481301,13166.118177930002,28090.573619970004,53302.69602768 2025-07-14,08:21:43.000,195,11054772,5085,0,1752481302,13166.057551140002,30858.943199219997,53302.598208 2025-07-14,08:21:44.000,195,11054691,5725,0,1752481303,13166.030605899992,29474.726688509996,53302.64013072001 2025-07-14,08:21:45.000,195,11054673,5645,0,1752481304,13166.037342210002,30859.006641390006,53302.67506632 2025-07-14,08:21:46.000,195,11054699,5565,0,1752481305,13166.010396969992,27629.13757017,53302.62615648 2025-07-14,08:21:47.000,195,11054728,5285,0,1752481306,13166.010396969992,25322.119451160004,53302.62615648 2025-07-14,08:21:48.000,195,11054721,5725,0,1752481307,13166.030605899992,26706.39235491,53302.62615648 2025-07-14,08:21:49.000,195,11054708,5525,0,1752481308,13166.030605899992,26244.94925598,53302.6331436 2025-07-14,08:21:50.000,195,11054669,5485,0,1752481309,13166.023869589997,26706.364158390003,53302.64013072001 2025-07-14,08:21:51.000,195,11054673,5684,0,1752481310,13166.030605899992,33627.467859330005,53302.66109208001 2025-07-14,08:21:52.000,195,11054704,5044,0,1752481311,13166.030605899992,30397.676328539994,53302.61218224001 2025-07-14,08:21:53.000,195,11054707,5565,0,1752481312,13166.017133280002,32243.2936434,53302.57724664 2025-07-14,08:21:54.000,195,11054691,5485,0,1752481313,13166.010396969992,29013.480965220006,53302.65410496 2025-07-14,08:21:55.000,195,11054655,5565,0,1752481314,13166.003660659997,32243.385282090007,53302.619169360005 2025-07-14,08:21:56.000,195,11054706,5085,0,1752481315,13166.023869589997,26245.153680749994,53302.67506632 2025-07-14,08:21:57.000,195,11054690,5485,0,1752481316,13166.023869589997,32243.44167513,53302.668079200004 2025-07-14,08:21:58.000,195,11054701,5725,0,1752481317,13165.996924350002,29013.628996950007,53302.64711784 2025-07-14,08:21:59.000,195,11054670,5205,0,1752481318,13165.983451729997,30859.323852240006,53302.68205344001 2025-07-14,08:22:00.000,195,11054693,5565,0,1752481319,13165.990188039992,30397.958293739997,53302.7030148 2025-07-14,08:22:01.000,195,11054728,4845,0,1752481320,13166.003660659997,29013.741783029996,53302.74493752 2025-07-14,08:22:02.000,195,11054685,5765,0,1752481321,13166.003660659997,27168.103320780006,53302.72397616 2025-07-14,08:22:03.000,195,11054659,5565,0,1752481322,13166.023869589997,30859.267459199997,53302.737950400006 2025-07-14,08:22:04.000,195,11054687,5565,0,1752481323,13166.057551140002,33166.30672560001,53302.79384736 2025-07-14,08:22:05.000,195,11054781,5725,0,1752481324,13166.057551140002,32243.491019039997,53302.76589888 2025-07-14,08:22:06.000,195,11054684,5085,0,1752481325,13166.071023759992,29475.00160458,53302.737950400006 2025-07-14,08:22:07.000,195,11054657,6045,0,1752481326,13166.111441619993,29013.607849559994,53302.80782160001 2025-07-14,08:22:08.000,195,11054687,5725,0,1752481327,13166.131650549993,28090.862634300007,53302.772886 2025-07-14,08:22:09.000,195,11054638,5285,0,1752481328,13166.145123169998,32704.821331889994,53302.835770080004 2025-07-14,08:22:10.000,195,11054690,5285,0,1752481329,13166.172068409993,29475.00160458,53302.856731440006 2025-07-14,08:22:11.000,195,11054664,5405,0,1752481330,13166.232695199993,32704.884774060003,53302.856731440006 2025-07-14,08:22:12.000,195,11054728,5005,0,1752481331,13166.246167819998,32704.92001971,53302.75192464 2025-07-14,08:22:13.000,195,11054692,5285,0,1752481332,13166.286585679998,30397.852556790007,53302.84974432001 2025-07-14,08:22:14.000,195,11054657,5525,0,1752481333,13166.340476159989,25322.48600592,53302.87070568 2025-07-14,08:22:15.000,195,11054715,5645,0,1752481334,13166.394366639994,26706.744811409997,53302.884679920004 2025-07-14,08:22:16.000,195,11054709,5725,0,1752481335,13166.407839259999,31320.795147690005,53302.87070568 2025-07-14,08:22:17.000,195,11054677,5765,0,1752481336,13166.428048189999,27629.581665360005,53302.856731440006 2025-07-14,08:22:18.000,195,11054682,5325,0,1752481337,13166.434784499994,29013.826372590003,53302.94057688 2025-07-14,08:22:19.000,195,11054657,5565,0,1752481338,13166.475202359994,30859.450736579995,53302.96852536 2025-07-14,08:22:20.000,195,11054685,5884,0,1752481339,13166.468466049999,25784.013694409994,53302.96153824 2025-07-14,08:22:21.000,195,11054729,5525,0,1752481340,13166.475202359994,34089.43259388,53302.96153824 2025-07-14,08:22:22.000,195,11054713,5605,0,1752481341,13166.488674979999,32705.145591869994,53302.94057688 2025-07-14,08:22:23.000,195,11054714,5285,0,1752481342,13166.468466049999,29013.946207800007,53302.94756400001 2025-07-14,08:22:24.000,195,11054658,5245,0,1752481343,13166.448257119999,30398.2543572,53303.003460960004 2025-07-14,08:22:25.000,195,11054708,5285,0,1752481344,13166.441520809989,29475.445699770004,53302.98948672 2025-07-14,08:22:26.000,195,11054672,5285,0,1752481345,13166.414575569994,28091.200992540005,53302.94756400001 2025-07-14,08:22:27.000,195,11054643,6084,0,1752481346,13166.374157709994,27629.80018839,53303.01044808 2025-07-14,08:22:28.000,195,11054720,5285,0,1752481347,13166.401102949989,25784.239266570003,53303.04538368001 2025-07-14,08:22:29.000,195,11054718,5205,0,1752481348,13166.374157709994,28091.200992540005,53302.9824996 2025-07-14,08:22:30.000,195,11054749,5525,0,1752481349,13166.367421399998,28091.193943410006,53302.97551248001 2025-07-14,08:22:31.000,195,11054732,5325,0,1752481350,13166.340476159989,30398.190915030005,53303.06634504001 2025-07-14,08:22:32.000,195,11054721,5645,0,1752481351,13166.353948779994,29013.918011279995,53303.024422320006 2025-07-14,08:22:33.000,195,11054729,5845,0,1752481352,13166.347212469998,27168.286598160004,53303.03839656 2025-07-14,08:22:34.000,195,11054708,5085,0,1752481353,13166.360685089989,24861.219135239997,53303.073332160006 2025-07-14,08:22:35.000,195,11054776,5285,0,1752481354,13166.340476159989,30859.485982230006,53303.05935792 2025-07-14,08:22:36.000,195,11054712,5325,0,1752481355,13166.273113059993,29013.791126940007,53303.0873064 2025-07-14,08:22:37.000,195,11054654,5405,0,1752481356,13166.232695199993,25322.542398959995,53303.0873064 2025-07-14,08:22:38.000,195,11054750,5325,0,1752481357,13166.246167819998,28090.94017473,53303.06634504001 2025-07-14,08:22:39.000,195,11054739,5645,0,1752481358,13166.259640439988,30397.894851570003,53303.12922912 2025-07-14,08:22:40.000,195,11054743,5684,0,1752481359,13166.212486269993,26706.639074460007,53303.10128064 2025-07-14,08:22:41.000,195,11054712,5165,0,1752481360,13166.205749959998,25322.401416360008,53303.12922912 2025-07-14,08:22:42.000,195,11054696,5165,0,1752481361,13166.165332099998,26245.23122118,53303.08031928 2025-07-14,08:22:43.000,195,11054754,5165,0,1752481362,13166.151859479993,27168.01168209,53303.14320336001 2025-07-14,08:22:44.000,195,11054732,5205,0,1752481363,13166.131650549993,26245.153680749994,53303.09429352001 2025-07-14,08:22:45.000,195,11054716,5125,0,1752481364,13166.124914239997,29936.444703510002,53303.052370800004 2025-07-14,08:22:46.000,195,11054727,5645,0,1752481365,13166.057551140002,27629.511174059997,53303.05935792 2025-07-14,08:22:47.000,195,11054738,5245,0,1752481366,13166.044078519997,29013.678340860002,53303.10128064 2025-07-14,08:22:48.000,195,11054683,5684,0,1752481367,13165.963242799997,31320.703509,53303.12922912 2025-07-14,08:22:49.000,195,11054751,5605,0,1752481368,13165.949770179992,27629.511174059997,53303.10128064 2025-07-14,08:22:50.000,195,11054701,5925,0,1752481369,13165.956506490002,31782.17480445,53303.09429352001 2025-07-14,08:22:51.000,195,11054675,5805,0,1752481370,13165.902616009997,28090.897879950004,53303.122242000005 2025-07-14,08:22:52.000,195,11054730,5285,0,1752481371,13165.949770179992,25322.429612880005,53303.122242000005 2025-07-14,08:22:53.000,195,11054695,5525,0,1752481372,13165.936297560002,28552.298684099995,53303.10826776 2025-07-14,08:22:54.000,195,11054727,5725,0,1752481373,13165.963242799997,24861.078152639995,53303.05935792 2025-07-14,08:22:55.000,195,11054687,5645,0,1752481374,13165.956506490002,29475.14963631,53303.024422320006 2025-07-14,08:22:56.000,195,11054728,5205,0,1752481375,13165.916088630001,31782.125460540003,53303.073332160006 2025-07-14,08:22:57.000,195,11054735,5565,0,1752481376,13165.909352319992,29013.755881289995,53303.09429352001 2025-07-14,08:22:58.000,195,11054650,5445,0,1752481377,13165.963242799997,28091.031813420006,53303.073332160006 2025-07-14,08:22:59.000,195,11054744,5165,0,1752481378,13165.916088630001,27168.194959469998,53303.073332160006 2025-07-14,08:23:00.000,195,11054766,5245,0,1752481379,13165.889143389992,27168.202008599997,53303.03140944 2025-07-14,08:23:01.000,195,11054737,5925,0,1752481380,13165.862198149996,29013.840470850002,53303.03140944 2025-07-14,08:23:02.000,195,11054700,5205,0,1752481381,13165.882407079996,28091.010666029993,53303.003460960004 2025-07-14,08:23:03.000,195,11054724,5005,0,1752481382,13165.848725529991,32243.702492940007,53302.96153824 2025-07-14,08:23:04.000,195,11054711,5365,0,1752481383,13165.808307669991,30859.507129620004,53302.97551248001 2025-07-14,08:23:05.000,195,11054724,5125,0,1752481384,13165.841989219996,29013.995551710002,53302.99647384001 2025-07-14,08:23:06.000,195,11054716,5365,0,1752481385,13165.841989219996,23015.728704719993,53303.003460960004 2025-07-14,08:23:07.000,195,11054740,5245,0,1752481386,13165.889143389992,26245.611874199996,53302.96153824 2025-07-14,08:23:08.000,195,11054734,5125,0,1752481387,13165.943033869997,31782.555457470007,53303.003460960004 2025-07-14,08:23:09.000,195,11054693,5805,0,1752481388,13166.037342210002,25322.901904590006,53303.03839656 2025-07-14,08:23:10.000,195,11054688,5165,0,1752481389,13166.104705309997,27168.582661620007,53303.03140944 2025-07-14,08:23:11.000,195,11054744,5285,0,1752481390,13166.118177930002,31321.309734180002,53302.97551248001 2025-07-14,08:23:12.000,195,11054694,5245,0,1752481391,13166.138386860002,28091.468859479995,53303.024422320006 2025-07-14,08:23:13.000,195,11054733,5565,0,1752481392,13166.145123169998,29475.699468449995,53303.052370800004 2025-07-14,08:23:14.000,195,11054647,5565,0,1752481393,13166.225958889998,29475.706517579994,53303.09429352001 2025-07-14,08:23:15.000,195,11054697,5565,0,1752481394,13166.266376749998,33166.93409816999,53303.08031928 2025-07-14,08:23:16.000,195,11054684,5245,0,1752481395,13166.340476159989,30398.479929359994,53303.08031928 2025-07-14,08:23:17.000,195,11054787,5925,0,1752481396,13166.407839259999,25322.937150240003,53303.10826776 2025-07-14,08:23:18.000,195,11054740,5165,0,1752481397,13166.48193866999,34089.77800125,53303.073332160006 2025-07-14,08:23:19.000,195,11054706,5365,0,1752481398,13166.508883909999,25784.42959308,53303.10128064 2025-07-14,08:23:20.000,195,11054734,5325,0,1752481399,13166.56277438999,31782.830373539997,53303.171151840004 2025-07-14,08:23:21.000,195,11054746,5245,0,1752481400,13166.60992856,32244.224128560003,53303.171151840004 2025-07-14,08:23:22.000,195,11054710,5085,0,1752481401,13166.58971963,32244.25232508,53303.220061680004 2025-07-14,08:23:23.000,195,11054715,5684,0,1752481402,13166.657082729995,24861.726672599994,53303.24801016 2025-07-14,08:23:24.000,195,11054688,5365,0,1752481403,13166.76486368999,30860.02876524,53303.25499728 2025-07-14,08:23:25.000,195,11054714,5085,0,1752481404,13166.83222679,28091.59574382,53303.338842720004 2025-07-14,08:23:26.000,195,11054700,5405,0,1752481405,13166.879380959996,26707.428577020008,53303.28294576001 2025-07-14,08:23:27.000,195,11054533,5725,0,1752481406,13166.95348037,30860.127453060006,53303.289932880005 2025-07-14,08:23:28.000,195,11054697,5445,0,1752481407,13166.966952989991,29937.346992150007,53303.37377832 2025-07-14,08:23:29.000,195,11054700,5285,0,1752481408,13167.014107160001,27168.885774209994,53303.40172680001 2025-07-14,08:23:30.000,195,11054780,5085,0,1752481409,13167.061261329996,25784.612870459998,53303.4366624 2025-07-14,08:23:31.000,195,11054733,5405,0,1752481410,13167.101679189997,28553.095235789995,53303.471598 2025-07-14,08:23:32.000,195,11054701,5684,0,1752481411,13167.094942880001,31321.556453729994,53303.4366624 2025-07-14,08:23:33.000,195,11054734,5245,0,1752481412,13167.101679189997,28553.081137529996,53303.49255936 2025-07-14,08:23:34.000,195,11054704,5205,0,1752481413,13167.094942880001,29014.439646900006,53303.59037904 2025-07-14,08:23:35.000,195,11054718,5365,0,1752481414,13167.108415499992,31321.48596243,53303.59037904 2025-07-14,08:23:36.000,195,11054774,5165,0,1752481415,13167.115151810001,29475.81930366,53303.61832752001 2025-07-14,08:23:37.000,195,11054661,6005,0,1752481416,13167.142097049997,30860.120403930006,53303.59037904 2025-07-14,08:23:38.000,195,11054687,5925,0,1752481417,13167.175778600002,25323.13452588,53303.65326312 2025-07-14,08:23:39.000,195,11054763,5645,0,1752481418,13167.189251219992,29014.312762560003,53303.63928888 2025-07-14,08:23:40.000,195,11054766,5125,0,1752481419,13167.175778600002,28552.947204059994,53303.70916008 2025-07-14,08:23:41.000,195,11054773,5325,0,1752481420,13167.142097049997,23938.868671260003,53303.793005520005 2025-07-14,08:23:42.000,195,11054717,5684,0,1752481421,13167.148833359992,24861.66323043,53303.73710856001 2025-07-14,08:23:43.000,195,11054730,5085,0,1752481422,13167.061261329996,28091.553449040002,53303.77903128 2025-07-14,08:23:44.000,195,11054757,5645,0,1752481423,13166.987161919991,30398.649108480007,53303.85588960001 2025-07-14,08:23:45.000,195,11054753,5605,0,1752481424,13166.987161919991,29937.09322347,53303.841915360004 2025-07-14,08:23:46.000,195,11054586,5125,0,1752481425,13167.034316090001,35012.607806069995,53303.87685096 2025-07-14,08:23:47.000,195,11054708,5165,0,1752481426,13166.946744059991,33166.800164700006,53303.85588960001 2025-07-14,08:23:48.000,195,11054739,5405,0,1752481427,13166.980425609996,29936.95224087,53303.79999264 2025-07-14,08:23:49.000,195,11054716,5085,0,1752481428,13166.95348037,27168.50512119,53303.911786560006 2025-07-14,08:23:50.000,195,11054775,5565,0,1752481429,13166.9736893,30859.746800039997,53303.9257608 2025-07-14,08:23:51.000,195,11054787,5565,0,1752481430,13166.987161919991,29936.874700440007,53303.890825200004 2025-07-14,08:23:52.000,195,11054561,5205,0,1752481431,13167.000634539996,29014.044895619998,53303.88383808001 2025-07-14,08:23:53.000,195,11054585,5805,0,1752481432,13167.034316090001,29475.452748900003,53303.960696400005 2025-07-14,08:23:54.000,195,11054540,5085,0,1752481433,13167.000634539996,31782.428573130004,53303.93274792001 2025-07-14,08:23:55.000,195,11054647,5605,0,1752481434,13167.007370849991,27168.293647290004,53303.96768352 2025-07-14,08:23:56.000,195,11054685,5605,0,1752481435,13166.993898230001,30398.113374599998,53303.995632 2025-07-14,08:23:57.000,195,11054681,5645,0,1752481436,13166.960216679996,26706.843499230003,53303.96768352 2025-07-14,08:23:58.000,195,11054711,5684,0,1752481437,13166.919798819996,23477.030821049993,53304.02358048001 2025-07-14,08:23:59.000,195,11054699,5684,0,1752481438,13166.940007749996,31320.83744247,53304.05152896001 2025-07-14,08:24:00.000,195,11054707,5525,0,1752481439,13166.90632619999,30859.471883970007,53304.079477440006 2025-07-14,08:24:01.000,195,11054728,5245,0,1752481440,13166.82549047999,28090.996567769995,53304.0655032 2025-07-14,08:24:02.000,195,11054717,5684,0,1752481441,13166.83222679,31782.224148359994,53304.030567600006 2025-07-14,08:24:03.000,195,11054700,5445,0,1752481442,13166.72444582999,31320.83744247,53304.05152896001 2025-07-14,08:24:04.000,195,11054738,5005,0,1752481443,13166.677291659995,28552.38327366,53304.058516080004 2025-07-14,08:24:05.000,195,11054704,5085,0,1752481444,13166.636873799995,33166.334922120004,53304.03755472 2025-07-14,08:24:06.000,195,11054744,5245,0,1752481445,13166.636873799995,32243.568559470004,53304.009606240004 2025-07-14,08:24:08.000,195,11054727,5805,0,1752481447,13166.616664869995,30859.21811529,53304.009606240004 2025-07-14,08:24:09.000,195,11054751,5765,0,1752481448,13166.677291659995,26245.153680749994,53303.95370928001 2025-07-14,08:24:10.000,195,11054720,5205,0,1752481449,13166.697500589995,31781.9985762,53303.93274792001 2025-07-14,08:24:11.000,195,11054744,5165,0,1752481450,13166.73118214,29936.331917429998,53303.90479944001 2025-07-14,08:24:12.000,195,11054758,5205,0,1752481451,13166.7716,29936.367163079994,53303.91877368 2025-07-14,08:24:13.000,195,11054752,4845,0,1752481452,13166.79180893,28552.101308459998,53303.88383808001 2025-07-14,08:24:14.000,195,11054760,5325,0,1752481453,13166.79180893,29474.888818499996,53303.911786560006 2025-07-14,08:24:15.000,195,11054748,5285,0,1752481454,13166.838963099995,33166.130497349994,53303.95370928001 2025-07-14,08:24:16.000,195,11054723,5884,0,1752481455,13166.88611726999,23938.072119570003,53303.93274792001 2025-07-14,08:24:17.000,195,11054722,5365,0,1752481456,13166.899589889996,31320.506133360002,53303.85588960001 2025-07-14,08:24:18.000,195,11054712,5325,0,1752481457,13166.91306251,29936.388310470007,53303.84890248 2025-07-14,08:24:19.000,195,11054726,5205,0,1752481458,13166.93327144,26245.111385969998,53303.911786560006 2025-07-14,08:24:20.000,195,11054699,5645,0,1752481459,13166.946744059991,30859.154673120007,53303.9257608 2025-07-14,08:24:21.000,195,11054751,5485,0,1752481460,13166.9736893,28090.721651700005,53303.87685096 2025-07-14,08:24:22.000,195,11054742,5205,0,1752481461,13166.9736893,27167.962338180005,53303.890825200004 2025-07-14,08:24:23.000,195,11054745,5725,0,1752481462,13166.946744059991,27167.962338180005,53303.94672216 2025-07-14,08:24:24.000,195,11054736,5285,0,1752481463,13166.960216679996,31781.935134030005,53303.98165776001 2025-07-14,08:24:25.000,195,11054732,5245,0,1752481464,13167.014107160001,30859.133525729994,53303.94672216 2025-07-14,08:24:26.000,195,11054755,5565,0,1752481465,13167.041052399996,30859.161722250006,53303.95370928001 2025-07-14,08:24:27.000,195,11054751,5525,0,1752481466,13167.014107160001,33627.60884193001,53304.03755472 2025-07-14,08:24:28.000,195,11054711,5684,0,1752481467,13167.027579779991,31781.9985762,53304.009606240004 2025-07-14,08:24:29.000,195,11054793,5565,0,1752481468,13167.115151810001,31320.633017700005,53304.01659336 2025-07-14,08:24:30.000,195,11054700,5285,0,1752481469,13167.094942880001,28552.22114367,53304.05152896001 2025-07-14,08:24:31.000,195,11054714,5365,0,1752481470,13167.128624429992,30397.93714635,53304.03755472 2025-07-14,08:24:32.000,195,11054697,5565,0,1752481471,13167.155569670002,29475.121439790004,53304.0655032 2025-07-14,08:24:33.000,195,11054733,5525,0,1752481472,13167.182514909997,35934.782041800005,53304.079477440006 2025-07-14,08:24:34.000,195,11054737,5845,0,1752481473,13167.169042289992,28552.41851931,53304.09345168 2025-07-14,08:24:35.000,195,11054716,5725,0,1752481474,13167.169042289992,30398.09927634,53304.10043880001 2025-07-14,08:24:36.000,195,11054743,5845,0,1752481475,13167.169042289992,29936.705521320007,53304.079477440006 2025-07-14,08:24:37.000,195,11054752,5205,0,1752481476,13167.162305979997,31321.02776898,53304.079477440006 2025-07-14,08:24:38.000,195,11054698,5405,0,1752481477,13167.216196460002,28091.208041670005,53304.079477440006 2025-07-14,08:24:39.000,195,11054696,5005,0,1752481478,13167.182514909997,32243.913966840002,53304.14236152 2025-07-14,08:24:40.000,195,11054558,5445,0,1752481479,13167.135360740001,31782.421524000005,53304.15633576 2025-07-14,08:24:41.000,195,11054674,5085,0,1752481480,13167.142097049997,31782.513162689997,53304.19127136001 2025-07-14,08:24:42.000,195,11054741,5605,0,1752481481,13167.162305979997,30859.619915699994,53304.18428424 2025-07-14,08:24:43.000,195,11054720,5205,0,1752481482,13167.169042289992,29475.445699770004,53304.16332288 2025-07-14,08:24:44.000,195,11054733,5765,0,1752481483,13167.189251219992,29014.044895619998,53304.21223272 2025-07-14,08:24:45.000,195,11054706,5245,0,1752481484,13167.115151810001,27168.399384239994,53304.28210392 2025-07-14,08:24:46.000,195,11054719,5645,0,1752481485,13167.094942880001,27629.779041,53304.26114256 2025-07-14,08:24:47.000,195,11054712,5245,0,1752481486,13167.034316090001,30398.24025894,53304.26114256 2025-07-14,08:24:48.000,195,11054522,5365,0,1752481487,13166.940007749996,25784.161726139995,53304.247168320006 2025-07-14,08:24:49.000,195,11054668,5205,0,1752481488,13166.899589889996,28091.222139930003,53304.28210392 2025-07-14,08:24:50.000,195,11054658,5125,0,1752481489,13166.859172029996,28091.208041670005,53304.26114256 2025-07-14,08:24:51.000,195,11054702,5245,0,1752481490,13166.778336309995,27629.821335779998,53304.30306528 2025-07-14,08:24:52.000,195,11054681,5765,0,1752481491,13166.75139107,25322.81731503,53304.35197512 2025-07-14,08:24:53.000,195,11054690,5005,0,1752481492,13166.67055535,30859.732701779998,53304.35896224001 2025-07-14,08:24:54.000,195,11054685,5565,0,1752481493,13166.64361010999,29475.537338459995,53304.365949360006 2025-07-14,08:24:55.000,195,11054738,5165,0,1752481494,13166.58971963,29936.96633913,53304.38691072001 2025-07-14,08:24:56.000,195,11054725,5525,0,1752481495,13166.596455939994,28552.72868103,53304.40787208001 2025-07-14,08:24:57.000,195,11054726,5245,0,1752481496,13166.60319224999,28091.43361383,53304.4497948 2025-07-14,08:24:58.000,195,11054681,5725,0,1752481497,13166.54256545999,29475.65717367,53304.414859200006 2025-07-14,08:24:59.000,195,11054728,5405,0,1752481498,13166.535829149994,27629.983465769998,53304.344988000004 2025-07-14,08:25:00.000,195,11054736,5085,0,1752481499,13166.52235652999,29475.530289329996,53304.38691072001 2025-07-14,08:25:01.000,195,11054675,5684,0,1752481500,13166.529092839999,33166.750820789995,53304.45678192001 2025-07-14,08:25:02.000,195,11054673,5485,0,1752481501,13166.54930177,27168.455777280004,53304.47075616 2025-07-14,08:25:03.000,195,11054729,5845,0,1752481502,13166.556038079994,35473.76189066999,53304.512678880004 2025-07-14,08:25:04.000,195,11054656,5365,0,1752481503,13166.54256545999,29475.438650640004,53304.54062736 2025-07-14,08:25:05.000,195,11054692,5245,0,1752481504,13166.58298331999,29014.02374823,53304.519666 2025-07-14,08:25:06.000,195,11054708,5085,0,1752481505,13166.515620219994,29936.740766970004,53304.512678880004 2025-07-14,08:25:07.000,195,11054758,5325,0,1752481506,13166.50214759999,36857.802173129996,53304.55460160001 2025-07-14,08:25:08.000,195,11054655,5805,0,1752481507,13166.529092839999,29475.262422390006,53304.56857584 2025-07-14,08:25:09.000,195,11054707,5605,0,1752481508,13166.46172973999,27629.659205789998,53304.582550080006 2025-07-14,08:25:10.000,195,11054759,5645,0,1752481509,13166.46172973999,27168.18086121,53304.61748568 2025-07-14,08:25:11.000,195,11054672,5325,0,1752481510,13166.414575569994,30859.40139267,53304.59652432 2025-07-14,08:25:12.000,195,11054696,5325,0,1752481511,13166.441520809989,23476.94623149,53304.61049856 2025-07-14,08:25:13.000,195,11054735,5684,0,1752481512,13166.428048189999,24861.127496550005,53304.62447280001 2025-07-14,08:25:14.000,195,11054688,5085,0,1752481513,13166.454993429994,27629.532321449995,53304.680369760004 2025-07-14,08:25:15.000,195,11054736,5205,0,1752481514,13166.421311879989,29013.741783029996,53304.64543416 2025-07-14,08:25:16.000,195,11054690,5325,0,1752481515,13166.441520809989,25783.851564419994,53304.62447280001 2025-07-14,08:25:17.000,195,11054731,5805,0,1752481516,13166.448257119999,30859.22516442,53304.64543416 2025-07-14,08:25:18.000,195,11054760,5085,0,1752481517,13166.508883909999,29013.586702169996,53304.750240960006 2025-07-14,08:25:19.000,195,11054733,5605,0,1752481518,13166.535829149994,30859.189918770004,53304.631459920005 2025-07-14,08:25:20.000,195,11054669,5565,0,1752481519,13166.5695107,32704.779037109998,53304.680369760004 2025-07-14,08:25:21.000,195,11054713,5525,0,1752481520,13166.58298331999,31320.51318249,53304.701331120006 2025-07-14,08:25:22.000,195,11054738,5845,0,1752481521,13166.56277438999,30859.133525729994,53304.72229248001 2025-07-14,08:25:23.000,195,11054668,5245,0,1752481522,13166.576247009994,27167.821355580003,53304.70831824 2025-07-14,08:25:24.000,195,11054717,5565,0,1752481523,13166.58298331999,27167.793159060006,53304.73626672 2025-07-14,08:25:25.000,195,11054696,5565,0,1752481524,13166.576247009994,34550.25536937,53304.77818944 2025-07-14,08:25:26.000,195,11054701,5645,0,1752481525,13166.62340117999,34088.89685999999,53304.72229248001 2025-07-14,08:25:27.000,195,11054762,5085,0,1752481526,13166.71097321,33627.39736803,53304.71530536 2025-07-14,08:25:28.000,195,11054737,6005,0,1752481527,13166.636873799995,28090.566570840005,53304.72229248001 2025-07-14,08:25:29.000,195,11054747,5605,0,1752481528,13166.677291659995,28090.481981279998,53304.7642152 2025-07-14,08:25:30.000,195,11054757,5605,0,1752481529,13166.657082729995,30397.486002029997,53304.84107352001 2025-07-14,08:25:31.000,195,11054720,5405,0,1752481530,13166.65034642,33627.27753281999,53304.73626672 2025-07-14,08:25:32.000,195,11054689,5645,0,1752481531,13166.68402796999,31781.66021796,53304.750240960006 2025-07-14,08:25:33.000,195,11054731,5765,0,1752481532,13166.69076428,29013.184901760003,53304.78517656 2025-07-14,08:25:34.000,195,11054722,5285,0,1752481533,13166.69076428,32704.313794529997,53304.82709928 2025-07-14,08:25:35.000,195,11054689,5845,0,1752481534,13166.75139107,31781.603824920006,53304.848060640004 2025-07-14,08:25:36.000,195,11054678,5365,0,1752481535,13166.73118214,25783.29468315,53304.869022000006 2025-07-14,08:25:37.000,195,11054736,5245,0,1752481536,13166.737918449995,29474.501116350002,53304.81312504 2025-07-14,08:25:38.000,195,11054759,5725,0,1752481537,13166.778336309995,28551.650164139995,53304.82709928 2025-07-14,08:25:39.000,195,11054787,5925,0,1752481538,13166.75139107,32704.201008450007,53304.79216368001 2025-07-14,08:25:40.000,195,11054683,5684,0,1752481539,13166.71097321,29012.938182209997,53304.86203488001 2025-07-14,08:25:41.000,195,11054738,5205,0,1752481540,13166.68402796999,27628.68642585,53304.82709928 2025-07-14,08:25:42.000,195,11054697,5605,0,1752481541,13166.60992856,29474.20505289,53304.869022000006 2025-07-14,08:25:43.000,195,11054702,5165,0,1752481542,13166.58971963,32242.574632140007,53304.87600912 2025-07-14,08:25:44.000,195,11054790,5365,0,1752481543,13166.508883909999,29012.769003089998,53304.88299624 2025-07-14,08:25:45.000,195,11054782,5125,0,1752481544,13166.454993429994,37317.91298649,53304.80613792 2025-07-14,08:25:46.000,195,11054776,5165,0,1752481545,13166.414575569994,28089.861657839996,53304.85504776 2025-07-14,08:25:47.000,195,11054775,5525,0,1752481546,13166.327003539998,27167.081196929998,53304.77818944 2025-07-14,08:25:48.000,195,11054700,5445,0,1752481547,13166.225958889998,25321.414538159996,53304.7642152 2025-07-14,08:25:49.000,195,11054725,5725,0,1752481548,13166.111441619993,29473.944235079995,53304.7642152 2025-07-14,08:25:50.000,195,11054761,5765,0,1752481549,13165.990188039992,25321.400439899997,53304.74325384001 2025-07-14,08:25:51.000,195,11054754,5325,0,1752481550,13165.895879700001,34549.28963856,53304.729279600004 2025-07-14,08:25:52.000,195,11054744,5245,0,1752481551,13165.781362429996,29012.494087019993,53304.65242128001 2025-07-14,08:25:53.000,195,11054730,5205,0,1752481552,13165.680317779996,30396.689450339996,53304.61748568 2025-07-14,08:25:54.000,195,11054701,5285,0,1752481553,13165.60621836999,30858.11845101,53304.582550080006 2025-07-14,08:25:55.000,195,11054658,5044,0,1752481554,13165.579273129995,30858.174844049994,53304.5895372 2025-07-14,08:25:56.000,195,11054793,5765,0,1752481555,13165.54559157999,33165.207061320005,53304.52665312001 2025-07-14,08:25:57.000,195,11054705,5565,0,1752481556,13165.51191003,28551.227216340005,53304.50569176001 2025-07-14,08:25:58.000,195,11054714,5485,0,1752481557,13165.4917011,29012.620971359996,53304.40787208001 2025-07-14,08:25:59.000,195,11054735,5405,0,1752481558,13165.53211896,31319.624992109995,53304.42883344 2025-07-14,08:26:00.000,195,11054749,5845,0,1752481559,13165.55232789,28551.234265470004,53304.4497948 2025-07-14,08:26:01.000,195,11054798,5325,0,1752481560,13165.56580050999,27628.432657170008,53304.40088496 2025-07-14,08:26:02.000,195,11054739,5684,0,1752481561,13165.599482059995,27167.081196929998,53304.3799236 2025-07-14,08:26:03.000,195,11054809,5805,0,1752481562,13165.63316361,25782.787145790004,53304.30306528 2025-07-14,08:26:04.000,195,11054753,5645,0,1752481563,13165.64663622999,31319.58974646,53304.26812968001 2025-07-14,08:26:05.000,195,11054803,5565,0,1752481564,13165.680317779996,28089.755920890006,53304.33101376 2025-07-14,08:26:06.000,195,11054729,5565,0,1752481565,13165.63316361,27628.277576310007,53304.3100524 2025-07-14,08:26:07.000,195,11054696,5445,0,1752481566,13165.639899919996,29473.817350740006,53304.33800088001 2025-07-14,08:26:08.000,195,11054703,5765,0,1752481567,13165.619690989995,33165.02378394001,53304.296078160005 2025-07-14,08:26:09.000,195,11054766,5285,0,1752481568,13165.599482059995,27628.242330659996,53304.2751168 2025-07-14,08:26:10.000,195,11054752,5285,0,1752481569,13165.559064199995,31319.371223430004,53304.28909104001 2025-07-14,08:26:11.000,195,11054779,5725,0,1752481570,13165.538855269995,27166.71464217,53304.26812968001 2025-07-14,08:26:12.000,195,11054741,5565,0,1752481571,13165.57253682,29935.105368810007,53304.247168320006 2025-07-14,08:26:13.000,195,11054663,5565,0,1752481572,13165.579273129995,25782.413541899994,53304.177297120004 2025-07-14,08:26:14.000,195,11054646,5205,0,1752481573,13165.60621836999,26243.772051270003,53304.17031000001 2025-07-14,08:26:15.000,195,11054659,5605,0,1752481574,13165.57253682,29012.078188350002,53304.15633576 2025-07-14,08:26:16.000,195,11054749,5565,0,1752481575,13165.579273129995,29012.014746179993,53304.15633576 2025-07-14,08:26:17.000,195,11054758,5325,0,1752481576,13165.599482059995,31780.3772763,53304.08646456 2025-07-14,08:26:18.000,195,11054733,5765,0,1752481577,13165.61295468,30857.491078439998,53304.11441304 2025-07-14,08:26:19.000,195,11054737,5725,0,1752481578,13165.65337254,30857.48402931,53304.05152896001 2025-07-14,08:26:20.000,195,11054664,5165,0,1752481579,13165.747680879991,31318.863686070006,53304.09345168 2025-07-14,08:26:21.000,195,11054774,5245,0,1752481580,13165.73420826,28550.346075089998,53304.08646456 2025-07-14,08:26:22.000,195,11054750,5405,0,1752481581,13165.801571359996,26243.32795608,53304.07249032001 2025-07-14,08:26:23.000,195,11054648,5445,0,1752481582,13165.828516599991,29473.07719209,53304.02358048001 2025-07-14,08:26:24.000,195,11054692,5085,0,1752481583,13165.868934459992,31780.017770670005,53304.04454184 2025-07-14,08:26:25.000,195,11054773,5485,0,1752481584,13165.916088630001,28550.240338140007,53304.0655032 2025-07-14,08:26:26.000,195,11054711,5684,0,1752481585,13165.969979109992,31779.91908285,53304.079477440006 2025-07-14,08:26:27.000,195,11054714,5325,0,1752481586,13165.976715420002,32241.270543089995,53304.03755472 2025-07-14,08:26:29.000,195,11054753,5845,0,1752481588,13166.030605899992,26704.348107209997,53304.00261912001 2025-07-14,08:26:30.000,195,11054787,5765,0,1752481589,13166.064287449997,25781.461909350008,53303.995632 2025-07-14,08:26:31.000,195,11054736,5285,0,1752481590,13166.097969000002,29011.13360493,53303.960696400005 2025-07-14,08:26:32.000,195,11054758,5445,0,1752481591,13166.071023759992,26704.1577807,53303.94672216 2025-07-14,08:26:33.000,195,11054794,5165,0,1752481592,13166.057551140002,23935.823447100003,53303.89781232 2025-07-14,08:26:34.000,195,11054688,5085,0,1752481593,13166.097969000002,25319.990613899994,53303.88383808001 2025-07-14,08:26:35.000,195,11054718,4965,0,1752481594,13166.037342210002,26704.115485920003,53303.94672216 2025-07-14,08:26:36.000,195,11054749,5845,0,1752481595,13166.023869589997,30856.743870659993,53303.93274792001 2025-07-14,08:26:37.000,195,11054722,5285,0,1752481596,13165.963242799997,30395.399459549997,53303.96768352 2025-07-14,08:26:38.000,195,11054719,5565,0,1752481597,13165.882407079996,29933.977508009993,53303.9257608 2025-07-14,08:26:39.000,195,11054741,5765,0,1752481598,13165.943033869997,30395.392410419998,53303.9257608 2025-07-14,08:26:40.000,195,11054762,5245,0,1752481599,13165.929561249992,26704.29171417,53303.91877368 2025-07-14,08:26:41.000,195,11054734,5205,0,1752481600,13165.868934459992,29011.267538400003,53303.960696400005 2025-07-14,08:26:42.000,195,11054743,5565,0,1752481601,13165.902616009997,29011.31688231,53303.88383808001 2025-07-14,08:26:43.000,195,11054702,5085,0,1752481602,13165.855461840001,31779.74990373,53303.911786560006 2025-07-14,08:26:44.000,195,11054790,5245,0,1752481603,13165.841989219996,25781.68748151,53303.820954 2025-07-14,08:26:45.000,195,11054729,5645,0,1752481604,13165.848725529991,29934.196031040003,53303.78601840001 2025-07-14,08:26:46.000,195,11054718,5085,0,1752481605,13165.882407079996,26704.46794242,53303.820954 2025-07-14,08:26:47.000,195,11054723,5525,0,1752481606,13165.902616009997,29011.514257949995,53303.77204416 2025-07-14,08:26:48.000,195,11054751,5605,0,1752481607,13165.943033869997,26243.194022609998,53303.79999264 2025-07-14,08:26:49.000,195,11054708,5285,0,1752481608,13165.963242799997,26704.686465449995,53303.793005520005 2025-07-14,08:26:50.000,195,11054765,5485,0,1752481609,13166.044078519997,30395.83650561,53303.84890248 2025-07-14,08:26:51.000,195,11054773,5605,0,1752481610,13166.091232689992,28088.945270940007,53303.86986384 2025-07-14,08:26:52.000,195,11054749,5765,0,1752481611,13166.124914239997,30395.99158647,53303.78601840001 2025-07-14,08:26:53.000,195,11054673,5565,0,1752481612,13166.165332099998,28089.00166398,53303.83492824001 2025-07-14,08:26:54.000,195,11054677,5405,0,1752481613,13166.259640439988,28550.395419000008,53303.84890248 2025-07-14,08:26:55.000,195,11054724,5165,0,1752481614,13166.327003539998,31780.24334283,53303.911786560006 2025-07-14,08:26:56.000,195,11054653,5725,0,1752481615,13166.374157709994,26243.447791290004,53303.83492824001 2025-07-14,08:26:57.000,195,11054729,5405,0,1752481616,13166.475202359994,25782.124527570006,53303.88383808001 2025-07-14,08:26:58.000,195,11054699,5805,0,1752481617,13166.58298331999,32703.108393300005,53303.960696400005 2025-07-14,08:26:59.000,195,11054724,5205,0,1752481618,13166.717709519995,27166.390382190002,53303.91877368 2025-07-14,08:27:00.000,195,11054686,5085,0,1752481619,13166.758127379995,29934.844551000002,53303.97467064 2025-07-14,08:27:01.000,195,11054723,5485,0,1752481620,13166.88611726999,26705.045971080006,53304.00261912001 2025-07-14,08:27:02.000,195,11054759,5725,0,1752481621,13166.95348037,33164.58673788,53304.00261912001 2025-07-14,08:27:03.000,195,11054722,5405,0,1752481622,13167.061261329996,25782.314854080003,53303.98864488 2025-07-14,08:27:04.000,195,11054753,5725,0,1752481623,13167.162305979997,29473.500139890006,53304.0655032 2025-07-14,08:27:05.000,195,11054766,5285,0,1752481624,13167.256614320002,27627.911021549997,53304.07249032001 2025-07-14,08:27:06.000,195,11054746,5165,0,1752481625,13167.310504799992,30857.78009277,53304.04454184 2025-07-14,08:27:07.000,195,11054674,5245,0,1752481626,13167.371131589993,28550.902956360005,53304.10043880001 2025-07-14,08:27:08.000,195,11054725,5445,0,1752481627,13167.539539339989,29935.105368810007,53304.18428424 2025-07-14,08:27:09.000,195,11054695,5884,0,1752481628,13167.627111369999,29473.782105089995,53304.18428424 2025-07-14,08:27:10.000,195,11054809,5245,0,1752481629,13167.714683399994,31319.343026910006,53304.3100524 2025-07-14,08:27:11.000,195,11054706,5405,0,1752481630,13167.795519119994,29473.86669465,53304.35896224001 2025-07-14,08:27:12.000,195,11054766,5125,0,1752481631,13167.95045425,29473.908989429998,53304.365949360006 2025-07-14,08:27:13.000,195,11054742,5205,0,1752481632,13168.078444139996,31319.58269733,53304.44280768 2025-07-14,08:27:14.000,195,11054759,5645,0,1752481633,13168.15254355,29474.03587377,53304.48473040001 2025-07-14,08:27:15.000,195,11054731,5605,0,1752481634,13168.341160229997,32703.94019064,53304.45678192001 2025-07-14,08:27:16.000,195,11054718,5005,0,1752481635,13168.482622739997,29474.141610720006,53304.47075616 2025-07-14,08:27:17.000,195,11054743,5645,0,1752481636,13168.617348940003,30858.365170560006,53304.63844704 2025-07-14,08:27:18.000,195,11054709,5684,0,1752481637,13168.765547759998,31781.230221029997,53304.63844704 2025-07-14,08:27:19.000,195,11054759,5684,0,1752481638,13168.873328719994,30858.41451447,53304.70831824 2025-07-14,08:27:20.000,195,11054697,5605,0,1752481639,13169.035000159995,35010.98650617,53304.78517656 2025-07-14,08:27:21.000,195,11054753,5684,0,1752481640,13169.10236325999,30397.013710319996,53304.80613792 2025-07-14,08:27:22.000,195,11054719,5565,0,1752481641,13169.196671599995,31781.286614070006,53304.87600912 2025-07-14,08:27:23.000,195,11054661,5725,0,1752481642,13169.27077101,26705.941210589997,53304.93190608 2025-07-14,08:27:24.000,195,11054706,5325,0,1752481643,13169.365079349991,33626.925076319996,53305.00876440001 2025-07-14,08:27:25.000,195,11054665,5605,0,1752481644,13169.37181566,30397.14059466,53305.02273864 2025-07-14,08:27:26.000,195,11054713,5445,0,1752481645,13169.425706139991,29474.395379399997,53305.09260984 2025-07-14,08:27:27.000,195,11054698,5285,0,1752481646,13169.418969829996,26706.0610458,53305.183442400004 2025-07-14,08:27:28.000,195,11054672,5044,0,1752481647,13169.418969829996,29474.557509389997,53305.204403760006 2025-07-14,08:27:30.000,195,11054701,5525,0,1752481649,13169.526750789992,27628.98953844,53305.32318480001 2025-07-14,08:27:31.000,195,11054732,5325,0,1752481650,13169.580641269997,26706.258421439998,53305.38606888 2025-07-14,08:27:32.000,195,11054761,5765,0,1752481651,13169.654740680002,29936.16273831,53305.45594008 2025-07-14,08:27:33.000,195,11054728,5165,0,1752481652,13169.674949610002,29474.82537633,53305.52581128 2025-07-14,08:27:34.000,195,11054705,5565,0,1752481653,13169.708631159992,28090.644111269998,53305.518824160004 2025-07-14,08:27:35.000,195,11054752,4925,0,1752481654,13169.728840089992,26245.005649020008,53305.567734000004 2025-07-14,08:27:36.000,195,11054728,5245,0,1752481655,13169.823148429998,28551.960325859996,53305.58170824001 2025-07-14,08:27:37.000,195,11054748,5044,0,1752481656,13169.883775219998,26706.38530578,53305.69350216 2025-07-14,08:27:38.000,195,11054748,5245,0,1752481657,13169.951138319993,27629.179864949998,53305.77036048 2025-07-14,08:27:39.000,195,11054724,5285,0,1752481658,13169.924193079998,26706.39940404,53305.78433472 2025-07-14,08:27:40.000,195,11054710,5285,0,1752481659,13170.018501419989,24399.367186770003,53305.81927032 2025-07-14,08:27:41.000,195,11054735,5605,0,1752481660,13170.005028799998,29013.38932653,53305.91709000001 2025-07-14,08:27:42.000,195,11054718,5125,0,1752481661,13170.058919279989,25783.541402699993,53305.8821544 2025-07-14,08:27:43.000,195,11054744,5085,0,1752481662,13170.065655589999,30859.07008356,53305.91010288 2025-07-14,08:27:44.000,195,11054654,5245,0,1752481663,13170.106073449999,32704.574612340002,53305.97997408 2025-07-14,08:27:45.000,195,11054757,5565,0,1752481664,13170.065655589999,24860.789138310007,53305.97997408 2025-07-14,08:27:46.000,195,11054709,5565,0,1752481665,13170.085864519999,28552.051964550003,53306.00093544 2025-07-14,08:27:47.000,195,11054753,5565,0,1752481666,13170.025237729998,33166.109349959996,53306.070806640004 2025-07-14,08:27:48.000,195,11054724,5325,0,1752481667,13170.025237729998,29474.938162410006,53306.02888392 2025-07-14,08:27:49.000,195,11054709,5565,0,1752481668,13169.937665699988,31782.069067499993,53306.11971648 2025-07-14,08:27:50.000,195,11054742,5285,0,1752481669,13169.877038909988,33166.36311864,53306.11971648 2025-07-14,08:27:51.000,195,11054737,5485,0,1752481670,13169.836621050003,28090.904929080003,53306.11971648 2025-07-14,08:27:52.000,195,11054770,5365,0,1752481671,13169.735576400002,28552.312782359993,53306.140677840005 2025-07-14,08:27:53.000,195,11054699,5525,0,1752481672,13169.688422229992,29013.769979549994,53306.10574224 2025-07-14,08:27:54.000,195,11054706,5285,0,1752481673,13169.567168649992,29475.255373260006,53306.021896800004 2025-07-14,08:27:55.000,195,11054706,5245,0,1752481674,13169.506541859992,24861.282577410006,53306.070806640004 2025-07-14,08:27:56.000,195,11054727,5725,0,1752481675,13169.445915069991,26706.928088789995,53306.08478088001 2025-07-14,08:27:57.000,195,11054740,5285,0,1752481676,13169.365079349991,32243.822328149996,53306.021896800004 2025-07-14,08:27:58.000,195,11054739,5725,0,1752481677,13169.297716249996,30398.212062420003,53306.021896800004 2025-07-14,08:27:59.000,195,11054769,5684,0,1752481678,13169.22361683999,27168.462826410003,53305.91709000001 2025-07-14,08:28:00.000,195,11054790,5205,0,1752481679,13169.16972636,29014.073092139995,53305.94503848001 2025-07-14,08:28:01.000,195,11054701,5684,0,1752481680,13169.12257218999,22554.398391869996,53305.93106424 2025-07-14,08:28:02.000,195,11054733,5565,0,1752481681,13169.04847278,29936.994535649996,53305.89612864001 2025-07-14,08:28:03.000,195,11054743,5605,0,1752481682,13168.994582299994,29014.17177996,53305.81927032 2025-07-14,08:28:04.000,195,11054698,5205,0,1752481683,13168.907010269999,26245.73170941,53305.742412 2025-07-14,08:28:05.000,195,11054727,5684,0,1752481684,13168.866592409999,24861.50814957,53305.74939912001 2025-07-14,08:28:06.000,195,11054685,5684,0,1752481685,13168.805965619998,28091.320827749994,53305.637605200005 2025-07-14,08:28:07.000,195,11054723,5325,0,1752481686,13168.718393589988,31321.133505930004,53305.60965672001 2025-07-14,08:28:08.000,195,11054770,5245,0,1752481687,13168.624085249998,29936.902896960004,53305.62363096 2025-07-14,08:28:09.000,195,11054716,5365,0,1752481688,13168.549985839993,28552.672287990004,53305.56074688001 2025-07-14,08:28:10.000,195,11054750,5605,0,1752481689,13168.435468570002,29936.902896960004,53305.43497872 2025-07-14,08:28:11.000,195,11054751,5725,0,1752481690,13168.287269749992,27168.448728150004,53305.400043120004 2025-07-14,08:28:12.000,195,11054717,5725,0,1752481691,13168.206434029991,29936.95224087,53305.33017192 2025-07-14,08:28:13.000,195,11054797,5565,0,1752481692,13168.098653069996,28552.651140600006,53305.253313600006 2025-07-14,08:28:14.000,195,11054676,5285,0,1752481693,13168.01108104,32705.357065770004,53305.232352240004 2025-07-14,08:28:15.000,195,11054746,5125,0,1752481694,13167.88982746,31321.239242879994,53305.1485068 2025-07-14,08:28:16.000,195,11054667,5565,0,1752481695,13167.775310189994,31321.203997229997,53305.12055832 2025-07-14,08:28:17.000,195,11054692,5125,0,1752481696,13167.674265539994,30398.41648719,53304.95985456001 2025-07-14,08:28:18.000,195,11054764,5205,0,1752481697,13167.606902439999,29937.09322347,53304.896970480004 2025-07-14,08:28:19.000,195,11054697,5645,0,1752481698,13167.539539339989,29014.36210647,53304.82011216001 2025-07-14,08:28:20.000,195,11054683,6005,0,1752481699,13167.465439929998,31782.78102963,53304.8340864 2025-07-14,08:28:21.000,195,11054721,5565,0,1752481700,13167.377867900002,33628.539327089995,53304.65242128001 2025-07-14,08:28:22.000,195,11054753,5605,0,1752481701,13167.310504799992,33628.574572740006,53304.65242128001 2025-07-14,08:28:23.000,195,11054687,5605,0,1752481702,13167.222932769997,26246.06301852,53304.582550080006 2025-07-14,08:28:24.000,195,11054700,5205,0,1752481703,13167.142097049997,31321.570551990008,53304.47774328 2025-07-14,08:28:25.000,195,11054712,5125,0,1752481704,13166.980425609996,29476.066023210005,53304.47774328 2025-07-14,08:28:26.000,195,11054709,5405,0,1752481705,13166.960216679996,26707.731689609995,53304.393897840004 2025-07-14,08:28:27.000,195,11054707,5645,0,1752481706,13166.899589889996,28091.990495100006,53304.30306528 2025-07-14,08:28:28.000,195,11054704,5165,0,1752481707,13166.88611726999,32244.710518530002,53304.247168320006 2025-07-14,08:28:29.000,195,11054761,5684,0,1752481708,13166.81201786,28553.489987070003,53304.21921984001 2025-07-14,08:28:31.000,195,11054676,5285,0,1752481710,13166.70423689999,29014.940135130004,53304.030567600006 2025-07-14,08:28:32.000,195,11054683,5645,0,1752481711,13166.63013749,29476.347988409994,53304.030567600006 2025-07-14,08:28:33.000,195,11054674,5325,0,1752481712,13166.576247009994,31783.42954959,53303.960696400005 2025-07-14,08:28:34.000,195,11054714,5044,0,1752481713,13166.529092839999,31783.528237410006,53303.94672216 2025-07-14,08:28:35.000,195,11054688,5245,0,1752481714,13166.454993429994,29937.91092255,53303.95370928001 2025-07-14,08:28:36.000,195,11054745,5405,0,1752481715,13166.428048189999,24400.981437540002,53303.83492824001 2025-07-14,08:28:37.000,195,11054770,5085,0,1752481716,13166.387630329999,26708.070047850008,53303.76505704001 2025-07-14,08:28:38.000,195,11054695,5605,0,1752481717,13166.360685089989,31322.226121080006,53303.71614720001 2025-07-14,08:28:39.000,195,11054714,5285,0,1752481718,13166.300058299988,31783.641023489996,53303.70217296 2025-07-14,08:28:40.000,195,11054679,5725,0,1752481719,13166.279849369988,28553.82129618,53303.68819872001 2025-07-14,08:28:41.000,195,11054657,5645,0,1752481720,13166.232695199993,34552.264371419995,53303.63928888 2025-07-14,08:28:42.000,195,11054707,5805,0,1752481721,13166.246167819998,29938.150592970007,53303.61832752001 2025-07-14,08:28:43.000,195,11054719,5725,0,1752481722,13166.246167819998,29938.143543840008,53303.53448208 2025-07-14,08:28:44.000,195,11054744,5005,0,1752481723,13166.259640439988,29015.327837279998,53303.61832752001 2025-07-14,08:28:45.000,195,11054666,5405,0,1752481724,13166.279849369988,28553.83539444,53303.58339192 2025-07-14,08:28:46.000,195,11054683,5805,0,1752481725,13166.306794609998,31783.704465660005,53303.49954648001 2025-07-14,08:28:47.000,195,11054713,5565,0,1752481726,13166.387630329999,32706.484926570003,53303.49255936 2025-07-14,08:28:48.000,195,11054735,5525,0,1752481727,13166.380894019989,26246.69744022,53303.49954648001 2025-07-14,08:28:49.000,195,11054664,5165,0,1752481728,13166.454993429994,27630.93509832,53303.44364952 2025-07-14,08:28:50.000,195,11054774,5245,0,1752481729,13166.529092839999,29015.13751077,53303.506533600004 2025-07-14,08:28:51.000,195,11054687,5765,0,1752481730,13166.60319224999,29937.939119069997,53303.51352072 2025-07-14,08:28:52.000,195,11054695,5684,0,1752481731,13166.66381903999,26708.027753069997,53303.45063664001 2025-07-14,08:28:53.000,195,11054768,5325,0,1752481732,13166.758127379995,30399.339923220003,53303.51352072 2025-07-14,08:28:54.000,195,11054712,5005,0,1752481733,13166.879380959996,31783.528237410006,53303.54845632001 2025-07-14,08:28:55.000,195,11054678,5085,0,1752481734,13166.980425609996,30399.121400189993,53303.47858512001 2025-07-14,08:28:56.000,195,11054688,4925,0,1752481735,13167.094942880001,30399.170744100004,53303.555443440004 2025-07-14,08:28:57.000,195,11054726,5245,0,1752481736,13167.162305979997,29937.713546910003,53303.58339192 2025-07-14,08:28:58.000,195,11054702,5365,0,1752481737,13167.276823250002,26246.36613111,53303.56941768001 2025-07-14,08:28:59.000,195,11054727,5605,0,1752481738,13167.303768489997,32706.167715720003,53303.60435328 2025-07-14,08:29:00.000,195,11054739,5725,0,1752481739,13167.431758379993,28092.032789880002,53303.63928888 2025-07-14,08:29:01.000,195,11054705,5805,0,1752481740,13167.505857789998,32244.682322010005,53303.70217296 2025-07-14,08:29:02.000,195,11054719,5605,0,1752481741,13167.559748269989,28553.334906210002,53303.723134320004 2025-07-14,08:29:03.000,195,11054666,5245,0,1752481742,13167.654056609994,26707.562510489995,53303.73710856001 2025-07-14,08:29:04.000,195,11054734,5125,0,1752481743,13167.714683399994,33167.32180032,53303.81396688001 2025-07-14,08:29:05.000,195,11054690,5085,0,1752481744,13167.80225542999,28553.130481440006,53303.84890248 2025-07-14,08:29:06.000,195,11054691,5805,0,1752481745,13167.91003639,33628.595720130004,53303.85588960001 2025-07-14,08:29:07.000,195,11054741,5605,0,1752481746,13168.00434472999,27168.751840740006,53303.96768352 2025-07-14,08:29:08.000,195,11054699,5645,0,1752481747,13168.11212569,32705.54034315,53303.93973504 2025-07-14,08:29:09.000,195,11054749,5725,0,1752481748,13168.19296141,29937.008633909994,53304.05152896001 2025-07-14,08:29:10.000,195,11054747,5525,0,1752481749,13168.260324509996,32243.977409009996,53304.05152896001 2025-07-14,08:29:11.000,195,11054751,5725,0,1752481750,13168.334423920001,26245.647119850008,53304.10742592 2025-07-14,08:29:12.000,195,11054708,5044,0,1752481751,13168.395050710002,30398.190915030005,53304.2052456 2025-07-14,08:29:13.000,195,11054728,5205,0,1752481752,13168.489359049992,32243.737738590004,53304.24018120001 2025-07-14,08:29:14.000,195,11054718,5405,0,1752481753,13168.590403699993,29475.269471520005,53304.33101376 2025-07-14,08:29:15.000,195,11054634,5245,0,1752481754,13168.637557870003,23938.347035640007,53304.3100524 2025-07-14,08:29:16.000,195,11054774,5365,0,1752481755,13168.691448349993,32243.47692078,53304.42883344 2025-07-14,08:29:17.000,195,11054743,5645,0,1752481756,13168.779020379989,31320.569575529997,53304.463769040005 2025-07-14,08:29:18.000,195,11054767,5605,0,1752481757,13168.893537649994,27167.85660123,53304.61748568 2025-07-14,08:29:19.000,195,11054734,5285,0,1752481758,13168.954164439994,24399.310793729994,53304.62447280001 2025-07-14,08:29:20.000,195,11054735,5645,0,1752481759,13169.04847278,28551.91098195,53304.64543416 2025-07-14,08:29:21.000,195,11054753,5925,0,1752481760,13169.095626949995,30397.43665812,53304.68735688 2025-07-14,08:29:22.000,195,11054749,5525,0,1752481761,13169.18993529,28551.833441519993,53304.77120232001 2025-07-14,08:29:23.000,195,11054758,5005,0,1752481762,13169.216880529995,28551.664262399994,53304.82011216001 2025-07-14,08:29:24.000,195,11054735,5405,0,1752481763,13169.237089459995,30858.611890109998,53304.9039576 2025-07-14,08:29:25.000,195,11054763,5684,0,1752481764,13169.25056208,31319.921055569997,53304.94588032 2025-07-14,08:29:26.000,195,11054646,5165,0,1752481765,13169.25056208,29012.75490483,53304.93190608 2025-07-14,08:29:27.000,195,11054730,5285,0,1752481766,13169.28424362999,27628.474951950004,53305.05068712 2025-07-14,08:29:28.000,195,11054726,5085,0,1752481767,13169.27077101,25782.81534231,53305.09260984 2025-07-14,08:29:29.000,195,11054733,5405,0,1752481768,13169.25056208,32242.419551280007,53305.10658408001 2025-07-14,08:29:30.000,195,11054729,5325,0,1752481769,13169.23035315,35472.196983810005,53305.07863560001 2025-07-14,08:29:32.000,195,11054677,5605,0,1752481771,13169.136044809995,29473.817350740006,53305.183442400004 2025-07-14,08:29:33.000,195,11054728,5044,0,1752481772,13169.095626949995,24859.75996533,53305.14151968 2025-07-14,08:29:34.000,195,11054774,5285,0,1752481773,13168.98110967999,31319.357125170005,53305.15549392001 2025-07-14,08:29:35.000,195,11054739,5605,0,1752481774,13168.859856099989,29935.161761850002,53305.16248104 2025-07-14,08:29:36.000,195,11054679,5725,0,1752481775,13168.765547759998,28089.48805395,53305.21139088 2025-07-14,08:29:37.000,195,11054699,5765,0,1752481776,13168.651030489993,27627.974463720006,53305.24632648001 2025-07-14,08:29:38.000,195,11054716,5085,0,1752481777,13168.509567979992,28550.733777240006,53305.253313600006 2025-07-14,08:29:39.000,195,11054679,5645,0,1752481778,13168.381578089997,33164.59378701,53305.232352240004 2025-07-14,08:29:40.000,195,11054652,5085,0,1752481779,13168.213170340001,29473.26046947,53305.218378 2025-07-14,08:29:41.000,195,11054708,5285,0,1752481780,13168.0514989,32241.53841003,53305.24632648001 2025-07-14,08:29:42.000,195,11054656,5285,0,1752481781,13167.916772699995,29011.746879240003,53305.16248104 2025-07-14,08:29:43.000,195,11054704,5165,0,1752481782,13167.78204649999,31779.982525019994,53305.09959696 2025-07-14,08:29:44.000,195,11054723,5485,0,1752481783,13167.613638749994,30857.13157281,53305.064661360004 2025-07-14,08:29:45.000,195,11054664,5085,0,1752481784,13167.478912549988,26704.552531980007,53305.02972576001 2025-07-14,08:29:46.000,195,11054684,5165,0,1752481785,13167.391340519993,25781.743874549997,53305.00177728 2025-07-14,08:29:47.000,195,11054704,5445,0,1752481786,13167.256614320002,30395.554540409998,53304.95985456001 2025-07-14,08:29:48.000,195,11054697,5565,0,1752481787,13167.121888119997,26242.98959784,53304.93889320001 2025-07-14,08:29:49.000,195,11054713,5684,0,1752481788,13166.993898230001,23474.528379900003,53304.84107352001 2025-07-14,08:29:50.000,195,11054740,5365,0,1752481789,13166.84569940999,29472.626047769998,53304.74325384001 2025-07-14,08:29:51.000,195,11054708,5285,0,1752481790,13166.73118214,30395.392410419998,53304.73626672 2025-07-14,08:29:52.000,195,11054727,5884,0,1752481791,13166.616664869995,28088.36724228,53304.6594084 2025-07-14,08:29:53.000,195,11054740,5245,0,1752481792,13166.495411289994,31317.996643079998,53304.57556296001 2025-07-14,08:29:54.000,195,11054689,5765,0,1752481793,13166.434784499994,30856.574691539994,53304.533640240006 2025-07-14,08:29:55.000,195,11054682,5325,0,1752481794,13166.347212469998,24858.533416709994,53304.42184632 2025-07-14,08:29:56.000,195,11054705,5525,0,1752481795,13166.259640439988,31779.334005059995,53304.38691072001 2025-07-14,08:29:57.000,195,11054785,5605,0,1752481796,13166.172068409993,26704.016798099998,53304.31703952001 2025-07-14,08:29:58.000,195,11054732,5085,0,1752481797,13166.077760070002,27165.368258340008,53304.226206960004 2025-07-14,08:29:59.000,195,11054723,5684,0,1752481798,13165.956506490002,33624.711649499994,53304.12140016001 2025-07-14,08:30:00.000,195,11054766,5085,0,1752481799,13165.895879700001,34547.49211041001,53304.079477440006 2025-07-14,08:30:01.000,195,11054706,5005,0,1752481800,13165.794835050001,31779.150727679997,53304.05152896001 2025-07-14,08:30:02.000,195,11054789,5684,0,1752481801,13165.71399933,27626.465949899997,53303.89781232 2025-07-14,08:30:03.000,195,11054744,5245,0,1752481802,13165.64663622999,24396.730812149995,53303.841915360004 2025-07-14,08:30:04.000,195,11054757,5565,0,1752481803,13165.538855269995,29010.456888450004,53303.87685096 2025-07-14,08:30:05.000,195,11054763,5645,0,1752481804,13165.478228479995,31778.79122205,53303.744095680006 2025-07-14,08:30:06.000,195,11054773,5725,0,1752481805,13165.38392013999,33624.204112139996,53303.59736616001 2025-07-14,08:30:07.000,195,11054701,5325,0,1752481806,13165.249193939999,31317.249435300007,53303.56941768001 2025-07-14,08:30:08.000,195,11054763,5405,0,1752481807,13165.181830839989,34085.44983543,53303.46461088 2025-07-14,08:30:09.000,195,11054674,4925,0,1752481808,13165.074049879993,30394.22930397,53303.38076544001 2025-07-14,08:30:10.000,195,11054698,5005,0,1752481809,13164.959532610002,32239.670390579995,53303.241023040006 2025-07-14,08:30:11.000,195,11054739,5525,0,1752481810,13164.824806409997,27164.388429269995,53303.192113200006 2025-07-14,08:30:12.000,195,11054711,5565,0,1752481811,13164.737234380002,31316.657308380003,53303.01743520001 2025-07-14,08:30:13.000,195,11054654,5245,0,1752481812,13164.663134969996,25318.679475719997,53302.98948672 2025-07-14,08:30:14.000,195,11054700,4965,0,1752481813,13164.55535401,34546.26556179,53302.856731440006 2025-07-14,08:30:15.000,195,11054699,5965,0,1752481814,13164.521672459996,28086.76004064,53302.81480872 2025-07-14,08:30:16.000,195,11054718,5044,0,1752481815,13164.4138915,28086.689549339993,53302.75891176001 2025-07-14,08:30:17.000,195,11054737,5565,0,1752481816,13164.30611053999,30393.475047059997,53302.64013072001 2025-07-14,08:30:18.000,195,11054685,5765,0,1752481817,13164.258956369995,28547.780191769998,53302.570259520005 2025-07-14,08:30:19.000,195,11054757,5365,0,1752481818,13164.13096648,27163.556631929998,53302.43051712 2025-07-14,08:30:20.000,195,11054653,5605,0,1752481819,13164.016449209994,32700.063169140005,53302.34667168001 2025-07-14,08:30:21.000,195,11054672,5165,0,1752481820,13163.989503969999,28547.484128309996,53302.283787600005 2025-07-14,08:30:22.000,195,11054679,5805,0,1752481821,13163.841305149988,34083.920174219995,53302.185967920006 2025-07-14,08:30:23.000,195,11054645,5684,0,1752481822,13163.746996809998,29469.961476630007,53302.067186880005 2025-07-14,08:30:24.000,195,11054738,5165,0,1752481823,13163.720051570002,30392.678495369997,53301.97635432 2025-07-14,08:30:25.000,195,11054685,5725,0,1752481824,13163.686370019997,29469.813444900006,53301.91347024 2025-07-14,08:30:26.000,195,11054707,5845,0,1752481825,13163.571852749992,27624.153835260004,53301.76674072 2025-07-14,08:30:27.000,195,11054721,5565,0,1752481826,13163.491017029992,31315.021910220006,53301.66892104 2025-07-14,08:30:28.000,195,11054708,5085,0,1752481827,13163.396708690001,30392.14981062,53301.55712712001 2025-07-14,08:30:29.000,195,11054715,5605,0,1752481828,13163.25524618,30853.353239129996,53301.54315288 2025-07-14,08:30:30.000,195,11054693,5565,0,1752481829,13163.140728909995,32237.449914629993,53301.494243040004 2025-07-14,08:30:31.000,195,11054747,6045,0,1752481830,13163.09357474,30391.85374716,53301.277642320005 2025-07-14,08:30:33.000,195,11054765,5765,0,1752481832,13162.91169437,24855.178030830008,53301.1658484 2025-07-14,08:30:34.000,195,11054752,5205,0,1752481833,13162.86454019999,29930.199174330002,53301.08899008 2025-07-14,08:30:35.000,195,11054722,5285,0,1752481834,13162.817386029994,30391.564732829997,53300.991170400004 2025-07-14,08:30:36.000,195,11054724,5205,0,1752481835,13162.716341379994,25777.768165229994,53300.83745376001 2025-07-14,08:30:37.000,195,11054686,5205,0,1752481836,13162.696132449993,28545.947417970005,53300.83046664 2025-07-14,08:30:38.000,195,11054748,5165,0,1752481837,13162.615296729993,24854.846721719994,53300.73264696 2025-07-14,08:30:39.000,195,11054715,5884,0,1752481838,13162.547933629998,29007.115600830002,53300.655788640004 2025-07-14,08:30:40.000,195,11054759,5725,0,1752481839,13162.507515769998,29007.038060399995,53300.59290456 2025-07-14,08:30:41.000,195,11054761,5605,0,1752481840,13162.446888979997,28084.271697749995,53300.509059120006 2025-07-14,08:30:42.000,195,11054739,5645,0,1752481841,13162.359316950002,32236.463036429996,53300.43220080001 2025-07-14,08:30:43.000,195,11054715,5725,0,1752481842,13162.271744919992,30852.35226267,53300.285471279996 2025-07-14,08:30:44.000,195,11054679,5645,0,1752481843,13162.211118129992,25315.902118500002,53300.24354856001 2025-07-14,08:30:45.000,195,11054741,5884,0,1752481844,13162.130282409991,29006.770193460005,53300.18066448 2025-07-14,08:30:46.000,195,11054723,5525,0,1752481845,13162.042710379996,33620.40463107001,53300.08983192 2025-07-14,08:30:47.000,195,11054721,5565,0,1752481846,13161.95513835,31313.654379,53299.99899936001 2025-07-14,08:30:48.000,195,11054703,5605,0,1752481847,13161.860830009995,30390.789328529994,53299.950089519996 2025-07-14,08:30:49.000,195,11054710,5245,0,1752481848,13161.74631273999,29468.058211530006,53299.85925696001 2025-07-14,08:30:50.000,195,11054749,5645,0,1752481849,13161.678949639994,31313.548642049995,53299.80336 2025-07-14,08:30:51.000,195,11054690,5085,0,1752481850,13161.550959749999,32236.26566079,53299.68457896 2025-07-14,08:30:52.000,195,11054721,5684,0,1752481851,13161.503805579989,25777.098497879997,53299.56579792 2025-07-14,08:30:53.000,195,11054725,5845,0,1752481852,13161.409497239998,27161.174025989996,53299.481952480004 2025-07-14,08:30:54.000,195,11054725,5765,0,1752481853,13161.348870449998,30852.077346599996,53299.384132800005 2025-07-14,08:30:55.000,195,11054704,5165,0,1752481854,13161.227616869997,31313.414708580007,53299.37714568001 2025-07-14,08:30:56.000,195,11054741,5565,0,1752481855,13161.140044840002,30390.73293549,53299.2443904 2025-07-14,08:30:57.000,195,11054736,5325,0,1752481856,13161.140044840002,32236.181071230007,53299.167532080006 2025-07-14,08:30:58.000,195,11054703,5645,0,1752481857,13161.160253770002,31313.400610319994,53299.104648 2025-07-14,08:30:59.000,195,11054750,5044,0,1752481858,13161.113099599992,33620.228402819994,53299.01381544 2025-07-14,08:31:00.000,195,11054734,5525,0,1752481859,13161.113099599992,30390.669493320005,53298.95093136001 2025-07-14,08:31:01.000,195,11054767,5684,0,1752481860,13161.126572219997,32236.216316880003,53298.95093136001 2025-07-14,08:31:02.000,195,11054726,5165,0,1752481861,13161.140044840002,26699.759123580006,53298.72734352 2025-07-14,08:31:03.000,195,11054672,5125,0,1752481862,13161.133308529992,28083.947437769995,53298.75529200001 2025-07-14,08:31:04.000,195,11054707,5565,0,1752481863,13161.173726389992,29006.622161730003,53298.75529200001 2025-07-14,08:31:05.000,195,11054746,5085,0,1752481864,13161.153517459992,36388.54158903001,53298.713369280005 2025-07-14,08:31:06.000,195,11054731,5525,0,1752481865,13161.113099599992,29468.051162400006,53298.664459440006 2025-07-14,08:31:07.000,195,11054708,5205,0,1752481866,13161.092890669992,29006.727898679994,53298.58760112001 2025-07-14,08:31:08.000,195,11054762,5165,0,1752481867,13161.065945429997,29929.43786829,53298.48978144001 2025-07-14,08:31:09.000,195,11054713,5845,0,1752481868,13160.998582330001,27161.28681207,53298.580614 2025-07-14,08:31:10.000,195,11054777,5485,0,1752481869,13160.991846019991,29006.65740738,53298.46882008001 2025-07-14,08:31:11.000,195,11054722,5205,0,1752481870,13160.985109709996,34543.05820764,53298.43388448 2025-07-14,08:31:12.000,195,11054737,5565,0,1752481871,13160.985109709996,31313.457003360003,53298.39894888001 2025-07-14,08:31:13.000,195,11054689,5925,0,1752481872,13160.958164470001,25315.648349819996,53298.36401328 2025-07-14,08:31:14.000,195,11054763,5565,0,1752481873,13160.937955540001,32697.511384080004,53298.38497464 2025-07-14,08:31:15.000,195,11054732,5085,0,1752481874,13160.884065059996,30390.676542450004,53298.28016784001 2025-07-14,08:31:16.000,195,11054709,5245,0,1752481875,13160.870592439991,34081.516420889995,53298.35702616 2025-07-14,08:31:17.000,195,11054780,5285,0,1752481876,13160.890801369991,32236.018941240007,53298.32209056001 2025-07-14,08:31:18.000,195,11054744,5165,0,1752481877,13160.890801369991,27622.370405370006,53298.23824512 2025-07-14,08:31:19.000,195,11054748,5085,0,1752481878,13160.863856129996,33620.17200978,53298.29414208 2025-07-14,08:31:20.000,195,11054741,5565,0,1752481879,13160.890801369991,25315.542612870006,53298.27318072001 2025-07-14,08:31:21.000,195,11054758,4925,0,1752481880,13160.87732875,31313.31602076,53298.259206480005 2025-07-14,08:31:22.000,195,11054700,5245,0,1752481881,13160.83017457999,29006.544621299996,53298.210296640005 2025-07-14,08:31:23.000,195,11054735,5645,0,1752481882,13160.863856129996,31774.737972300005,53298.21728376 2025-07-14,08:31:24.000,195,11054715,5565,0,1752481883,13160.904273989996,26238.407663339996,53298.31510344 2025-07-14,08:31:25.000,195,11054719,5525,0,1752481884,13160.924482919996,31313.520445529997,53298.23125800001 2025-07-14,08:31:26.000,195,11054695,5485,0,1752481885,13160.951428159991,27161.14582947,53298.24523224 2025-07-14,08:31:27.000,195,11054699,5525,0,1752481886,13160.985109709996,32697.652366680006,53298.23824512 2025-07-14,08:31:28.000,195,11054753,5525,0,1752481887,13161.005318639996,31774.97059359,53298.28016784001 2025-07-14,08:31:29.000,195,11054796,5005,0,1752481888,13161.018791260001,31313.562740309993,53298.23824512 2025-07-14,08:31:30.000,195,11054749,5445,0,1752481889,13161.045736499997,34081.882975650005,53298.28715496 2025-07-14,08:31:31.000,195,11054778,5085,0,1752481890,13161.099626980002,30852.33816441,53298.30112920001 2025-07-14,08:31:32.000,195,11054728,5165,0,1752481891,13161.234353179992,28084.123666019994,53298.28016784001 2025-07-14,08:31:34.000,195,11054731,5725,0,1752481893,13161.416233549993,29006.939372580004,53298.308116320004 2025-07-14,08:31:35.000,195,11054720,5085,0,1752481894,13161.503805579989,29929.783275659996,53298.32209056001 2025-07-14,08:31:36.000,195,11054699,5485,0,1752481895,13161.564432369989,34082.11559694,53298.39196176 2025-07-14,08:31:37.000,195,11054641,5605,0,1752481896,13161.618322849994,35004.973598280005,53298.41991024001 2025-07-14,08:31:38.000,195,11054703,5605,0,1752481897,13161.72610380999,28545.813484500002,53298.475807200004 2025-07-14,08:31:39.000,195,11054711,5605,0,1752481898,13161.83388477,25777.627182630007,53298.475807200004 2025-07-14,08:31:40.000,195,11054705,5405,0,1752481899,13161.89451156,29007.270681690003,53298.57362688 2025-07-14,08:31:41.000,195,11054687,5805,0,1752481900,13161.94840203999,29007.214288649993,53298.62952384 2025-07-14,08:31:42.000,195,11054752,5085,0,1752481901,13162.04944668999,31775.478130949996,53298.643498080004 2025-07-14,08:31:43.000,195,11054687,5525,0,1752481902,13162.11680979,28545.883975799996,53298.69939504 2025-07-14,08:31:44.000,195,11054767,5285,0,1752481903,13162.170700269991,31775.569769640002,53298.76926624 2025-07-14,08:31:45.000,195,11054706,5165,0,1752481904,13162.271744919992,33159.79332948,53298.811188960004 2025-07-14,08:31:46.000,195,11054670,5245,0,1752481905,13162.318899090002,28546.081351440007,53298.86708592 2025-07-14,08:31:47.000,195,11054719,5485,0,1752481906,13162.419943740002,28084.807431630004,53298.87407304001 2025-07-14,08:31:48.000,195,11054722,4965,0,1752481907,13162.487306839997,31314.380439390006,53298.94394424001 2025-07-14,08:31:49.000,195,11054723,5765,0,1752481908,13162.588351489998,29930.304911280007,53298.978879840004 2025-07-14,08:31:50.000,195,11054772,5205,0,1752481909,13162.696132449993,28546.208235779995,53299.048751040005 2025-07-14,08:31:51.000,195,11054706,5205,0,1752481910,13162.810649719999,28084.899070319996,53299.07669952 2025-07-14,08:31:52.000,195,11054659,5565,0,1752481911,13162.88474912999,32237.287784639993,53299.11163512001 2025-07-14,08:31:53.000,195,11054712,5005,0,1752481912,13163.03294795,30853.254551310005,53299.279325999996 2025-07-14,08:31:54.000,195,11054640,4925,0,1752481913,13163.12725628999,31776.049110480002,53299.32124872 2025-07-14,08:31:55.000,195,11054689,5645,0,1752481914,13163.20809200999,32698.871866169997,53299.30727448001 2025-07-14,08:31:56.000,195,11054676,5044,0,1752481915,13163.261982489996,32237.54860245,53299.36317144 2025-07-14,08:31:57.000,195,11054746,4885,0,1752481916,13163.376499760001,27162.492213300007,53299.53086232 2025-07-14,08:31:58.000,195,11054701,5765,0,1752481917,13163.477544410001,27623.87187006,53299.5588108 2025-07-14,08:31:59.000,195,11054711,5565,0,1752481918,13163.598797990002,31776.37337046,53299.6985532 2025-07-14,08:32:00.000,195,11054731,5605,0,1752481919,13163.780678360003,34544.72180232,53299.76143728001 2025-07-14,08:32:01.000,195,11054712,5205,0,1752481920,13163.942349799989,28546.835608349997,53299.80336 2025-07-14,08:32:02.000,195,11054698,5005,0,1752481921,13164.11075755,28546.877903130007,53299.96406376 2025-07-14,08:32:03.000,195,11054770,5125,0,1752481922,13164.26569267999,29469.609020129996,53299.99899936001 2025-07-14,08:32:04.000,195,11054717,5485,0,1752481923,13164.40715518999,29008.25051076,53300.152716000004 2025-07-14,08:32:05.000,195,11054698,4925,0,1752481924,13164.548617699991,30392.431775820005,53300.19463872001 2025-07-14,08:32:06.000,195,11054706,5125,0,1752481925,13164.703552829997,29931.0380208,53300.29245840001 2025-07-14,08:32:07.000,195,11054673,5684,0,1752481926,13164.838279030002,23471.82856311,53300.41822656 2025-07-14,08:32:08.000,195,11054774,4925,0,1752481927,13164.986477849998,31776.591893489996,53300.44617504 2025-07-14,08:32:09.000,195,11054666,5405,0,1752481928,13165.074049879993,26240.078307150005,53300.5370076 2025-07-14,08:32:10.000,195,11054705,5485,0,1752481929,13165.168358219998,26701.43681652,53300.655788640004 2025-07-14,08:32:11.000,195,11054740,5005,0,1752481930,13165.249193939999,32699.31596136,53300.75360832 2025-07-14,08:32:12.000,195,11054658,5205,0,1752481931,13165.35023859,28085.603983320005,53300.844440880006 2025-07-14,08:32:13.000,195,11054691,5765,0,1752481932,13165.39065645,33160.822502459996,53300.94924768 2025-07-14,08:32:14.000,195,11054755,5925,0,1752481933,13165.40412906999,30392.565709290007,53301.0959772 2025-07-14,08:32:15.000,195,11054705,5565,0,1752481934,13165.48496478999,28085.66037636,53301.13091280001 2025-07-14,08:32:16.000,195,11054701,5765,0,1752481935,13165.48496478999,28547.040033120007,53301.24969384001 2025-07-14,08:32:17.000,195,11054715,5725,0,1752481936,13165.538855269995,32699.47104222,53301.34052640001 2025-07-14,08:32:18.000,195,11054718,5285,0,1752481937,13165.59274575,31776.613040879995,53301.375462 2025-07-14,08:32:19.000,195,11054688,5165,0,1752481938,13165.65337254,24394.623122279998,53301.494243040004 2025-07-14,08:32:20.000,195,11054744,5245,0,1752481939,13165.67358147,26240.085356280004,53301.58507560001 2025-07-14,08:32:21.000,195,11054731,5845,0,1752481940,13165.66684515999,29469.693609690003,53301.59206272 2025-07-14,08:32:22.000,195,11054682,5205,0,1752481941,13165.707263019991,29008.356247710006,53301.67590816001 2025-07-14,08:32:23.000,195,11054722,5765,0,1752481942,13165.727471949991,27624.2102283,53301.731805120005 2025-07-14,08:32:24.000,195,11054675,5725,0,1752481943,13165.747680879991,27162.802375019994,53301.78770208 2025-07-14,08:32:25.000,195,11054703,5645,0,1752481944,13165.747680879991,26240.050110630007,53301.8645604 2025-07-14,08:32:26.000,195,11054761,5765,0,1752481945,13165.781362429996,26240.057159760006,53301.94141872001 2025-07-14,08:32:27.000,195,11054673,5725,0,1752481946,13165.835252910001,28085.540541149996,53302.0043028 2025-07-14,08:32:28.000,195,11054672,5325,0,1752481947,13165.781362429996,29931.00982428,53302.067186880005 2025-07-14,08:32:29.000,195,11054657,5525,0,1752481948,13165.815043980001,28546.892001390006,53302.116096720005 2025-07-14,08:32:30.000,195,11054686,5125,0,1752481949,13165.828516599991,32237.830567650002,53302.10910960001 2025-07-14,08:32:31.000,195,11054716,5005,0,1752481950,13165.821780289996,34083.36329295,53302.185967920006 2025-07-14,08:32:32.000,195,11054702,5365,0,1752481951,13165.815043980001,24394.355255340008,53302.22789064001 2025-07-14,08:32:33.000,195,11054695,5925,0,1752481952,13165.75441719,29008.08133164,53302.29776184 2025-07-14,08:32:35.000,195,11054730,5365,0,1752481954,13165.73420826,33160.399554660005,53302.381607280004 2025-07-14,08:32:36.000,195,11054755,5645,0,1752481955,13165.73420826,26701.154851319996,53302.51436256001 2025-07-14,08:32:37.000,195,11054736,5245,0,1752481956,13165.71399933,31314.739945020003,53302.451478480005 2025-07-14,08:32:38.000,195,11054747,5645,0,1752481957,13165.660108849996,31314.75404328,53302.5283368 2025-07-14,08:32:39.000,195,11054742,5325,0,1752481958,13165.59274575,31314.718797630005,53302.50737544 2025-07-14,08:32:40.000,195,11054738,4925,0,1752481959,13165.52538264999,30853.374386519994,53302.56327240001 2025-07-14,08:32:41.000,195,11054776,5285,0,1752481960,13165.43107431,33160.12463859,53302.58423376 2025-07-14,08:32:42.000,195,11054771,5525,0,1752481961,13165.36371120999,28084.955463360006,53302.598208 2025-07-14,08:32:43.000,195,11054737,5765,0,1752481962,13165.316557039994,24855.26966952,53302.54231104001 2025-07-14,08:32:44.000,195,11054826,5005,0,1752481963,13165.26266655999,27162.167953320008,53302.55628528 2025-07-14,08:32:45.000,195,11054735,5925,0,1752481964,13165.195303459994,30391.755059339994,53302.50737544 2025-07-14,08:32:46.000,195,11054757,5525,0,1752481965,13165.181830839989,32698.596950100007,53302.51436256001 2025-07-14,08:32:47.000,195,11054756,5165,0,1752481966,13165.080786189988,30853.1347161,53302.549298160004 2025-07-14,08:32:48.000,195,11054715,5565,0,1752481967,13165.053840949993,26700.717805260007,53302.55628528 2025-07-14,08:32:49.000,195,11054744,5085,0,1752481968,13165.033632019993,28084.786284240006,53302.5283368 2025-07-14,08:32:50.000,195,11054816,5245,0,1752481969,13164.999950469988,26700.64731396,53302.56327240001 2025-07-14,08:32:51.000,195,11054743,5565,0,1752481970,13164.959532610002,30852.944389590004,53302.549298160004 2025-07-14,08:32:52.000,195,11054774,4925,0,1752481971,13164.932587369993,30852.895045679994,53302.51436256001 2025-07-14,08:32:53.000,195,11054733,5445,0,1752481972,13164.885433199997,26239.15487112,53302.53532392 2025-07-14,08:32:54.000,195,11054782,5165,0,1752481973,13164.838279030002,30391.50833979,53302.48641408 2025-07-14,08:32:55.000,195,11054762,5485,0,1752481974,13164.770915929992,30852.84570177,53302.47942696 2025-07-14,08:32:56.000,195,11054663,5684,0,1752481975,13164.797861170002,29007.390516900006,53302.44449136001 2025-07-14,08:32:57.000,195,11054731,5645,0,1752481976,13164.838279030002,34543.86180846,53302.49340120001 2025-07-14,08:32:58.000,195,11054685,5925,0,1752481977,13164.757443310002,32698.406623589995,53302.4584656 2025-07-14,08:32:59.000,195,11054727,5605,0,1752481978,13164.784388549997,30853.021930019997,53302.41654288 2025-07-14,08:33:00.000,195,11054732,5205,0,1752481979,13164.804597479997,29007.61608906,53302.4584656 2025-07-14,08:33:01.000,195,11054746,5365,0,1752481980,13164.804597479997,34544.18606844,53302.44449136001 2025-07-14,08:33:02.000,195,11054682,5405,0,1752481981,13164.811333789992,29469.129679289996,53302.39558152001 2025-07-14,08:33:03.000,195,11054796,5285,0,1752481982,13164.770915929992,27162.344181570006,53302.451478480005 2025-07-14,08:33:04.000,195,11054713,5485,0,1752481983,13164.811333789992,32698.801374870003,53302.43051712 2025-07-14,08:33:05.000,195,11054653,5684,0,1752481984,13164.797861170002,33621.60298317,53302.402568640005 2025-07-14,08:33:06.000,195,11054722,5125,0,1752481985,13164.831542719992,30853.381435649993,53302.43051712 2025-07-14,08:33:07.000,195,11054706,5445,0,1752481986,13164.851751649992,32237.499258540003,53302.50737544 2025-07-14,08:33:08.000,195,11054768,5205,0,1752481987,13164.865224269997,33621.63822882,53302.47942696 2025-07-14,08:33:09.000,195,11054715,5845,0,1752481988,13164.865224269997,35467.19915063999,53302.500388320004 2025-07-14,08:33:10.000,195,11054714,5285,0,1752481989,13164.919114750002,33621.708720120005,53302.53532392 2025-07-14,08:33:11.000,195,11054707,5725,0,1752481990,13164.939323680002,31776.295830029994,53302.57724664 2025-07-14,08:33:12.000,195,11054725,5565,0,1752481991,13164.912378439993,28546.659380099998,53302.58423376 2025-07-14,08:33:13.000,195,11054740,5205,0,1752481992,13164.925851059998,29008.137724679997,53302.570259520005 2025-07-14,08:33:14.000,195,11054705,5765,0,1752481993,13164.952796299993,31315.021910220006,53302.61218224001 2025-07-14,08:33:15.000,195,11054726,5165,0,1752481994,13164.999950469988,26701.316981309996,53302.570259520005 2025-07-14,08:33:16.000,195,11054714,4925,0,1752481995,13164.993214159993,29469.616069259995,53302.60519512 2025-07-14,08:33:17.000,195,11054733,5925,0,1752481996,13164.973005229993,27162.795325889994,53302.7030148 2025-07-14,08:33:18.000,195,11054733,5765,0,1752481997,13165.013423089993,26701.479111299996,53302.7030148 2025-07-14,08:33:19.000,195,11054669,5645,0,1752481998,13164.993214159993,27624.273670470007,53302.75192464 2025-07-14,08:33:20.000,195,11054665,5445,0,1752481999,13165.020159399988,27162.964505009993,53302.786860240005 2025-07-14,08:33:21.000,195,11054723,5605,0,1752482000,13165.047104639998,26701.59189738,53302.81480872 2025-07-14,08:33:22.000,195,11054635,5565,0,1752482001,13165.074049879993,33160.91414115,53302.80083448 2025-07-14,08:33:23.000,195,11054631,5725,0,1752482002,13165.114467739993,27163.04204544,53302.84974432001 2025-07-14,08:33:24.000,195,11054697,5525,0,1752482003,13165.141412979989,28085.82250635,53302.86371856 2025-07-14,08:33:25.000,195,11054673,5725,0,1752482004,13165.188567149999,32699.604975690003,53302.97551248001 2025-07-14,08:33:26.000,195,11054725,5565,0,1752482005,13165.269402869999,28085.942341560003,53302.99647384001 2025-07-14,08:33:27.000,195,11054701,5765,0,1752482006,13165.316557039994,33161.17495896001,53302.98948672 2025-07-14,08:33:28.000,195,11054716,5285,0,1752482007,13165.356974899994,32238.48613674,53303.052370800004 2025-07-14,08:33:29.000,195,11054727,5645,0,1752482008,13165.38392013999,28547.42773527,53303.10826776 2025-07-14,08:33:30.000,195,11054726,5205,0,1752482009,13165.41086538,31315.776167129996,53303.12922912 2025-07-14,08:33:31.000,195,11054773,5485,0,1752482010,13165.47149217,27624.696618269998,53303.23403592001 2025-07-14,08:33:32.000,195,11054712,5125,0,1752482011,13165.478228479995,31777.141725630005,53303.2270488 2025-07-14,08:33:33.000,195,11054712,5325,0,1752482012,13165.518646339995,31315.804363649993,53303.31089424001 2025-07-14,08:33:34.000,195,11054672,5365,0,1752482013,13165.538855269995,27624.774158700006,53303.25499728 2025-07-14,08:33:35.000,195,11054733,5405,0,1752482014,13165.56580050999,33161.24545026,53303.32486848 2025-07-14,08:33:36.000,195,11054695,5525,0,1752482015,13165.559064199995,28547.462980919998,53303.457623760005 2025-07-14,08:33:37.000,195,11054723,5684,0,1752482016,13165.538855269995,28547.44888266,53303.49255936 2025-07-14,08:33:38.000,195,11054641,5245,0,1752482017,13165.61295468,28086.026931119995,53303.58339192 2025-07-14,08:33:39.000,195,11054647,5645,0,1752482018,13165.58600943999,30854.333068199994,53303.625314640005 2025-07-14,08:33:40.000,195,11054676,5205,0,1752482019,13165.60621836999,26240.487156689996,53303.70916008 2025-07-14,08:33:41.000,195,11054731,5725,0,1752482020,13165.60621836999,29008.680507690005,53303.68819872001 2025-07-14,08:33:42.000,195,11054678,5044,0,1752482021,13165.67358147,33622.42068225,53303.793005520005 2025-07-14,08:33:43.000,195,11054737,5884,0,1752482022,13165.720735639996,31315.56469323,53303.82794112 2025-07-14,08:33:44.000,195,11054695,5485,0,1752482023,13165.727471949991,30392.699642759995,53303.85588960001 2025-07-14,08:33:45.000,195,11054788,5325,0,1752482024,13165.77462612,26701.648290419995,53303.90479944001 2025-07-14,08:33:46.000,195,11054726,5285,0,1752482025,13165.841989219996,33160.90004289,53303.91877368 2025-07-14,08:33:47.000,195,11054733,5684,0,1752482026,13165.841989219996,29931.263592960007,53303.98165776001 2025-07-14,08:33:48.000,195,11054726,4925,0,1752482027,13165.889143389992,32699.365305269996,53304.05152896001 2025-07-14,08:33:49.000,195,11054761,5725,0,1752482028,13165.929561249992,29469.71475708,53304.009606240004 2025-07-14,08:33:50.000,195,11054746,5205,0,1752482029,13165.956506490002,27624.139737000005,53304.02358048001 2025-07-14,08:33:51.000,195,11054733,5445,0,1752482030,13165.990188039992,30392.410628430007,53304.10043880001 2025-07-14,08:33:52.000,195,11054726,5245,0,1752482031,13165.983451729997,29469.587872739998,53304.177297120004 2025-07-14,08:33:53.000,195,11054683,5405,0,1752482032,13165.990188039992,28546.842657479996,53304.21921984001 2025-07-14,08:33:54.000,195,11054734,5445,0,1752482033,13165.990188039992,28085.441853330005,53304.26114256 2025-07-14,08:33:55.000,195,11054734,5365,0,1752482034,13165.983451729997,25317.107519729994,53304.25415544 2025-07-14,08:33:56.000,195,11054739,5765,0,1752482035,13165.996924350002,30392.227351049994,53304.35896224001 2025-07-14,08:33:57.000,195,11054694,5205,0,1752482036,13165.969979109992,30853.62110607,53304.344988000004 2025-07-14,08:33:58.000,195,11054707,5605,0,1752482037,13165.956506490002,31314.887976750004,53304.38691072001 2025-07-14,08:33:59.000,195,11054717,5525,0,1752482038,13165.916088630001,29469.41164449,53304.43582056001 2025-07-14,08:34:00.000,195,11054688,5285,0,1752482039,13165.868934459992,21625.99272522,53304.393897840004 2025-07-14,08:34:01.000,195,11054730,5285,0,1752482040,13165.794835050001,30853.45897608,53304.512678880004 2025-07-14,08:34:02.000,195,11054704,5245,0,1752482041,13165.781362429996,29930.671466040003,53304.48473040001 2025-07-14,08:34:03.000,195,11054734,5125,0,1752482042,13165.761153499996,31314.77519067,53304.48473040001 2025-07-14,08:34:04.000,195,11054690,5165,0,1752482043,13165.727471949991,29469.298858409995,53304.533640240006 2025-07-14,08:34:05.000,195,11054688,5245,0,1752482044,13165.727471949991,31776.175994820005,53304.59652432 2025-07-14,08:34:06.000,195,11054677,5285,0,1752482045,13165.700526709996,27162.41467287,53304.519666 2025-07-14,08:34:07.000,195,11054705,5405,0,1752482046,13165.66684515999,32698.907111819994,53304.52665312001 2025-07-14,08:34:08.000,195,11054709,5565,0,1752482047,13165.59274575,31314.732895890003,53304.60351144001 2025-07-14,08:34:09.000,195,11054689,5405,0,1752482048,13165.61295468,27162.337132440007,53304.52665312001 2025-07-14,08:34:10.000,195,11054677,5765,0,1752482049,13165.63316361,30392.00177889,53304.519666 2025-07-14,08:34:11.000,195,11054665,5525,0,1752482050,13165.56580050999,27623.808427890006,53304.61748568 2025-07-14,08:34:12.000,195,11054682,5165,0,1752482051,13165.57253682,27162.464016779995,53304.631459920005 2025-07-14,08:34:13.000,195,11054687,5645,0,1752482052,13165.56580050999,32237.619093750007,53304.582550080006 2025-07-14,08:34:14.000,195,11054714,5044,0,1752482053,13165.57253682,29007.982643819996,53304.62447280001 2025-07-14,08:34:15.000,195,11054712,5245,0,1752482054,13165.54559157999,29008.031987730006,53304.67338264001 2025-07-14,08:34:16.000,195,11054693,5565,0,1752482055,13165.518646339995,30853.557663900006,53304.582550080006 2025-07-14,08:34:17.000,195,11054684,5044,0,1752482056,13165.498437409995,35928.74093739,53304.67338264001 2025-07-14,08:34:18.000,195,11054665,5445,0,1752482057,13165.4917011,29008.08133164,53304.68735688 2025-07-14,08:34:19.000,195,11054702,5285,0,1752482058,13165.478228479995,30392.17800714,53304.680369760004 2025-07-14,08:34:20.000,195,11054721,5525,0,1752482059,13165.458019549995,26239.81748934,53304.73626672 2025-07-14,08:34:21.000,195,11054692,5205,0,1752482060,13165.42433799999,29469.3904971,53304.72229248001 2025-07-14,08:34:22.000,195,11054746,5125,0,1752482061,13165.397392759995,25316.90309496,53304.680369760004 2025-07-14,08:34:23.000,195,11054694,5125,0,1752482062,13165.38392013999,35005.82654301,53304.75722808 2025-07-14,08:34:24.000,195,11054701,5605,0,1752482063,13165.37044752,32698.956455730004,53304.701331120006 2025-07-14,08:34:25.000,195,11054727,5565,0,1752482064,13165.309820729999,29930.636220390006,53304.72229248001 2025-07-14,08:34:26.000,195,11054721,5805,0,1752482065,13165.356974899994,27623.70269094,53304.77120232001 2025-07-14,08:34:27.000,195,11054627,5605,0,1752482066,13165.26266655999,26239.620113700003,53304.7642152 2025-07-14,08:34:28.000,195,11054639,5645,0,1752482067,13165.30308441999,33160.230375540006,53304.67338264001 2025-07-14,08:34:29.000,195,11054650,4965,0,1752482068,13165.269402869999,30853.416681300005,53304.729279600004 2025-07-14,08:34:30.000,195,11054683,5485,0,1752482069,13165.228985009999,29930.629171260007,53304.68735688 2025-07-14,08:34:31.000,195,11054502,5445,0,1752482070,13165.208776079999,25778.247506069994,53304.701331120006 2025-07-14,08:34:32.000,195,11054738,5285,0,1752482071,13165.168358219998,32237.555651579998,53304.74325384001 2025-07-14,08:34:33.000,195,11054692,5285,0,1752482072,13165.141412979989,28546.64528184,53304.6594084 2025-07-14,08:34:34.000,195,11054676,5205,0,1752482073,13165.161621909989,32237.647290270004,53304.78517656 2025-07-14,08:34:35.000,195,11054711,5884,0,1752482074,13165.033632019993,29469.432791879997,53304.69434400001 2025-07-14,08:34:36.000,195,11054720,5325,0,1752482075,13165.006686779998,30853.64225346,53304.70831824 2025-07-14,08:34:37.000,195,11054711,5645,0,1752482076,13164.979741540003,34083.38444034,53304.74325384001 2025-07-14,08:34:38.000,195,11054665,5485,0,1752482077,13164.939323680002,35467.53750888001,53304.68735688 2025-07-14,08:34:39.000,195,11054710,5365,0,1752482078,13164.898905820002,29931.080315579995,53304.701331120006 2025-07-14,08:34:40.000,195,11054711,5325,0,1752482079,13164.818070100002,25778.740945170008,53304.71530536 2025-07-14,08:34:41.000,195,11054760,5125,0,1752482080,13164.743970689997,29931.073266449996,53304.631459920005 2025-07-14,08:34:42.000,195,11054729,5485,0,1752482081,13164.676607590001,28085.618081580003,53304.61049856 2025-07-14,08:34:43.000,195,11054713,5684,0,1752482082,13164.568826629991,25778.762092560006,53304.65242128001 2025-07-14,08:34:44.000,195,11054682,5125,0,1752482083,13164.47451829,34083.5395212,53304.56857584 2025-07-14,08:34:45.000,195,11054717,5725,0,1752482084,13164.45430936,24856.002779040005,53304.631459920005 2025-07-14,08:34:46.000,195,11054687,5605,0,1752482085,13164.39368257,27624.238424819996,53304.63844704 2025-07-14,08:34:47.000,195,11054727,5645,0,1752482086,13164.339792089995,33160.76610942,53304.57556296001 2025-07-14,08:34:48.000,195,11054631,5405,0,1752482087,13164.258956369995,31315.26158064,53304.62447280001 2025-07-14,08:34:49.000,195,11054783,5485,0,1752482088,13164.16464802999,26240.13470019,53304.54761448 2025-07-14,08:34:50.000,195,11054704,5325,0,1752482089,13164.029921829999,28547.018885729995,53304.54761448 2025-07-14,08:34:51.000,195,11054726,5044,0,1752482090,13163.962558729989,31776.662384790005,53304.54062736 2025-07-14,08:34:52.000,195,11054687,5485,0,1752482091,13163.908668249998,30853.93126779,53304.47774328 2025-07-14,08:34:53.000,195,11054675,5725,0,1752482092,13163.861514079988,29469.855739680002,53304.50569176001 2025-07-14,08:34:54.000,195,11054724,4765,0,1752482093,13163.767205739998,28546.95544356,53304.47075616 2025-07-14,08:34:55.000,195,11054621,5765,0,1752482094,13163.693106329993,28547.032983989993,53304.393897840004 2025-07-14,08:34:56.000,195,11054705,5445,0,1752482095,13163.619006920002,31776.655335660005,53304.393897840004 2025-07-14,08:34:57.000,195,11054679,5725,0,1752482096,13163.565116439997,29931.1790034,53304.33101376 2025-07-14,08:34:58.000,195,11054714,5085,0,1752482097,13163.497753340002,31315.26862977,53304.38691072001 2025-07-14,08:34:59.000,195,11054699,5325,0,1752482098,13163.423653929996,30853.924218660002,53304.35896224001 2025-07-14,08:35:00.000,195,11054705,5805,0,1752482099,13163.457335480001,26701.507307820008,53304.31703952001 2025-07-14,08:35:01.000,195,11054704,4925,0,1752482100,13163.396708690001,32699.428747440004,53304.23319408 2025-07-14,08:35:02.000,195,11054693,5525,0,1752482101,13163.329345589991,27624.287768730006,53304.15633576 2025-07-14,08:35:03.000,195,11054731,5684,0,1752482102,13163.29566404,27162.922210229997,53304.177297120004 2025-07-14,08:35:04.000,195,11054770,5165,0,1752482103,13163.29566404,27162.964505009993,53304.198258480006 2025-07-14,08:35:05.000,195,11054720,5245,0,1752482104,13163.22830093999,27624.294817860005,53304.14934864001 2025-07-14,08:35:06.000,195,11054777,5645,0,1752482105,13163.17441046,26240.13470019,53304.14236152 2025-07-14,08:35:07.000,195,11054685,5605,0,1752482106,13163.12725628999,32699.393501790008,53304.07249032001 2025-07-14,08:35:08.000,195,11054730,5525,0,1752482107,13163.07336581,29931.16490514,53304.11441304 2025-07-14,08:35:09.000,195,11054719,5725,0,1752482108,13163.02621163999,31776.648286530006,53304.03755472 2025-07-14,08:35:10.000,195,11054703,5245,0,1752482109,13162.98579377999,28085.618081580003,53304.01659336 2025-07-14,08:35:11.000,195,11054628,5205,0,1752482110,13162.97232116,29469.71475708,53303.93274792001 2025-07-14,08:35:12.000,195,11054750,5285,0,1752482111,13162.92516698999,26240.021914109995,53303.911786560006 2025-07-14,08:35:13.000,195,11054703,5845,0,1752482112,13162.92516698999,26701.366325220006,53303.90479944001 2025-07-14,08:35:14.000,195,11054536,5125,0,1752482113,13162.95211223,29930.967529500005,53303.94672216 2025-07-14,08:35:15.000,195,11054733,5684,0,1752482114,13162.9319033,34083.29280164999,53303.841915360004 2025-07-14,08:35:16.000,195,11054670,5085,0,1752482115,13162.979057469995,30392.234400179994,53303.87685096 2025-07-14,08:35:17.000,195,11054711,5725,0,1752482116,13162.98579377999,28085.364312899997,53303.76505704001 2025-07-14,08:35:18.000,195,11054723,5645,0,1752482117,13162.99253009,29008.046085990005,53303.82794112 2025-07-14,08:35:19.000,195,11054742,5285,0,1752482118,13162.97232116,31776.267633509997,53303.76505704001 2025-07-14,08:35:20.000,195,11054711,5845,0,1752482119,13163.05315688,24394.193125349993,53303.76505704001 2025-07-14,08:35:21.000,195,11054728,5085,0,1752482120,13163.06662949999,30392.128663230003,53303.744095680006 2025-07-14,08:35:22.000,195,11054655,5805,0,1752482121,13163.080102119995,28546.567741410006,53303.674224480004 2025-07-14,08:35:23.000,195,11054689,5605,0,1752482122,13163.05315688,29469.320005800007,53303.723134320004 2025-07-14,08:35:24.000,195,11054685,5645,0,1752482123,13163.09357474,27623.787280499993,53303.61832752001 2025-07-14,08:35:25.000,195,11054702,4965,0,1752482124,13163.11378367,28546.511348369997,53303.64627600001 2025-07-14,08:35:26.000,195,11054650,5205,0,1752482125,13163.11378367,27162.464016779995,53303.64627600001 2025-07-14,08:35:27.000,195,11054686,5125,0,1752482126,13163.14746521999,24855.56573298,53303.56243056 2025-07-14,08:35:28.000,195,11054656,5085,0,1752482127,13163.17441046,27162.449918519997,53303.65326312 2025-07-14,08:35:29.000,195,11054740,5205,0,1752482128,13163.201355699995,32237.640241140005,53303.59736616001 2025-07-14,08:35:30.000,195,11054715,5405,0,1752482129,13163.181146769995,29930.777202989993,53303.5414692 2025-07-14,08:35:31.000,195,11054751,5485,0,1752482130,13163.201355699995,31314.902075010003,53303.555443440004 2025-07-14,08:35:32.000,195,11054693,5405,0,1752482131,13163.21482832,26701.133703929998,53303.625314640005 2025-07-14,08:35:33.000,195,11054698,5245,0,1752482132,13163.181146769995,27162.5627046,53303.555443440004 2025-07-14,08:35:34.000,195,11054686,5285,0,1752482133,13163.21482832,29008.053135120004,53303.527494960006 2025-07-14,08:35:35.000,195,11054728,5165,0,1752482134,13163.22830093999,34544.50327929,53303.56941768001 2025-07-14,08:35:36.000,195,11054726,5085,0,1752482135,13163.26871879999,28546.694625749995,53303.59736616001 2025-07-14,08:35:37.000,195,11054721,5884,0,1752482136,13163.31587297,29008.067233380003,53303.576404800006 2025-07-14,08:35:38.000,195,11054733,5525,0,1752482137,13163.302400349996,30853.508319989996,53303.506533600004 2025-07-14,08:35:39.000,195,11054704,4885,0,1752482138,13163.288927729991,24855.57983124,53303.45063664001 2025-07-14,08:35:40.000,195,11054724,5044,0,1752482139,13163.29566404,28085.202182909998,53303.47858512001 2025-07-14,08:35:41.000,195,11054710,4965,0,1752482140,13163.3360819,31776.140749169994,53303.48557224 2025-07-14,08:35:42.000,195,11054708,5205,0,1752482141,13163.282191419996,29930.69261343,53303.49954648001 2025-07-14,08:35:43.000,195,11054687,5565,0,1752482142,13163.282191419996,33160.27971945,53303.42967528001 2025-07-14,08:35:44.000,195,11054731,5605,0,1752482143,13163.261982489996,23932.714780769995,53303.44364952 2025-07-14,08:35:45.000,195,11054733,5805,0,1752482144,13163.25524618,24855.56573298,53303.4366624 2025-07-14,08:35:46.000,195,11054718,5245,0,1752482145,13163.18788307999,32237.464012890006,53303.51352072 2025-07-14,08:35:47.000,195,11054619,5725,0,1752482146,13163.1339926,34544.27770712999,53303.51352072 2025-07-14,08:35:48.000,195,11054694,5205,0,1752482147,13163.12725628999,30391.980631500002,53303.52050784001 2025-07-14,08:35:49.000,195,11054734,5085,0,1752482148,13163.06662949999,31776.07025787,53303.51352072 2025-07-14,08:35:50.000,195,11054673,5725,0,1752482149,13162.90495805999,25316.90309496,53303.408713920006 2025-07-14,08:35:51.000,195,11054678,5205,0,1752482150,13162.86454019999,32698.921210080007,53303.457623760005 2025-07-14,08:35:52.000,195,11054713,5884,0,1752482151,13162.797177099994,29007.989692949996,53303.45063664001 2025-07-14,08:35:53.000,195,11054709,5565,0,1752482152,13162.702868759989,29469.341153190006,53303.4366624 2025-07-14,08:35:54.000,195,11054704,5285,0,1752482153,13162.628769349998,28085.209232039997,53303.42967528001 2025-07-14,08:35:55.000,195,11054755,5605,0,1752482154,13162.487306839997,26239.746998040006,53303.41570104 2025-07-14,08:35:56.000,195,11054700,4965,0,1752482155,13162.379525880002,32237.647290270004,53303.338842720004 2025-07-14,08:35:57.000,195,11054685,5645,0,1752482156,13162.278481230001,25778.289800850005,53303.38076544001 2025-07-14,08:35:58.000,195,11054689,5765,0,1752482157,13162.170700269991,29007.891005130004,53303.31089424001 2025-07-14,08:35:59.000,195,11054708,5245,0,1752482158,13162.069655619991,30391.973582370003,53303.220061680004 2025-07-14,08:36:00.000,195,11054753,5765,0,1752482159,13161.901247869995,28546.433807940004,53303.17813896 2025-07-14,08:36:01.000,195,11054685,5845,0,1752482160,13161.81367584,29469.2495145,53303.16416472001 2025-07-14,08:36:02.000,195,11054695,5605,0,1752482161,13161.71263119,31775.964520919995,53303.11525488001 2025-07-14,08:36:03.000,195,11054745,5445,0,1752482162,13161.591377609999,29007.651334709997,53303.0873064 2025-07-14,08:36:04.000,195,11054714,5044,0,1752482163,13161.490332959998,32698.653343140002,53303.03140944 2025-07-14,08:36:05.000,195,11054658,5245,0,1752482164,13161.382551999988,34544.0591841,53302.91961552 2025-07-14,08:36:06.000,195,11054719,5485,0,1752482165,13161.261298420002,27623.39252922,53302.96153824 2025-07-14,08:36:07.000,195,11054732,5205,0,1752482166,13161.200671630002,26239.218313289995,53302.8427572 2025-07-14,08:36:08.000,195,11054721,5485,0,1752482167,13161.065945429997,31314.29584983,53302.75891176001 2025-07-14,08:36:09.000,195,11054781,5684,0,1752482168,13160.911010299991,31775.619113549998,53302.716989040004 2025-07-14,08:36:10.000,195,11054697,5485,0,1752482169,13160.83017457999,26239.098478080006,53302.64711784 2025-07-14,08:36:11.000,195,11054747,5645,0,1752482170,13160.73586624,29930.100486509997,53302.62615648 2025-07-14,08:36:12.000,195,11054721,5605,0,1752482171,13160.58766741999,33620.919217560004,53302.48641408 2025-07-14,08:36:13.000,195,11054640,5165,0,1752482172,13160.48662276999,30391.275718499994,53302.46545272 2025-07-14,08:36:14.000,195,11054681,5485,0,1752482173,13160.385578119989,32698.068265349997,53302.40955576 2025-07-14,08:36:15.000,195,11054629,5525,0,1752482174,13160.203697749988,25316.113592399997,53302.27680048001 2025-07-14,08:36:16.000,195,11054675,5485,0,1752482175,13160.035289999993,31775.308951829997,53302.19295504 2025-07-14,08:36:17.000,195,11054716,5205,0,1752482176,13159.914036419992,27622.962532289996,53302.165006560004 2025-07-14,08:36:18.000,195,11054755,5605,0,1752482177,13159.779310220001,29468.410668030003,53302.01128992001 2025-07-14,08:36:19.000,195,11054705,5565,0,1752482178,13159.631111399991,30391.092441119996,53301.95539296 2025-07-14,08:36:20.000,195,11054725,5645,0,1752482179,13159.45596734,26700.111580080003,53301.83661192 2025-07-14,08:36:21.000,195,11054644,5205,0,1752482180,13159.301032209994,29468.29788195,53301.81565056 2025-07-14,08:36:22.000,195,11054688,5285,0,1752482181,13159.173042319999,28545.545617559997,53301.60603696001 2025-07-14,08:36:23.000,195,11054678,4925,0,1752482182,13158.997898259993,29468.255587170002,53301.626998319996 2025-07-14,08:36:24.000,195,11054726,5165,0,1752482183,13158.863172060002,29929.58590002,53301.564114240005 2025-07-14,08:36:25.000,195,11054667,5565,0,1752482184,13158.755391099992,32697.70171059,53301.36148776 2025-07-14,08:36:26.000,195,11054704,5445,0,1752482185,13158.708236929997,27161.188124249995,53301.326552160004 2025-07-14,08:36:27.000,195,11054689,5605,0,1752482186,13158.620664900001,27622.560731880003,53301.19379688 2025-07-14,08:36:28.000,195,11054723,5605,0,1752482187,13158.519620250001,29006.593965210006,53301.158861280004 2025-07-14,08:36:29.000,195,11054632,5085,0,1752482188,13158.45899346,31774.759119690003,53301.061041600005 2025-07-14,08:36:30.000,195,11054671,5445,0,1752482189,13158.37142142999,29467.846737629996,53300.893350720005 2025-07-14,08:36:31.000,195,11054710,5285,0,1752482190,13158.324267259995,30390.58490376,53300.88636360001 2025-07-14,08:36:32.000,195,11054659,5805,0,1752482191,13158.29058570999,29006.467080870003,53300.75360832 2025-07-14,08:36:33.000,195,11054708,5125,0,1752482192,13158.29058570999,27160.941404700003,53300.71867272001 2025-07-14,08:36:34.000,195,11054629,5725,0,1752482193,13158.27711309,27160.934355570003,53300.61386592 2025-07-14,08:36:35.000,195,11054684,5005,0,1752482194,13158.22995891999,30851.823577920004,53300.56495608 2025-07-14,08:36:36.000,195,11054666,5205,0,1752482195,13158.243431539995,30851.774234009994,53300.49508488 2025-07-14,08:36:37.000,195,11054767,5725,0,1752482196,13158.17606844,28544.925294119996,53300.453162159996 2025-07-14,08:36:38.000,195,11054676,5245,0,1752482197,13158.182804749995,27622.173029729995,53300.44617504 2025-07-14,08:36:39.000,195,11054754,5605,0,1752482198,13158.14912319999,29006.262656100007,53300.31341976001 2025-07-14,08:36:40.000,195,11054756,5285,0,1752482199,13158.15585951,30390.338184210006,53300.29944552 2025-07-14,08:36:41.000,195,11054686,5245,0,1752482200,13158.11544165,30851.731939229998,53300.25053568 2025-07-14,08:36:42.000,195,11054650,5205,0,1752482201,13158.07502379,32697.271713659997,53300.08983192 2025-07-14,08:36:43.000,195,11054741,5684,0,1752482202,13158.04807854999,27160.835667749998,53300.07585768001 2025-07-14,08:36:44.000,195,11054741,5485,0,1752482203,13157.98745175999,29928.95852745,53300.08983192 2025-07-14,08:36:45.000,195,11054688,5245,0,1752482204,13157.933561279999,31774.49125275,53299.985025120004 2025-07-14,08:36:46.000,195,11054718,5445,0,1752482205,13157.879670799994,31774.512400139996,53299.936115280005 2025-07-14,08:36:47.000,195,11054700,5245,0,1752482206,13157.812307699998,30851.71784097,53299.9431024 2025-07-14,08:36:48.000,195,11054753,5605,0,1752482207,13157.717999359993,33158.51743695,53299.88021832001 2025-07-14,08:36:49.000,195,11054652,5684,0,1752482208,13157.717999359993,35926.731935339994,53299.76143728001 2025-07-14,08:36:50.000,195,11054681,5765,0,1752482209,13157.623691020002,34081.248553950005,53299.72650168 2025-07-14,08:36:51.000,195,11054771,5485,0,1752482210,13157.556327919992,24853.873941779995,53299.66361760001 2025-07-14,08:36:52.000,195,11054699,5765,0,1752482211,13157.529382679997,28083.468096929995,53299.649643360004 2025-07-14,08:36:53.000,195,11054718,5165,0,1752482212,13157.462019580002,26699.35027404,53299.58675928 2025-07-14,08:36:54.000,195,11054717,5525,0,1752482213,13157.421601720001,30851.590956629996,53299.51688808 2025-07-14,08:36:55.000,195,11054642,5485,0,1752482214,13157.354238619992,29467.46608461,53299.50990096 2025-07-14,08:36:56.000,195,11054744,5005,0,1752482215,13157.374447549992,26699.272733610007,53299.51688808 2025-07-14,08:36:57.000,195,11054706,5165,0,1752482216,13157.273402899991,29467.459035480002,53299.42605552001 2025-07-14,08:36:58.000,195,11054705,5605,0,1752482217,13157.226248729996,29928.873937890006,53299.4190684 2025-07-14,08:36:59.000,195,11054731,5405,0,1752482218,13157.17235824999,23469.699725850005,53299.32124872 2025-07-14,08:37:00.000,195,11054742,5165,0,1752482219,13157.09152252999,34542.4378842,53299.28631312001 2025-07-14,08:37:01.000,195,11054775,5684,0,1752482220,13157.044368359995,27160.65239037,53299.25836464001 2025-07-14,08:37:02.000,195,11054700,5165,0,1752482221,13156.95006001999,32235.673533869995,53299.20246768 2025-07-14,08:37:03.000,195,11054784,5165,0,1752482222,13156.862487989994,33158.418749129996,53299.167532080006 2025-07-14,08:37:04.000,195,11054746,5285,0,1752482223,13156.741234409994,30851.605054889995,53299.16054496001 2025-07-14,08:37:05.000,195,11054680,5445,0,1752482224,13156.721025479994,27622.053194520005,53299.06971240001 2025-07-14,08:37:06.000,195,11054657,5805,0,1752482225,13156.667134999989,30390.338184210006,53299.05573816 2025-07-14,08:37:07.000,195,11054718,5205,0,1752482226,13156.586299279988,33619.96758501,53298.999841200006 2025-07-14,08:37:08.000,195,11054725,5725,0,1752482227,13156.552617729998,35926.90111445999,53298.95093136001 2025-07-14,08:37:09.000,195,11054730,4965,0,1752482228,13156.498727249993,27160.96960122,53298.8950344 2025-07-14,08:37:10.000,195,11054681,5645,0,1752482229,13156.404418910002,31313.386512059995,53298.80420184001 2025-07-14,08:37:11.000,195,11054727,5525,0,1752482230,13156.350528429997,28545.19316106,53298.85311168001 2025-07-14,08:37:12.000,195,11054787,5805,0,1752482231,13156.330319499997,25315.732939380003,53298.81817608 2025-07-14,08:37:13.000,195,11054721,5565,0,1752482232,13156.323583190002,24393.01592064,53298.74830488 2025-07-14,08:37:14.000,195,11054762,5125,0,1752482233,13156.236011159992,27161.329106849997,53298.78324048001 2025-07-14,08:37:15.000,195,11054606,5245,0,1752482234,13156.168648059996,26238.654382890003,53298.67843368 2025-07-14,08:37:16.000,195,11054745,5565,0,1752482235,13156.195593299992,28084.22940297,53298.69240792 2025-07-14,08:37:17.000,195,11054772,5205,0,1752482236,13156.215802229992,34082.10854781,53298.61554960001 2025-07-14,08:37:18.000,195,11054745,5925,0,1752482237,13156.168648059996,31313.943393330002,53298.643498080004 2025-07-14,08:37:19.000,195,11054783,5445,0,1752482238,13156.215802229992,28084.440876869994,53298.61554960001 2025-07-14,08:37:20.000,195,11054705,5525,0,1752482239,13156.182120680001,27161.76615291,53298.67144656 2025-07-14,08:37:21.000,195,11054749,5445,0,1752482240,13156.148439129996,29468.699682360006,53298.67843368 2025-07-14,08:37:22.000,195,11054764,5365,0,1752482241,13156.168648059996,31314.239456790005,53298.60856248001 2025-07-14,08:37:23.000,195,11054691,5405,0,1752482242,13156.121493890001,28546.137744480002,53298.55965264 2025-07-14,08:37:24.000,195,11054679,5645,0,1752482243,13156.128230199996,30853.078323060006,53298.55266552 2025-07-14,08:37:25.000,195,11054711,5765,0,1752482244,13156.108021269996,25778.064228689997,53298.55266552 2025-07-14,08:37:26.000,195,11054684,5125,0,1752482245,13156.087812339996,29007.707727750007,53298.55965264 2025-07-14,08:37:27.000,195,11054714,5245,0,1752482246,13156.108021269996,30391.917189329994,53298.496768560006 2025-07-14,08:37:28.000,195,11054669,5525,0,1752482247,13156.121493890001,31314.718797630005,53298.56663976001 2025-07-14,08:37:29.000,195,11054696,5005,0,1752482248,13156.141702820001,30853.381435649993,53298.5107428 2025-07-14,08:37:30.000,195,11054765,5725,0,1752482249,13156.161911750001,30853.444877820002,53298.55266552 2025-07-14,08:37:31.000,195,11054721,5605,0,1752482250,13156.175384369992,28085.251526820008,53298.44785872001 2025-07-14,08:37:32.000,195,11054770,5285,0,1752482251,13156.195593299992,30392.142761490002,53298.46183296 2025-07-14,08:37:33.000,195,11054691,5925,0,1752482252,13156.202329610001,28085.293821600004,53298.48978144001 2025-07-14,08:37:34.000,195,11054749,5565,0,1752482253,13156.242747470002,31314.9232224,53298.43388448 2025-07-14,08:37:35.000,195,11054744,5005,0,1752482254,13156.229274849997,31315.007811960008,53298.45484584 2025-07-14,08:37:36.000,195,11054547,5725,0,1752482255,13156.276429019992,30853.656351719997,53298.48279432 2025-07-14,08:37:37.000,195,11054683,5605,0,1752482256,13156.316846879992,28546.842657479996,53298.5107428 2025-07-14,08:37:38.000,195,11054700,5245,0,1752482257,13156.276429019992,25317.21325668,53298.545678400005 2025-07-14,08:37:39.000,195,11054693,5565,0,1752482258,13156.222538540002,30853.7691378,53298.475807200004 2025-07-14,08:37:40.000,195,11054712,5205,0,1752482259,13156.209065919997,25778.64930648,53298.475807200004 2025-07-14,08:37:41.000,195,11054734,4845,0,1752482260,13156.236011159992,34083.476079030006,53298.48279432 2025-07-14,08:37:42.000,195,11054706,4925,0,1752482261,13156.236011159992,29931.073266449996,53298.46882008001 2025-07-14,08:37:43.000,195,11054752,5005,0,1752482262,13156.141702820001,32237.971550250004,53298.44087160001 2025-07-14,08:37:44.000,195,11054757,5725,0,1752482263,13156.141702820001,29008.370345970005,53298.45484584 2025-07-14,08:37:45.000,195,11054724,5405,0,1752482264,13156.087812339996,27624.308916120004,53298.45484584 2025-07-14,08:37:46.000,195,11054795,5725,0,1752482265,13156.006976619996,23471.969545710002,53298.44087160001 2025-07-14,08:37:47.000,195,11054728,5205,0,1752482266,13155.97329506999,30854.079299520003,53298.44785872001 2025-07-14,08:37:48.000,195,11054773,5565,0,1752482267,13155.865514109995,29469.968525760007,53298.43388448 2025-07-14,08:37:49.000,195,11054721,5525,0,1752482268,13155.79141469999,29008.624114649996,53298.34305192 2025-07-14,08:37:50.000,195,11054804,5005,0,1752482269,13155.75773315,29470.03901706,53298.24523224 2025-07-14,08:37:51.000,195,11054752,5085,0,1752482270,13155.69710636,27624.548586539997,53298.29414208 2025-07-14,08:37:52.000,195,11054750,5005,0,1752482271,13155.69037004999,32238.422694570007,53298.24523224 2025-07-14,08:37:53.000,195,11054789,5684,0,1752482272,13155.6566885,28547.357243970007,53298.18933528 2025-07-14,08:37:54.000,195,11054765,5405,0,1752482273,13155.61627064,28547.406587880003,53298.140425440004 2025-07-14,08:37:55.000,195,11054759,5845,0,1752482274,13155.61627064,29931.552607289996,53298.08452848001 2025-07-14,08:37:56.000,195,11054759,5605,0,1752482275,13155.62974325999,29931.552607289996,53298.09850272 2025-07-14,08:37:57.000,195,11054766,5165,0,1752482276,13155.582589089994,30393.002755349997,53298.08452848001 2025-07-14,08:37:58.000,195,11054747,5445,0,1752482277,13155.602798019994,29931.623098590004,53298.06356712001 2025-07-14,08:37:59.000,195,11054700,5125,0,1752482278,13155.623006949994,31777.134676500005,53297.98670880001 2025-07-14,08:38:00.000,195,11054808,5165,0,1752482279,13155.62974325999,28086.083324160005,53297.923824720005 2025-07-14,08:38:01.000,195,11054703,5805,0,1752482280,13155.60953432999,28086.104471550003,53297.91683760001 2025-07-14,08:38:02.000,195,11054707,5525,0,1752482281,13155.63647957,23472.272658300004,53297.9517732 2025-07-14,08:38:03.000,195,11054684,5205,0,1752482282,13155.683633739995,26701.979599529994,53297.86094064 2025-07-14,08:38:04.000,195,11054687,5925,0,1752482283,13155.75773315,26240.62109016,53297.84696640001 2025-07-14,08:38:05.000,195,11054656,5085,0,1752482284,13155.804887319995,29008.863785070003,53297.83997928 2025-07-14,08:38:06.000,195,11054707,5765,0,1752482285,13155.89245934999,32699.985628709997,53297.874914880005 2025-07-14,08:38:07.000,195,11054691,5565,0,1752482286,13155.986767689996,32699.97153045,53297.83997928 2025-07-14,08:38:08.000,195,11054724,5205,0,1752482287,13156.054130789991,26240.698630590006,53297.76312096 2025-07-14,08:38:09.000,195,11054707,5684,0,1752482288,13156.128230199996,28547.561668740003,53297.805043680004 2025-07-14,08:38:10.000,195,11054742,5085,0,1752482289,13156.209065919997,27624.886944779995,53297.78408232 2025-07-14,08:38:11.000,195,11054677,5605,0,1752482290,13156.289901639997,29470.405571819996,53297.707224000005 2025-07-14,08:38:12.000,195,11054690,4965,0,1752482291,13156.444836770002,31777.409592569995,53297.77010808001 2025-07-14,08:38:13.000,195,11054674,5205,0,1752482292,13156.532408799998,25318.087348800007,53297.69324976 2025-07-14,08:38:14.000,195,11054668,5285,0,1752482293,13156.572826659998,34084.37836767,53297.61639144 2025-07-14,08:38:15.000,195,11054708,5245,0,1752482294,13156.680607619994,29932.017849869997,53297.70023688001 2025-07-14,08:38:16.000,195,11054710,5125,0,1752482295,13156.761443339994,29009.293781999993,53297.658314160006 2025-07-14,08:38:17.000,195,11054669,5765,0,1752482296,13156.801861199994,29009.314929390006,53297.64433992 2025-07-14,08:38:18.000,195,11054705,5645,0,1752482297,13156.842279059994,29009.37837156,53297.65132704001 2025-07-14,08:38:19.000,195,11054678,5125,0,1752482298,13156.842279059994,24856.982608110004,53297.59543008 2025-07-14,08:38:20.000,195,11054659,5405,0,1752482299,13156.89616954,25318.397510519993,53297.63036568001 2025-07-14,08:38:21.000,195,11054718,5125,0,1752482300,13156.882696919994,27163.944334080006,53297.637352800004 2025-07-14,08:38:22.000,195,11054689,5725,0,1752482301,13156.90964215999,30393.644226179997,53297.658314160006 2025-07-14,08:38:23.000,195,11054714,5565,0,1752482302,13156.923114779995,30393.693570090007,53297.658314160006 2025-07-14,08:38:24.000,195,11054678,5125,0,1752482303,13156.95006001999,25318.49619834,53297.6722884 2025-07-14,08:38:25.000,195,11054717,5684,0,1752482304,13156.963532639995,29932.328011589998,53297.61639144 2025-07-14,08:38:26.000,195,11054701,5765,0,1752482305,13156.9365874,29009.54755068,53297.64433992 2025-07-14,08:38:27.000,195,11054674,5165,0,1752482306,13156.9365874,32239.2756393,53297.6722884 2025-07-14,08:38:28.000,195,11054691,5684,0,1752482307,13156.95679633,30855.108472499996,53297.658314160006 2025-07-14,08:38:29.000,195,11054706,5205,0,1752482308,13157.01742312,27625.366285619995,53297.65132704001 2025-07-14,08:38:30.000,195,11054708,5245,0,1752482309,13156.99721419,29470.927207440007,53297.67927552001 2025-07-14,08:38:31.000,195,11054662,5525,0,1752482310,13157.003950499995,25318.369313999996,53297.68626264 2025-07-14,08:38:32.000,195,11054675,5684,0,1752482311,13157.024159429995,34084.62508722,53297.59543008 2025-07-14,08:38:33.000,195,11054697,5565,0,1752482312,13157.05784098,29932.165881599998,53297.60241720001 2025-07-14,08:38:34.000,195,11054690,5245,0,1752482313,13157.09825884,27625.16890998,53297.71421112 2025-07-14,08:38:35.000,195,11054693,5765,0,1752482314,13157.165621939996,30393.531440100007,53297.65132704001 2025-07-14,08:38:36.000,195,11054674,5245,0,1752482315,13157.266666589996,32239.035968879994,53297.69324976 2025-07-14,08:38:37.000,195,11054654,5085,0,1752482316,13157.334029689991,31777.747950809993,53297.72119824 2025-07-14,08:38:38.000,195,11054717,5725,0,1752482317,13157.360974930001,28086.717745860005,53297.6722884 2025-07-14,08:38:39.000,195,11054714,5245,0,1752482318,13157.435074339992,23934.364277190005,53297.707224000005 2025-07-14,08:38:40.000,195,11054651,5765,0,1752482319,13157.536118989992,32239.31088495,53297.72818536001 2025-07-14,08:38:41.000,195,11054741,5925,0,1752482320,13157.509173749997,28548.308876519994,53297.756133840005 2025-07-14,08:38:42.000,195,11054702,4965,0,1752482321,13157.522646370002,29009.70263154,53297.6722884 2025-07-14,08:38:43.000,195,11054768,5445,0,1752482322,13157.529382679997,34084.96344546,53297.72119824 2025-07-14,08:38:44.000,195,11054693,5605,0,1752482323,13157.495701129992,28548.344122170005,53297.658314160006 2025-07-14,08:38:45.000,195,11054727,5605,0,1752482324,13157.448546959997,29932.595878530003,53297.707224000005 2025-07-14,08:38:46.000,195,11054694,5044,0,1752482325,13157.421601720001,28087.126595399997,53297.72119824 2025-07-14,08:38:47.000,195,11054696,5245,0,1752482326,13157.334029689991,28548.534448680002,53297.756133840005 2025-07-14,08:38:48.000,195,11054651,5765,0,1752482327,13157.313820759991,33623.85870477,53297.7421596 2025-07-14,08:38:49.000,195,11054707,5725,0,1752482328,13157.266666589996,32239.733832750004,53297.658314160006 2025-07-14,08:38:50.000,195,11054741,5485,0,1752482329,13157.232985039991,30855.665353770004,53297.71421112 2025-07-14,08:38:51.000,195,11054722,5085,0,1752482330,13157.23972135,28548.71067693,53297.756133840005 2025-07-14,08:38:52.000,195,11054711,5645,0,1752482331,13157.307084449996,26241.833540520005,53297.71421112 2025-07-14,08:38:53.000,195,11054756,5245,0,1752482332,13157.367711239996,26703.248442929995,53297.71421112 2025-07-14,08:38:54.000,195,11054729,5965,0,1752482333,13157.374447549992,28548.809364750006,53297.707224000005 2025-07-14,08:38:55.000,195,11054740,5565,0,1752482334,13157.401392790001,24857.743914150007,53297.73517248 2025-07-14,08:38:56.000,195,11054680,5245,0,1752482335,13157.455283269992,28548.830512140004,53297.69324976 2025-07-14,08:38:57.000,195,11054688,5085,0,1752482336,13157.488964819997,32239.895962740004,53297.73517248 2025-07-14,08:38:58.000,195,11054686,5085,0,1752482337,13157.529382679997,30394.447826999996,53297.77010808001 2025-07-14,08:38:59.000,195,11054705,5645,0,1752482338,13157.536118989992,27164.677443599998,53297.805043680004 2025-07-14,08:39:00.000,195,11054754,5085,0,1752482339,13157.563064230002,29471.63212044,53297.83299216 2025-07-14,08:39:01.000,195,11054745,5765,0,1752482340,13157.623691020002,28087.42970799,53297.77010808001 2025-07-14,08:39:02.000,195,11054751,5725,0,1752482341,13157.637163639993,23012.161844939998,53297.84696640001 2025-07-14,08:39:03.000,195,11054685,5405,0,1752482342,13157.637163639993,29471.420646540006,53297.89587624001 2025-07-14,08:39:04.000,195,11054702,5085,0,1752482343,13157.670845189998,29932.77210678,53297.805043680004 2025-07-14,08:39:05.000,195,11054669,5965,0,1752482344,13157.704526740003,29471.34310611,53297.826005040006 2025-07-14,08:39:06.000,195,11054752,5085,0,1752482345,13157.717999359993,28087.08430062,53297.81901792001 2025-07-14,08:39:07.000,195,11054729,5684,0,1752482346,13157.751680909998,27164.240397539994,53297.881902 2025-07-14,08:39:08.000,195,11054741,5565,0,1752482347,13157.724735669988,25780.009788569994,53297.90286336 2025-07-14,08:39:09.000,195,11054678,5165,0,1752482348,13157.744944599988,30393.735864870003,53297.881902 2025-07-14,08:39:10.000,195,11054739,5684,0,1752482349,13157.724735669988,32700.662345189994,53297.78408232 2025-07-14,08:39:11.000,195,11054731,5565,0,1752482350,13157.724735669988,25318.390461389994,53297.86094064 2025-07-14,08:39:12.000,195,11054748,5205,0,1752482351,13157.704526740003,29009.343125910003,53297.86792776001 2025-07-14,08:39:13.000,195,11054738,5445,0,1752482352,13157.643899950002,25318.115545320004,53297.86094064 2025-07-14,08:39:14.000,195,11054715,5684,0,1752482353,13157.623691020002,30854.671426440007,53297.72818536001 2025-07-14,08:39:15.000,195,11054700,5245,0,1752482354,13157.556327919992,31315.88895321,53297.83997928 2025-07-14,08:39:16.000,195,11054685,5565,0,1752482355,13157.495701129992,29931.66539337,53297.86792776001 2025-07-14,08:39:17.000,195,11054752,5285,0,1752482356,13157.488964819997,31315.73387235,53297.79805656001 2025-07-14,08:39:18.000,195,11054693,5925,0,1752482357,13157.401392790001,30392.854723619996,53297.83997928 2025-07-14,08:39:19.000,195,11054719,5605,0,1752482358,13157.374447549992,30854.234380380003,53297.72119824 2025-07-14,08:39:20.000,195,11054709,5605,0,1752482359,13157.307084449996,27163.161880650005,53297.79106944 2025-07-14,08:39:21.000,195,11054719,5565,0,1752482360,13157.246457659996,31315.42371063,53297.78408232 2025-07-14,08:39:22.000,195,11054653,5684,0,1752482361,13157.145413009996,29008.476082919995,53297.7421596 2025-07-14,08:39:23.000,195,11054778,5165,0,1752482362,13157.07131359999,30392.572758420007,53297.78408232 2025-07-14,08:39:24.000,195,11054756,5445,0,1752482363,13156.99047787999,29931.080315579995,53297.72818536001 2025-07-14,08:39:25.000,195,11054700,5405,0,1752482364,13156.923114779995,32699.351207009997,53297.77010808001 2025-07-14,08:39:26.000,195,11054687,5725,0,1752482365,13156.84901536999,28085.568737669993,53297.64433992 2025-07-14,08:39:27.000,195,11054692,5365,0,1752482366,13156.78838857999,32699.3018631,53297.71421112 2025-07-14,08:39:28.000,195,11054777,5485,0,1752482367,13156.680607619994,28546.863804869994,53297.72818536001 2025-07-14,08:39:29.000,195,11054752,4925,0,1752482368,13156.572826659998,33621.99773445001,53297.63036568001 2025-07-14,08:39:30.000,195,11054736,5165,0,1752482369,13156.444836770002,29930.932283849994,53297.58145584001 2025-07-14,08:39:31.000,195,11054705,5645,0,1752482370,13156.397682599993,31315.014861090007,53297.62337856 2025-07-14,08:39:32.000,195,11054674,5125,0,1752482371,13156.337055809992,29008.165921199994,53297.57446872 2025-07-14,08:39:33.000,195,11054715,5765,0,1752482372,13156.256220089992,29930.897038199997,53297.539533120005 2025-07-14,08:39:34.000,195,11054741,5645,0,1752482373,13156.229274849997,30853.62110607,53297.52555888 2025-07-14,08:39:35.000,195,11054693,6005,0,1752482374,13156.175384369992,28546.765117050003,53297.54652024 2025-07-14,08:39:36.000,195,11054687,5405,0,1752482375,13156.114757579991,31314.993713699994,53297.45568768 2025-07-14,08:39:37.000,195,11054755,5645,0,1752482376,13156.0608671,26239.866833249995,53297.44171344001 2025-07-14,08:39:38.000,195,11054689,5605,0,1752482377,13156.027185549996,27623.977607010005,53297.38581648 2025-07-14,08:39:39.000,195,11054663,5565,0,1752482378,13156.00024031,28546.736920530006,53297.43472632001 2025-07-14,08:39:40.000,195,11054715,5485,0,1752482379,13156.006976619996,31776.38746872,53297.32991952 2025-07-14,08:39:41.000,195,11054746,5005,0,1752482380,13156.027185549996,33160.5969303,53297.41376496001 2025-07-14,08:39:42.000,195,11054721,5925,0,1752482381,13156.027185549996,26701.302883049997,53297.34389376001 2025-07-14,08:39:43.000,195,11054711,5525,0,1752482382,13156.006976619996,29469.538528830002,53297.322932400006 2025-07-14,08:39:44.000,195,11054721,5605,0,1752482383,13156.00024031,30392.241449309993,53297.31594528001 2025-07-14,08:39:45.000,195,11054628,5325,0,1752482384,13156.006976619996,30853.649302589998,53297.322932400006 2025-07-14,08:39:46.000,195,11054724,5085,0,1752482385,13155.993503999991,24855.713764710003,53297.322932400006 2025-07-14,08:39:47.000,195,11054695,5725,0,1752482386,13155.986767689996,33621.828555329994,53297.33690664 2025-07-14,08:39:48.000,195,11054731,5684,0,1752482387,13155.98003138,26239.80339108,53297.30895816 2025-07-14,08:39:49.000,195,11054783,5805,0,1752482388,13156.013712929991,30392.234400179994,53297.27402256001 2025-07-14,08:39:50.000,195,11054721,5684,0,1752482389,13156.013712929991,27162.5627046,53297.27402256001 2025-07-14,08:39:51.000,195,11054729,5605,0,1752482390,13155.993503999991,26701.211244360005,53297.253061200005 2025-07-14,08:39:52.000,195,11054681,5565,0,1752482391,13155.97329506999,30853.607007810002,53297.28100968 2025-07-14,08:39:53.000,195,11054758,5285,0,1752482392,13155.93287720999,27162.604999379997,53297.23908696 2025-07-14,08:39:54.000,195,11054708,5165,0,1752482393,13155.95982245,32699.182027889998,53297.23908696 2025-07-14,08:39:55.000,195,11054744,5405,0,1752482394,13155.95308613999,29008.172970329993,53297.204151360005 2025-07-14,08:39:56.000,195,11054734,5285,0,1752482395,13155.93287720999,30392.297842350003,53297.23908696 2025-07-14,08:39:57.000,195,11054683,5565,0,1752482396,13155.926140899996,27162.654343290007,53297.204151360005 2025-07-14,08:39:58.000,195,11054731,5645,0,1752482397,13155.885723039995,26701.331079569994,53297.19716424001 2025-07-14,08:39:59.000,195,11054724,5165,0,1752482398,13155.89245934999,24855.784256009996,53297.17620288001 2025-07-14,08:40:00.000,195,11054695,5605,0,1752482399,13155.865514109995,29008.144773809996,53297.204151360005 2025-07-14,08:40:01.000,195,11054711,5645,0,1752482400,13155.8587778,33621.983636189994,53297.16921576 2025-07-14,08:40:02.000,195,11054775,5645,0,1752482401,13155.93287720999,32237.830567650002,53297.0434476 2025-07-14,08:40:03.000,195,11054706,5365,0,1752482402,13155.95982245,32237.87286243,53297.07838320001 2025-07-14,08:40:04.000,195,11054741,5605,0,1752482403,13156.02044924,31315.127647169997,53297.02947336001 2025-07-14,08:40:05.000,195,11054761,5884,0,1752482404,13156.04065817,29008.292805539997,53296.99453776 2025-07-14,08:40:06.000,195,11054695,5765,0,1752482405,13156.054130789991,26240.057159760006,53297.085370320005 2025-07-14,08:40:07.000,195,11054710,5165,0,1752482406,13156.027185549996,28085.589885060006,53297.02947336001 2025-07-14,08:40:08.000,195,11054710,5325,0,1752482407,13156.00024031,29469.700658820002,53297.07838320001 2025-07-14,08:40:09.000,195,11054744,5365,0,1752482408,13155.95308613999,28546.94839443,53296.99453776 2025-07-14,08:40:10.000,195,11054749,5725,0,1752482409,13155.885723039995,26240.099454540003,53297.05043472 2025-07-14,08:40:11.000,195,11054736,5085,0,1752482410,13155.91940459,24855.939336869997,53297.06440896 2025-07-14,08:40:12.000,195,11054764,5245,0,1752482411,13155.865514109995,28546.96249269,53297.01549912 2025-07-14,08:40:13.000,195,11054754,4925,0,1752482412,13155.825096249995,29008.377395100004,53297.00152488 2025-07-14,08:40:14.000,195,11054756,5405,0,1752482413,13155.784678389995,33160.75201116,53296.98056352001 2025-07-14,08:40:15.000,195,11054711,5845,0,1752482414,13155.67016111999,25778.66340474,53296.95261504 2025-07-14,08:40:16.000,195,11054755,5884,0,1752482415,13155.663424809994,28085.51234463,53296.93864080001 2025-07-14,08:40:17.000,195,11054747,5605,0,1752482416,13155.60953432999,33160.5969303,53296.92466656 2025-07-14,08:40:18.000,195,11054754,5245,0,1752482417,13155.58932539999,28085.470049850002,53296.917679440005 2025-07-14,08:40:19.000,195,11054755,5725,0,1752482418,13155.56911646999,31315.113548909998,53296.86178248001 2025-07-14,08:40:20.000,195,11054732,5085,0,1752482419,13155.54890753999,29930.988676890003,53296.87575672 2025-07-14,08:40:21.000,195,11054745,5765,0,1752482420,13155.528698609989,26701.324030439995,53296.84082112001 2025-07-14,08:40:22.000,195,11054711,5565,0,1752482421,13155.495017059999,29930.939332979993,53296.76396280001 2025-07-14,08:40:23.000,195,11054705,5645,0,1752482422,13155.481544439994,28546.849706609995,53296.78492416 2025-07-14,08:40:24.000,195,11054711,5565,0,1752482423,13155.461335509994,29469.616069259995,53296.701078720005 2025-07-14,08:40:25.000,195,11054682,5365,0,1752482424,13155.400708719993,28085.533492019997,53296.68710448 2025-07-14,08:40:26.000,195,11054733,5725,0,1752482425,13155.400708719993,31315.26862977,53296.66614312 2025-07-14,08:40:27.000,195,11054707,5684,0,1752482426,13155.427653959989,27624.259572209994,53296.68011736 2025-07-14,08:40:28.000,195,11054716,4965,0,1752482427,13155.393972409998,26240.169945839996,53296.68011736 2025-07-14,08:40:29.000,195,11054750,5445,0,1752482428,13155.340081929993,28085.533492019997,53296.67313024001 2025-07-14,08:40:30.000,195,11054679,5805,0,1752482429,13155.252509899998,26240.043061500008,53296.56832344 2025-07-14,08:40:31.000,195,11054771,5725,0,1752482430,13155.191883109997,28546.78626444,53296.51242648 2025-07-14,08:40:32.000,195,11054791,5605,0,1752482431,13155.164937870002,34083.257556,53296.56832344 2025-07-14,08:40:33.000,195,11054690,5325,0,1752482432,13155.164937870002,29008.074282510002,53296.5892848 2025-07-14,08:40:34.000,195,11054711,5645,0,1752482433,13155.144728940002,27162.464016779995,53296.49845224 2025-07-14,08:40:35.000,195,11054732,5245,0,1752482434,13155.111047389997,29469.284760149996,53296.55434920001 2025-07-14,08:40:36.000,195,11054714,5125,0,1752482435,13155.070629529997,33160.181031629996,53296.42858104001 2025-07-14,08:40:37.000,195,11054660,5205,0,1752482436,13155.016739049992,29007.700678620007,53296.4495424 2025-07-14,08:40:38.000,195,11054752,5085,0,1752482437,13154.976321189992,26700.654363089998,53296.35870984001 2025-07-14,08:40:39.000,195,11054779,5884,0,1752482438,13154.949375949996,20702.648333909994,53296.3447356 2025-07-14,08:40:40.000,195,11054724,5125,0,1752482439,13154.929167019996,30852.66242439,53296.365696960005 2025-07-14,08:40:41.000,195,11054736,5044,0,1752482440,13154.882012850001,32697.983675790005,53296.37268408 2025-07-14,08:40:42.000,195,11054728,5005,0,1752482441,13154.848331299996,27161.46304032,53296.35870984001 2025-07-14,08:40:43.000,195,11054745,5845,0,1752482442,13154.774231889991,31313.703722909995,53296.267877280006 2025-07-14,08:40:44.000,195,11054715,5605,0,1752482443,13154.706868789995,30390.845721570004,53296.18403184 2025-07-14,08:40:46.000,195,11054729,5925,0,1752482445,13154.61929676,33620.23545194999,53296.135122 2025-07-14,08:40:47.000,195,11054709,5645,0,1752482446,13154.55193365999,33620.12266587,53296.05127656001 2025-07-14,08:40:48.000,195,11054734,5245,0,1752482447,13154.444152699994,29467.78329546,53296.030315200005 2025-07-14,08:40:49.000,195,11054746,5325,0,1752482448,13154.444152699994,35004.07835877,53295.960444000004 2025-07-14,08:40:50.000,195,11054711,5765,0,1752482449,13154.376789599999,32697.180074970005,53295.92550840001 2025-07-14,08:40:51.000,195,11054718,5005,0,1752482450,13154.363316979994,29467.49428113,53295.792753120004 2025-07-14,08:40:52.000,195,11054705,5684,0,1752482451,13154.37005328999,28544.770213259995,53295.77877888 2025-07-14,08:40:53.000,195,11054724,5005,0,1752482452,13154.32963542999,29467.451986350003,53295.72986904 2025-07-14,08:40:54.000,195,11054716,5285,0,1752482453,13154.336371739999,31312.928318610007,53295.6809592 2025-07-14,08:40:55.000,195,11054725,5565,0,1752482454,13154.248799709989,33158.39760174,53295.576152400005 2025-07-14,08:40:56.000,195,11054713,5845,0,1752482455,13154.242063399994,29467.423789830005,53295.54820392001 2025-07-14,08:40:57.000,195,11054693,5565,0,1752482456,13154.208381849989,30390.190152480005,53295.5062812 2025-07-14,08:40:58.000,195,11054770,5285,0,1752482457,13154.127546129988,29467.437888090004,53295.44339712 2025-07-14,08:40:59.000,195,11054702,5245,0,1752482458,13154.093864579998,28544.70677109,53295.359551680005 2025-07-14,08:41:00.000,195,11054721,5725,0,1752482459,13153.992819929997,24853.789352220003,53295.289680480004 2025-07-14,08:41:01.000,195,11054675,5765,0,1752482460,13153.878302659992,29006.065280459996,53295.23378352001 2025-07-14,08:41:02.000,195,11054685,5845,0,1752482461,13153.824412180002,26237.808487290007,53295.21282216001 2025-07-14,08:41:03.000,195,11054789,5925,0,1752482462,13153.757049079992,28544.685623700003,53295.17089944 2025-07-14,08:41:04.000,195,11054676,5205,0,1752482463,13153.703158600001,33158.334159570004,53295.13596384001 2025-07-14,08:41:05.000,195,11054763,5405,0,1752482464,13153.635795499991,23008.320069089998,53295.01718280001 2025-07-14,08:41:06.000,195,11054708,5485,0,1752482465,13153.629059189996,32235.6100917,53294.94731160001 2025-07-14,08:41:07.000,195,11054742,5044,0,1752482466,13153.56169609,26699.166996660002,53294.89840176001 2025-07-14,08:41:08.000,195,11054700,5245,0,1752482467,13153.53475084999,29928.718857030006,53294.86346616 2025-07-14,08:41:09.000,195,11054729,5565,0,1752482468,13153.46065144,31774.16699277,53294.83551768 2025-07-14,08:41:10.000,195,11054654,5325,0,1752482469,13153.366343099995,26699.117652750007,53294.77962072001 2025-07-14,08:41:11.000,195,11054786,5044,0,1752482470,13153.346134169995,34080.96658875,53294.70974952001 2025-07-14,08:41:12.000,195,11054708,5165,0,1752482471,13153.29224368999,29467.33215114,53294.60494272 2025-07-14,08:41:13.000,195,11054727,5645,0,1752482472,13153.204671659994,32235.483207359997,53294.58398136001 2025-07-14,08:41:14.000,195,11054673,5725,0,1752482473,13153.19793535,32235.490256489997,53294.57699424 2025-07-14,08:41:15.000,195,11054772,5365,0,1752482474,13153.096890699999,34542.2969016,53294.46520032001 2025-07-14,08:41:16.000,195,11054760,5605,0,1752482475,13153.063209149994,27160.433867340005,53294.41629048001 2025-07-14,08:41:17.000,195,11054712,5005,0,1752482476,13153.016054979998,32235.43386345,53294.34641928001 2025-07-14,08:41:18.000,195,11054686,5285,0,1752482477,13152.948691879988,33158.12973479999,53294.255586720006 2025-07-14,08:41:19.000,195,11054679,5884,0,1752482478,13152.941955569993,29467.205266799996,53294.255586720006 2025-07-14,08:41:20.000,195,11054697,5565,0,1752482479,13152.928482949988,32696.658439349994,53294.16475416 2025-07-14,08:41:21.000,195,11054697,5845,0,1752482480,13152.915010329998,34080.762163980005,53294.20667688001 2025-07-14,08:41:22.000,195,11054746,5165,0,1752482481,13152.820701989993,29467.00084203,53294.087895840006 2025-07-14,08:41:23.000,195,11054725,5645,0,1752482482,13152.733129959997,25776.019980990008,53294.08090872001 2025-07-14,08:41:24.000,195,11054790,5125,0,1752482483,13152.605140070002,33157.71383613,53294.0040504 2025-07-14,08:41:25.000,195,11054717,5725,0,1752482484,13152.504095420001,30389.485239479996,53293.98308904 2025-07-14,08:41:26.000,195,11054710,5405,0,1752482485,13152.456941249991,30389.393600790005,53293.89225648001 2025-07-14,08:41:27.000,195,11054688,5005,0,1752482486,13152.36263291,28082.495316989996,53293.7595012 2025-07-14,08:41:28.000,195,11054716,5165,0,1752482487,13152.27506087999,27159.67961043,53293.7595012 2025-07-14,08:41:29.000,195,11054712,5205,0,1752482488,13152.16054361,30389.097537330003,53293.71757848 2025-07-14,08:41:30.000,195,11054706,5205,0,1752482489,13152.05949896,26698.187167590004,53293.62674592001 2025-07-14,08:41:31.000,195,11054677,5645,0,1752482490,13151.944981689994,28543.628254199997,53293.55687472001 2025-07-14,08:41:32.000,195,11054733,5525,0,1752482491,13151.796782869998,26698.137823679994,53293.50796488001 2025-07-14,08:41:33.000,195,11054716,5325,0,1752482492,13151.709210839988,35925.31506021001,53293.38918384001 2025-07-14,08:41:34.000,195,11054695,5605,0,1752482493,13151.574484639998,25775.512443629996,53293.31232552 2025-07-14,08:41:35.000,195,11054745,5525,0,1752482494,13151.385867960002,33618.64234857001,53293.26341568 2025-07-14,08:41:36.000,195,11054746,5445,0,1752482495,13151.197251279991,32234.552722199995,53293.20751872 2025-07-14,08:41:37.000,195,11054681,5684,0,1752482496,13151.028843529995,28543.670548979993,53293.08873768 2025-07-14,08:41:38.000,195,11054667,5405,0,1752482497,13150.846963159995,31311.842752590004,53293.060789200004 2025-07-14,08:41:39.000,195,11054736,5165,0,1752482498,13150.705500649994,30850.561783650002,53292.90008544 2025-07-14,08:41:40.000,195,11054702,5245,0,1752482499,13150.550565519989,27159.714856079998,53292.87213696 2025-07-14,08:41:41.000,195,11054699,5605,0,1752482500,13150.442784559993,29005.198237470002,53292.774317280004 2025-07-14,08:41:42.000,195,11054766,5044,0,1752482501,13150.402366699993,29928.013944029997,53292.73239456 2025-07-14,08:41:43.000,195,11054727,5725,0,1752482502,13150.321530979993,31773.490276290002,53292.69745896001 2025-07-14,08:41:44.000,195,11054704,5245,0,1752482503,13150.220486329992,28544.015956350006,53292.56470368 2025-07-14,08:41:45.000,195,11054732,5245,0,1752482504,13150.173332159997,29005.416760499997,53292.55072944001 2025-07-14,08:41:47.000,195,11054721,5765,0,1752482506,13150.153123229997,26698.744048859997,53292.41797416 2025-07-14,08:41:48.000,195,11054688,4925,0,1752482507,13150.085760130001,29466.951498120005,53292.3271416 2025-07-14,08:41:49.000,195,11054709,5684,0,1752482508,13150.058814889991,27621.517460639996,53292.271244640004 2025-07-14,08:41:50.000,195,11054688,5085,0,1752482509,13150.045342270001,26698.751097989996,53292.23630904001 2025-07-14,08:41:51.000,195,11054691,5725,0,1752482510,13150.038605959991,32696.475161969996,53292.173424960005 2025-07-14,08:41:52.000,195,11054683,5884,0,1752482511,13150.025133340001,28544.276774159996,53292.1524636 2025-07-14,08:41:53.000,195,11054705,5884,0,1752482512,13150.031869649996,31773.83568366,53292.04765680001 2025-07-14,08:41:54.000,195,11054707,5565,0,1752482513,13149.991451789996,29005.592988749995,53292.0127212 2025-07-14,08:41:55.000,195,11054762,5285,0,1752482514,13149.98471548,23930.635287419995,53291.96381136 2025-07-14,08:41:56.000,195,11054744,5085,0,1752482515,13149.977979169991,28082.897117400003,53291.87996592001 2025-07-14,08:41:57.000,195,11054755,5765,0,1752482516,13150.052078579996,29466.895105079995,53291.935862880004 2025-07-14,08:41:58.000,195,11054727,5725,0,1752482517,13150.072287509996,31312.406682989997,53291.838043200005 2025-07-14,08:41:59.000,195,11054710,5285,0,1752482518,13150.153123229997,30389.724909900004,53291.82406896 2025-07-14,08:42:00.000,195,11054735,5725,0,1752482519,13150.207013710002,27160.137803880003,53291.75419776 2025-07-14,08:42:01.000,195,11054735,5365,0,1752482520,13150.294585739997,27160.144853010002,53291.69131368001 2025-07-14,08:42:02.000,195,11054665,5605,0,1752482521,13150.314794669997,28082.981706959996,53291.67733944 2025-07-14,08:42:03.000,195,11054720,5005,0,1752482522,13150.375421459998,35464.85179035,53291.6284296 2025-07-14,08:42:04.000,195,11054717,5605,0,1752482523,13150.483202419993,31312.639304280005,53291.67733944 2025-07-14,08:42:05.000,195,11054701,5684,0,1752482524,13150.503411349993,30851.358335340003,53291.57951976 2025-07-14,08:42:06.000,195,11054683,5485,0,1752482525,13150.523620279993,26699.124701880006,53291.621442480005 2025-07-14,08:42:07.000,195,11054746,5245,0,1752482526,13150.611192309989,31774.15994364,53291.64939096 2025-07-14,08:42:08.000,195,11054732,5005,0,1752482527,13150.617928619999,29928.704758770007,53291.50964856 2025-07-14,08:42:09.000,195,11054729,5765,0,1752482528,13150.658346479999,25776.40768314,53291.54458416001 2025-07-14,08:42:10.000,195,11054693,5645,0,1752482529,13150.71223695999,33619.579882859995,53291.56554552001 2025-07-14,08:42:11.000,195,11054683,5645,0,1752482530,13150.766127439994,32696.876962380004,53291.53060992 2025-07-14,08:42:12.000,195,11054730,5205,0,1752482531,13150.79980899,24392.275761990008,53291.502661440005 2025-07-14,08:42:13.000,195,11054747,5684,0,1752482532,13150.88064471,32696.841716730007,53291.52362280001 2025-07-14,08:42:14.000,195,11054723,5725,0,1752482533,13150.907589949995,28544.57283762,53291.49567432001 2025-07-14,08:42:15.000,195,11054758,5125,0,1752482534,13150.95474411999,28083.200229990005,53291.502661440005 2025-07-14,08:42:16.000,195,11054592,5245,0,1752482535,13150.948007809995,28544.586935879997,53291.48170008 2025-07-14,08:42:17.000,195,11054726,5165,0,1752482536,13150.968216739995,28083.179082600007,53291.44676448001 2025-07-14,08:42:18.000,195,11054717,5405,0,1752482537,13150.968216739995,29928.725906160005,53291.47471296001 2025-07-14,08:42:19.000,195,11054729,5485,0,1752482538,13150.88064471,27160.546653419995,53291.418816 2025-07-14,08:42:20.000,195,11054707,5884,0,1752482539,13150.846963159995,26237.836683810005,53291.383880400004 2025-07-14,08:42:21.000,195,11054769,5565,0,1752482540,13150.75265481999,29928.740004420004,53291.334970560005 2025-07-14,08:42:22.000,195,11054757,5605,0,1752482541,13150.698764339999,29928.754102680003,53291.383880400004 2025-07-14,08:42:23.000,195,11054717,5805,0,1752482542,13150.617928619999,28083.291868679997,53291.32798344001 2025-07-14,08:42:24.000,195,11054744,5125,0,1752482543,13150.550565519989,29467.388544179994,53291.30702208001 2025-07-14,08:42:25.000,195,11054737,5645,0,1752482544,13150.489938729988,29006.072329589995,53291.25112512 2025-07-14,08:42:26.000,195,11054665,5525,0,1752482545,13150.429311939988,29928.718857030006,53291.244138 2025-07-14,08:42:27.000,195,11054746,5285,0,1752482546,13150.341739909993,32235.518453009994,53291.265099360004 2025-07-14,08:42:28.000,195,11054745,5445,0,1752482547,13150.254167879997,32235.567796920004,53291.14631832 2025-07-14,08:42:29.000,195,11054722,5165,0,1752482548,13150.227222640002,29928.761151810002,53291.07644712 2025-07-14,08:42:30.000,195,11054743,5525,0,1752482549,13150.153123229997,25776.393584880003,53291.12535696 2025-07-14,08:42:31.000,195,11054693,5684,0,1752482550,13150.038605959991,28083.207279120004,53291.0345244 2025-07-14,08:42:32.000,195,11054757,5565,0,1752482551,13149.89714344999,29928.577874430004,53290.97862744 2025-07-14,08:42:33.000,195,11054747,5925,0,1752482552,13149.728735699995,31773.941420610005,53290.87382064001 2025-07-14,08:42:34.000,195,11054716,5365,0,1752482553,13149.59400949999,33619.403654609996,53290.88779488 2025-07-14,08:42:35.000,195,11054707,5525,0,1752482554,13149.479492229999,29928.380498790008,53290.85285928001 2025-07-14,08:42:36.000,195,11054707,5605,0,1752482555,13149.412129129989,27160.137803880003,53290.782988080005 2025-07-14,08:42:37.000,195,11054710,5365,0,1752482556,13149.263930309993,28544.135791559995,53290.713116880004 2025-07-14,08:42:38.000,195,11054747,5645,0,1752482557,13149.135940419997,27621.376478039994,53290.67119416 2025-07-14,08:42:39.000,195,11054723,5605,0,1752482558,13148.981005289992,29466.782319000005,53290.55241312 2025-07-14,08:42:40.000,195,11054728,5165,0,1752482559,13148.778915989991,27621.277790220003,53290.46856768001 2025-07-14,08:42:41.000,195,11054700,5285,0,1752482560,13148.61724454999,29005.296925290007,53290.38472224 2025-07-14,08:42:42.000,195,11054712,5205,0,1752482561,13148.42189156,28543.77628593,53290.2659412 2025-07-14,08:42:43.000,195,11054709,5765,0,1752482562,13148.31411059999,29927.908207080007,53290.24497984 2025-07-14,08:42:44.000,195,11054698,5325,0,1752482563,13148.206329639994,26698.321101060006,53290.14017304 2025-07-14,08:42:45.000,195,11054711,5645,0,1752482564,13148.051394509988,33618.663495960005,53290.007417759996 2025-07-14,08:42:46.000,195,11054671,5725,0,1752482565,13147.889723070002,29466.37346946,53289.9515208 2025-07-14,08:42:48.000,195,11054730,5445,0,1752482567,13147.647215910001,28082.227450050006,53289.66504888 2025-07-14,08:42:49.000,195,11054739,5845,0,1752482568,13147.492280779996,31773.109623270007,53289.5672292 2025-07-14,08:42:50.000,195,11054703,5805,0,1752482569,13147.34408196,32234.411739600007,53289.4274868 2025-07-14,08:42:51.000,195,11054759,5805,0,1752482570,13147.148728969994,34079.732991,53289.36460272001 2025-07-14,08:42:52.000,195,11054765,5525,0,1752482571,13147.020739079999,30388.871965169994,53289.2877444 2025-07-14,08:42:53.000,195,11054762,5205,0,1752482572,13146.899485499998,25775.2939206,53289.19691184001 2025-07-14,08:42:54.000,195,11054682,5445,0,1752482573,13146.805177159993,30850.315064099996,53288.99428536 2025-07-14,08:42:55.000,195,11054756,5405,0,1752482574,13146.717605129998,26698.032086730003,53288.95934976001 2025-07-14,08:42:56.000,195,11054706,5325,0,1752482575,13146.683923579993,29927.583947100007,53288.78467176 2025-07-14,08:42:57.000,195,11054740,5525,0,1752482576,13146.623296789992,28082.14990962,53288.70781344 2025-07-14,08:42:58.000,195,11054746,5365,0,1752482577,13146.535724759997,32234.439936120005,53288.59601952001 2025-07-14,08:42:59.000,195,11054737,5405,0,1752482578,13146.434680109996,26698.21536411,53288.5890324 2025-07-14,08:43:00.000,195,11054710,5125,0,1752482579,13146.340371769991,26236.835707349994,53288.4143544 2025-07-14,08:43:01.000,195,11054766,5285,0,1752482580,13146.34710808,26698.271757149996,53288.386405920006 2025-07-14,08:43:02.000,195,11054650,5085,0,1752482581,13146.313426529996,28543.846777230006,53288.267624880005 2025-07-14,08:43:03.000,195,11054751,5884,0,1752482582,13146.25953604999,29005.282827029994,53288.1348696 2025-07-14,08:43:04.000,195,11054783,5605,0,1752482583,13146.23932711999,30389.400649920004,53288.09294688001 2025-07-14,08:43:05.000,195,11054715,5485,0,1752482584,13146.24606343,33619.05824724,53287.97416584001 2025-07-14,08:43:06.000,195,11054750,5205,0,1752482585,13146.273008669996,31773.68765193,53287.862371920004 2025-07-14,08:43:07.000,195,11054719,5605,0,1752482586,13146.293217599996,29928.324105749998,53287.84141056 2025-07-14,08:43:08.000,195,11054752,5245,0,1752482587,13146.279744979991,32696.58089892,53287.72961664 2025-07-14,08:43:09.000,195,11054757,5565,0,1752482588,13146.320162839991,31312.604058629993,53287.73660376001 2025-07-14,08:43:10.000,195,11054765,5725,0,1752482589,13146.320162839991,23930.91020349,53287.65974544001 2025-07-14,08:43:11.000,195,11054759,5565,0,1752482590,13146.34710808,32696.954502809996,53287.65275832 2025-07-14,08:43:12.000,195,11054679,5605,0,1752482591,13146.367317010001,34081.10757135,53287.63179696 2025-07-14,08:43:13.000,195,11054742,5405,0,1752482592,13146.400998559991,32697.123681929996,53287.547951520006 2025-07-14,08:43:14.000,195,11054703,5605,0,1752482593,13146.441416419992,29467.684607639996,53287.52000304001 2025-07-14,08:43:15.000,195,11054730,5285,0,1752482594,13146.461625349992,25776.88702398,53287.53397728 2025-07-14,08:43:16.000,195,11054725,5525,0,1752482595,13146.495306899997,29467.94542545,53287.45013184001 2025-07-14,08:43:17.000,195,11054732,5085,0,1752482596,13146.508779520002,25315.718841120004,53287.48506744 2025-07-14,08:43:18.000,195,11054690,5485,0,1752482597,13146.542461069992,26699.963548350002,53287.44314472 2025-07-14,08:43:19.000,195,11054718,5044,0,1752482598,13146.549197380002,23931.791344740006,53287.45711896 2025-07-14,08:43:20.000,195,11054667,5645,0,1752482599,13146.589615240002,27161.533531620007,53287.4361576 2025-07-14,08:43:21.000,195,11054696,5565,0,1752482600,13146.609824170002,31313.915196810005,53287.40122200001 2025-07-14,08:43:22.000,195,11054710,5205,0,1752482601,13146.677187269997,28545.84168102,53287.33135080001 2025-07-14,08:43:23.000,195,11054784,5044,0,1752482602,13146.751286680003,27623.124662279995,53287.41519624 2025-07-14,08:43:24.000,195,11054736,5085,0,1752482603,13146.859067639998,27623.314988790007,53287.42218336001 2025-07-14,08:43:25.000,195,11054703,5805,0,1752482604,13146.960112289999,28546.165941,53287.40122200001 2025-07-14,08:43:26.000,195,11054736,5005,0,1752482605,13147.020739079999,27623.611052249995,53287.34532504 2025-07-14,08:43:27.000,195,11054740,5245,0,1752482606,13147.07462955999,28085.138740740003,53287.359299280004 2025-07-14,08:43:28.000,195,11054718,5445,0,1752482607,13147.11504741999,28085.265625080006,53287.33833792 2025-07-14,08:43:29.000,195,11054783,5405,0,1752482608,13147.229564689995,29008.11657729,53287.41519624 2025-07-14,08:43:30.000,195,11054744,5165,0,1752482609,13147.27671885999,24855.840649050006,53287.53397728 2025-07-14,08:43:31.000,195,11054732,5044,0,1752482610,13147.34408196,30853.79733432,53287.48506744 2025-07-14,08:43:32.000,195,11054748,5205,0,1752482611,13147.41818136999,33160.81545333,53287.5060288 2025-07-14,08:43:33.000,195,11054750,5325,0,1752482612,13147.5057534,26240.240437140004,53287.45711896 2025-07-14,08:43:34.000,195,11054711,5765,0,1752482613,13147.627006980001,30854.220282120004,53287.54096440001 2025-07-14,08:43:35.000,195,11054676,5285,0,1752482614,13147.674161149997,23010.878903279998,53287.63179696 2025-07-14,08:43:36.000,195,11054728,5325,0,1752482615,13147.721315319992,28547.61101265,53287.65275832 2025-07-14,08:43:37.000,195,11054713,5725,0,1752482616,13147.775205799997,30393.214229250007,53287.70166816 2025-07-14,08:43:38.000,195,11054755,5925,0,1752482617,13147.734787939997,32700.253495650002,53287.77852648 2025-07-14,08:43:39.000,195,11054791,5525,0,1752482618,13147.768469490002,29009.272634609995,53287.78551360001 2025-07-14,08:43:40.000,195,11054687,5605,0,1752482619,13147.802151039992,30854.868802080004,53287.83442344001 2025-07-14,08:43:41.000,195,11054672,5005,0,1752482620,13147.856041519997,31316.290753620007,53287.84839768 2025-07-14,08:43:42.000,195,11054730,5485,0,1752482621,13147.896459379997,30855.030932070003,53287.8903204 2025-07-14,08:43:43.000,195,11054789,5605,0,1752482622,13147.963822479993,35007.56062899,53287.981152960005 2025-07-14,08:43:44.000,195,11054735,5405,0,1752482623,13148.071603439988,30855.171914670005,53287.98814008 2025-07-14,08:43:45.000,195,11054717,5605,0,1752482624,13148.159175469998,31316.727799679997,53287.98814008 2025-07-14,08:43:46.000,195,11054582,5085,0,1752482625,13148.226538569994,27625.697594729994,53288.0649984 2025-07-14,08:43:47.000,195,11054722,5525,0,1752482626,13148.260220119999,32701.014801690006,53288.04403704001 2025-07-14,08:43:49.000,195,11054789,5605,0,1752482628,13148.50272728,30394.158812669993,53288.16980520001 2025-07-14,08:43:50.000,195,11054800,5365,0,1752482629,13148.60377193,31316.932224450007,53288.09294688001 2025-07-14,08:43:51.000,195,11054760,5285,0,1752482630,13148.711552889996,25780.362245070006,53288.1348696 2025-07-14,08:43:52.000,195,11054742,5205,0,1752482631,13148.886696950001,27625.94431428,53288.25365064 2025-07-14,08:43:53.000,195,11054700,5245,0,1752482632,13148.967532670002,28087.345118430007,53288.25365064 2025-07-14,08:43:54.000,195,11054704,5165,0,1752482633,13149.041632079992,30855.658304640005,53288.29557336 2025-07-14,08:43:55.000,195,11054765,5565,0,1752482634,13149.082049939992,30855.616009859994,53288.37243168 2025-07-14,08:43:56.000,195,11054698,4965,0,1752482635,13149.142676729993,28087.359216690005,53288.35147032 2025-07-14,08:43:57.000,195,11054781,5765,0,1752482636,13149.263930309993,32701.261521239998,53288.42134152 2025-07-14,08:43:58.000,195,11054769,5565,0,1752482637,13149.311084479988,26241.826491390006,53288.52614832001 2025-07-14,08:43:59.000,195,11054709,5884,0,1752482638,13149.358238649998,29932.920138510002,53288.533135440004 2025-07-14,08:44:00.000,195,11054726,5165,0,1752482639,13149.398656509999,33624.056080409995,53288.54710968001 2025-07-14,08:44:01.000,195,11054734,5085,0,1752482640,13149.459283299999,29010.19607064,53288.56807104 2025-07-14,08:44:02.000,195,11054758,5245,0,1752482641,13149.53338270999,36392.36926661999,53288.67986496 2025-07-14,08:44:03.000,195,11054777,5485,0,1752482642,13149.58053688,27626.064149490005,53288.68685208 2025-07-14,08:44:04.000,195,11054787,5365,0,1752482643,13149.63442735999,33624.08427693001,53288.721787680006 2025-07-14,08:44:05.000,195,11054686,5205,0,1752482644,13149.647899979995,26703.318934230003,53288.74973616 2025-07-14,08:44:06.000,195,11054729,5684,0,1752482645,13149.647899979995,25319.151767429998,53288.79165888001 2025-07-14,08:44:07.000,195,11054737,5485,0,1752482646,13149.67484521999,27164.754984030005,53288.82659448 2025-07-14,08:44:08.000,195,11054738,5285,0,1752482647,13149.68158153,27626.169886439995,53288.868517200004 2025-07-14,08:44:09.000,195,11054725,5884,0,1752482648,13149.74220832,31778.64319032,53288.88249144001 2025-07-14,08:44:10.000,195,11054746,5005,0,1752482649,13149.82304404,25780.644210269995,53288.89646568 2025-07-14,08:44:11.000,195,11054719,5684,0,1752482650,13149.8634619,30855.975515490005,53288.96633688 2025-07-14,08:44:12.000,195,11054802,5085,0,1752482651,13149.92408869,32701.522339050003,53288.89646568 2025-07-14,08:44:13.000,195,11054720,5205,0,1752482652,13149.971242859996,27164.924163150004,53288.99428536 2025-07-14,08:44:14.000,195,11054765,5684,0,1752482653,13150.085760130001,27164.96645793,53289.0431952 2025-07-14,08:44:15.000,195,11054777,5605,0,1752482654,13150.180068469992,27164.98760532,53289.09210504 2025-07-14,08:44:16.000,195,11054734,5044,0,1752482655,13150.287849430002,30394.793234369994,53289.1130664 2025-07-14,08:44:17.000,195,11054671,5765,0,1752482656,13150.388894080003,29933.392430220003,53289.154989120005 2025-07-14,08:44:18.000,195,11054729,5565,0,1752482657,13150.462993489993,31779.044990730006,53289.17595048001 2025-07-14,08:44:19.000,195,11054752,5245,0,1752482658,13150.516883969998,31779.12958029,53289.224860320006 2025-07-14,08:44:20.000,195,11054743,5605,0,1752482659,13150.570774449989,28549.429688189994,53289.30171864 2025-07-14,08:44:21.000,195,11054711,5525,0,1752482660,13150.590983379989,30394.962413489993,53289.31569288001 2025-07-14,08:44:22.000,195,11054717,5725,0,1752482661,13150.678555409999,32240.629072259995,53289.38556408001 2025-07-14,08:44:23.000,195,11054750,5044,0,1752482662,13150.739182199999,31779.334005059995,53289.35062848 2025-07-14,08:44:24.000,195,11054719,5684,0,1752482663,13150.786336369994,30856.68042849,53289.45543528 2025-07-14,08:44:25.000,195,11054762,5085,0,1752482664,13150.89411732999,30856.750919790007,53289.51831936 2025-07-14,08:44:26.000,195,11054729,5485,0,1752482665,13150.9412715,26704.2987633,53289.53229360001 2025-07-14,08:44:27.000,195,11054716,5325,0,1752482666,13151.06252508,30856.82846022,53289.58819056 2025-07-14,08:44:28.000,195,11054746,5085,0,1752482667,13151.136624489991,33163.81838271,53289.58819056 2025-07-14,08:44:29.000,195,11054726,5405,0,1752482668,13151.210723899996,29472.703588200005,53289.67902312001 2025-07-14,08:44:30.000,195,11054715,5605,0,1752482669,13151.284823310001,30856.884853259995,53289.71395872 2025-07-14,08:44:31.000,195,11054735,5485,0,1752482670,13151.399340579992,30856.955344560003,53289.825752640005 2025-07-14,08:44:32.000,195,11054755,5525,0,1752482671,13151.493648919997,28549.98656946,53289.92357232 2025-07-14,08:44:33.000,195,11054770,5165,0,1752482672,13151.614902499998,33625.31787468,53289.93055944 2025-07-14,08:44:34.000,195,11054738,5165,0,1752482673,13151.715947149998,31318.370246970007,53289.96549504001 2025-07-14,08:44:35.000,195,11054728,5285,0,1752482674,13151.769837629989,31779.813345899995,53290.05632760001 2025-07-14,08:44:36.000,195,11054690,5125,0,1752482675,13151.904563829994,27165.833500919995,53290.1261988 2025-07-14,08:44:37.000,195,11054740,5325,0,1752482676,13152.03255371999,25781.765021939995,53290.15414728001 2025-07-14,08:44:38.000,195,11054753,5765,0,1752482677,13152.16054361,31318.588770000002,53290.30087680001 2025-07-14,08:44:39.000,195,11054754,5005,0,1752482678,13152.26158826,27166.066122210003,53290.28690256 2025-07-14,08:44:40.000,195,11054690,5365,0,1752482679,13152.369369219996,28088.931172679993,53290.38472224 2025-07-14,08:44:41.000,195,11054786,5205,0,1752482680,13152.443468630001,29011.760977500002,53290.36376088 2025-07-14,08:44:42.000,195,11054701,5565,0,1752482681,13152.531040659997,31318.92007911,53290.43363208 2025-07-14,08:44:43.000,195,11054740,5165,0,1752482682,13152.659030549992,30857.568618870006,53290.48254192 2025-07-14,08:44:44.000,195,11054726,5245,0,1752482683,13152.773547819997,29473.493090760006,53290.51747752001 2025-07-14,08:44:45.000,195,11054771,5645,0,1752482684,13152.901537709993,31319.209093440004,53290.6502328 2025-07-14,08:44:46.000,195,11054761,5684,0,1752482685,13153.036263909999,33164.90394873,53290.74805248 2025-07-14,08:44:47.000,195,11054771,5525,0,1752482686,13153.17099010999,33626.38229331,53290.74805248 2025-07-14,08:44:48.000,195,11054601,5765,0,1752482687,13153.305716309995,29012.472939629995,53290.79696232 2025-07-14,08:44:50.000,195,11054710,5085,0,1752482689,13153.568432399996,32703.9542889,53291.05548576 2025-07-14,08:44:51.000,195,11054750,5165,0,1752482690,13153.635795499991,31319.794171229994,53291.167279680005 2025-07-14,08:44:52.000,195,11054746,5205,0,1752482691,13153.777258009992,35933.89385142,53291.23016376001 2025-07-14,08:44:53.000,195,11054715,5845,0,1752482692,13153.891775279997,28090.1577213,53291.32798344001 2025-07-14,08:44:54.000,195,11054742,5085,0,1752482693,13154.033237789998,29013.07211568,53291.46073872 2025-07-14,08:44:55.000,195,11054757,5325,0,1752482694,13154.167963989988,29013.156705240006,53291.47471296001 2025-07-14,08:44:56.000,195,11054731,5684,0,1752482695,13154.282481259994,27167.609881680008,53291.60746824 2025-07-14,08:44:57.000,195,11054707,5565,0,1752482696,13154.41720746,28090.531325189993,53291.68432656 2025-07-14,08:44:58.000,195,11054693,5485,0,1752482697,13154.484570559995,30858.985493999993,53291.789133360006 2025-07-14,08:44:59.000,195,11054646,4965,0,1752482698,13154.5788789,27629.243307120007,53291.838043200005 2025-07-14,08:45:00.000,195,11054730,5285,0,1752482699,13154.72034141,28552.108357589997,53292.01970832 2025-07-14,08:45:01.000,195,11054756,5285,0,1752482700,13154.855067609991,32243.328889049997,53292.06163104 2025-07-14,08:45:02.000,195,11054742,5205,0,1752482701,13155.010002739997,30859.204017030002,53292.1524636 2025-07-14,08:45:03.000,195,11054696,5125,0,1752482702,13155.144728940002,25783.816318769997,53292.22932192 2025-07-14,08:45:04.000,195,11054736,5165,0,1752482703,13155.286191449988,32704.856577540006,53292.390025680004 2025-07-14,08:45:05.000,195,11054689,5485,0,1752482704,13155.400708719993,25783.872711810007,53292.466884 2025-07-14,08:45:06.000,195,11054755,5365,0,1752482705,13155.501753369994,30859.38729441,53292.58566504 2025-07-14,08:45:07.000,195,11054745,5445,0,1752482706,13155.58932539999,27629.61691101,53292.68348472 2025-07-14,08:45:08.000,195,11054730,5285,0,1752482707,13155.703842669995,28091.024764290007,53292.75335592 2025-07-14,08:45:09.000,195,11054693,5684,0,1752482708,13155.8587778,26245.42859682,53292.893098320004 2025-07-14,08:45:10.000,195,11054697,5725,0,1752482709,13156.02044924,25322.570595480007,53293.011879360005 2025-07-14,08:45:11.000,195,11054709,5805,0,1752482710,13156.121493890001,26245.470891599995,53293.130660400006 2025-07-14,08:45:12.000,195,11054754,5165,0,1752482711,13156.310110569997,29013.974404320004,53293.228480080004 2025-07-14,08:45:13.000,195,11054713,5684,0,1752482712,13156.438100459993,27168.427580760006,53293.298351280006 2025-07-14,08:45:14.000,195,11054727,5565,0,1752482713,13156.593035589998,28552.693435380002,53293.41014520001 2025-07-14,08:45:15.000,195,11054732,5245,0,1752482714,13156.700816549994,27168.49102293,53293.5498876 2025-07-14,08:45:16.000,195,11054750,5445,0,1752482715,13156.842279059994,32244.08314596,53293.612771680004 2025-07-14,08:45:17.000,195,11054740,4925,0,1752482716,13157.01742312,32705.54034315,53293.73853984 2025-07-14,08:45:18.000,195,11054727,5645,0,1752482717,13157.09152252999,30860.085158279995,53293.864308 2025-07-14,08:45:19.000,195,11054728,5085,0,1752482718,13157.226248729996,29475.896844090006,53293.94116632001 2025-07-14,08:45:20.000,195,11054768,5365,0,1752482719,13157.340766000001,30860.212042619998,53294.09488296 2025-07-14,08:45:21.000,195,11054744,5245,0,1752482720,13157.542855300002,29937.487974749994,53294.185715520005 2025-07-14,08:45:22.000,195,11054727,5565,0,1752482721,13157.650636259998,25323.402392820004,53294.29052232 2025-07-14,08:45:23.000,195,11054709,5684,0,1752482722,13157.744944599988,29014.799152530002,53294.472187440006 2025-07-14,08:45:24.000,195,11054683,5645,0,1752482723,13157.832516629998,23016.46886337,53294.54904576 2025-07-14,08:45:25.000,195,11054727,5684,0,1752482724,13157.920088659994,27169.252328970004,53294.67481392 2025-07-14,08:45:26.000,195,11054694,5125,0,1752482725,13158.081760099994,24400.812258420003,53294.72372376 2025-07-14,08:45:27.000,195,11054713,5365,0,1752482726,13158.122177959995,28553.588674889994,53294.88442752 2025-07-14,08:45:28.000,195,11054702,5365,0,1752482727,13158.25690416,32244.90084504,53294.98923432 2025-07-14,08:45:29.000,195,11054729,5684,0,1752482728,13158.425311909996,28092.258362039996,53295.12897672 2025-07-14,08:45:30.000,195,11054678,5285,0,1752482729,13158.546565489996,26708.048900459995,53295.21980928 2025-07-14,08:45:31.000,195,11054705,5684,0,1752482730,13158.681291690002,31783.648072619995,53295.39448728 2025-07-14,08:45:32.000,195,11054696,5085,0,1752482731,13158.829490509997,24401.00258493,53295.47134560001 2025-07-14,08:45:33.000,195,11054672,5365,0,1752482732,13158.890117299998,22093.935122010007,53295.5062812 2025-07-14,08:45:34.000,195,11054721,5565,0,1752482733,13159.112415529999,26708.112342630004,53295.6809592 2025-07-14,08:45:35.000,195,11054673,5405,0,1752482734,13159.220196489994,33167.885730719994,53295.8207016 2025-07-14,08:45:36.000,195,11054679,5565,0,1752482735,13159.341450069995,31322.226121080006,53295.96743112 2025-07-14,08:45:37.000,195,11054685,5605,0,1752482736,13159.47617627,23016.814270739997,53296.03730232 2025-07-14,08:45:38.000,195,11054666,5245,0,1752482737,13159.61090246999,34552.024701,53296.149096240006 2025-07-14,08:45:39.000,195,11054686,5445,0,1752482738,13159.765837599996,34090.70848641,53296.316787120006 2025-07-14,08:45:40.000,195,11054682,5405,0,1752482739,13159.880354870002,27169.562490690005,53296.45652952001 2025-07-14,08:45:41.000,195,11054686,5245,0,1752482740,13160.048762619997,29015.215051199993,53296.47749088001 2025-07-14,08:45:42.000,195,11054740,5044,0,1752482741,13160.196961439993,30399.424512779995,53296.57531056001 2025-07-14,08:45:43.000,195,11054710,5205,0,1752482742,13160.331687639999,34090.680289890006,53296.7290272 2025-07-14,08:45:44.000,195,11054668,5605,0,1752482743,13160.51356801,29476.637002739997,53296.82684688 2025-07-14,08:45:45.000,195,11054735,5884,0,1752482744,13160.65503052,25785.353029110003,53297.02248624 2025-07-14,08:45:46.000,195,11054692,5085,0,1752482745,13160.823438269996,29015.2855425,53297.134280160004 2025-07-14,08:45:47.000,195,11054735,5845,0,1752482746,13160.998582330001,32706.541319609998,53297.26004832 2025-07-14,08:45:48.000,195,11054747,5605,0,1752482747,13161.092890669992,27169.717571550005,53297.37882936 2025-07-14,08:45:49.000,195,11054746,5044,0,1752482748,13161.261298420002,31322.529233670008,53297.48363616001 2025-07-14,08:45:51.000,195,11054681,5725,0,1752482750,13161.470124029998,29938.362066870002,53297.72119824 2025-07-14,08:45:52.000,195,11054748,4965,0,1752482751,13161.584641299989,28554.187850939998,53297.79805656001 2025-07-14,08:45:53.000,195,11054657,5605,0,1752482752,13161.699158569994,30399.925001010008,53297.95876032 2025-07-14,08:45:54.000,195,11054710,5285,0,1752482753,13161.840621079995,34091.293564199994,53298.091515600005 2025-07-14,08:45:55.000,195,11054716,5485,0,1752482754,13161.90798417999,33168.527201549994,53298.18933528 2025-07-14,08:45:56.000,195,11054667,5645,0,1752482755,13161.99555621,29477.23617879,53298.2661936 2025-07-14,08:45:57.000,195,11054706,5205,0,1752482756,13162.07639193,29477.292571829996,53298.41292312 2025-07-14,08:45:58.000,195,11054720,5285,0,1752482757,13162.244799679997,28554.533258309995,53298.58760112001 2025-07-14,08:45:59.000,195,11054671,5565,0,1752482758,13162.318899090002,30861.755802090003,53298.69240792 2025-07-14,08:46:00.000,195,11054700,5005,0,1752482759,13162.406471119997,28554.744732210005,53298.73433064001 2025-07-14,08:46:01.000,195,11054696,5405,0,1752482760,13162.588351489998,33630.47783783999,53298.90900864 2025-07-14,08:46:02.000,195,11054734,5245,0,1752482761,13162.655714589993,30862.030718160007,53298.978879840004 2025-07-14,08:46:03.000,195,11054736,5245,0,1752482762,13162.817386029994,28093.625893260003,53299.06971240001 2025-07-14,08:46:04.000,195,11054611,5485,0,1752482763,13162.90495805999,27632.281482150007,53299.25137752 2025-07-14,08:46:05.000,195,11054635,5645,0,1752482764,13163.01273902,28555.167680009996,53299.35618432001 2025-07-14,08:46:06.000,195,11054694,5365,0,1752482765,13163.06662949999,30400.97532138,53299.46797824 2025-07-14,08:46:07.000,195,11054784,5165,0,1752482766,13163.15420153,31785.269372519993,53299.628682 2025-07-14,08:46:08.000,195,11054741,5765,0,1752482767,13163.23503725,29016.808154579994,53299.66361760001 2025-07-14,08:46:09.000,195,11054722,5044,0,1752482768,13163.27545511,30862.510059000007,53299.91515392 2025-07-14,08:46:10.000,195,11054733,5684,0,1752482769,13163.342818209996,33169.690308000005,53299.90117968 2025-07-14,08:46:11.000,195,11054725,5725,0,1752482770,13163.363027139996,31323.988403580006,53300.054896320005 2025-07-14,08:46:12.000,195,11054710,5125,0,1752482771,13163.356290830001,33169.66916061001,53300.16669024001 2025-07-14,08:46:13.000,195,11054743,5645,0,1752482772,13163.464071789997,30401.214991800007,53300.341368240006 2025-07-14,08:46:14.000,195,11054706,5125,0,1752482773,13163.470808099992,29016.927989789998,53300.41822656 2025-07-14,08:46:15.000,195,11054674,5285,0,1752482774,13163.565116439997,32708.367044280007,53300.56495608 2025-07-14,08:46:16.000,195,11054685,5765,0,1752482775,13163.598797990002,29478.392236109998,53300.6418144 2025-07-14,08:46:17.000,195,11054693,5725,0,1752482776,13163.706578949997,32708.345896889994,53300.725659840005 2025-07-14,08:46:18.000,195,11054751,5725,0,1752482777,13163.753733119993,26709.881674260003,53300.81649240001 2025-07-14,08:46:19.000,195,11054709,5645,0,1752482778,13163.827832529998,28094.189823659995,53300.90732496 2025-07-14,08:46:20.000,195,11054735,5365,0,1752482779,13163.888459319998,31785.572485109995,53300.96322192001 2025-07-14,08:46:21.000,195,11054708,5245,0,1752482780,13163.935613489994,28094.182774529996,53301.08899008 2025-07-14,08:46:22.000,195,11054684,5325,0,1752482781,13163.976031349994,24402.821260469995,53301.22174536001 2025-07-14,08:46:23.000,195,11054733,5684,0,1752482782,13163.982767659989,27171.36706797,53301.24969384001 2025-07-14,08:46:24.000,195,11054749,5725,0,1752482783,13163.996240279994,32247.022633169996,53301.33353928 2025-07-14,08:46:25.000,195,11054658,5285,0,1752482784,13164.056867069994,31785.628878150004,53301.445333200005 2025-07-14,08:46:26.000,195,11054726,5525,0,1752482785,13164.08381230999,29939.96926851,53301.53616576001 2025-07-14,08:46:27.000,195,11054751,5645,0,1752482786,13164.12423016999,31324.19987748,53301.6200112 2025-07-14,08:46:28.000,195,11054749,5925,0,1752482787,13164.097284929994,28555.717512150004,53301.71783088 2025-07-14,08:46:29.000,195,11054696,5165,0,1752482788,13164.137702789994,29478.53321871,53301.780714960005 2025-07-14,08:46:30.000,195,11054731,5445,0,1752482789,13164.198329579995,28094.274413220002,53301.899496000005 2025-07-14,08:46:31.000,195,11054734,5485,0,1752482790,13164.23201113,35477.110227419995,53301.92744448 2025-07-14,08:46:32.000,195,11054707,5925,0,1752482791,13164.279165299995,33631.35192996,53302.08814824001 2025-07-14,08:46:33.000,195,11054758,5365,0,1752482792,13164.35326471,30401.405318310004,53302.165006560004 2025-07-14,08:46:34.000,195,11054725,5765,0,1752482793,13164.46778197999,27632.803117770003,53302.248852 2025-07-14,08:46:35.000,195,11054702,5005,0,1752482794,13164.615980800001,25787.101213350004,53302.31173608 2025-07-14,08:46:36.000,195,11054678,5165,0,1752482795,13164.649662349992,31785.50199381,53302.402568640005 2025-07-14,08:46:37.000,195,11054703,5684,0,1752482796,13164.764179619997,33169.76784843,53302.51436256001 2025-07-14,08:46:38.000,195,11054726,5165,0,1752482797,13164.824806409997,29478.413383499996,53302.619169360005 2025-07-14,08:46:39.000,195,11054706,5245,0,1752482798,13164.919114750002,30401.222040930006,53302.67506632 2025-07-14,08:46:40.000,195,11054726,5205,0,1752482799,13164.966268919998,31785.50904294,53302.79384736 2025-07-14,08:46:41.000,195,11054705,5684,0,1752482800,13165.087522499998,29478.293548290007,53302.89865416001 2025-07-14,08:46:42.000,195,11054785,5605,0,1752482801,13165.175094529994,26709.712495140004,53303.01044808 2025-07-14,08:46:43.000,195,11054737,5684,0,1752482802,13165.255930249994,30401.109254850002,53303.03140944 2025-07-14,08:46:44.000,195,11054710,5165,0,1752482803,13165.34350227999,28093.900809330007,53303.08031928 2025-07-14,08:46:45.000,195,11054671,5605,0,1752482804,13165.45128324,27171.06395538,53303.241023040006 2025-07-14,08:46:46.000,195,11054674,5044,0,1752482805,13165.54559157999,29939.532222449998,53303.38076544001 2025-07-14,08:46:47.000,195,11054771,5765,0,1752482806,13165.61295468,35015.08909983,53303.40172680001 2025-07-14,08:46:48.000,195,11054749,5765,0,1752482807,13165.63316361,29478.03977961,53303.54845632001 2025-07-14,08:46:49.000,195,11054732,5125,0,1752482808,13165.639899919996,31785.156586440004,53303.53448208 2025-07-14,08:46:50.000,195,11054685,5725,0,1752482809,13165.68705408999,29477.997484830004,53303.70916008 2025-07-14,08:46:52.000,195,11054764,5325,0,1752482811,13165.65337254,29939.3559942,53303.793005520005 2025-07-14,08:46:53.000,195,11054630,5205,0,1752482812,13165.639899919996,29016.448648949998,53303.83492824001 2025-07-14,08:46:54.000,195,11054669,5765,0,1752482813,13165.660108849996,34092.05487024,53303.98165776001 2025-07-14,08:46:55.000,195,11054618,4925,0,1752482814,13165.67358147,30400.693356179996,53304.02358048001 2025-07-14,08:46:56.000,195,11054710,5165,0,1752482815,13165.67358147,27170.74674453,53304.058516080004 2025-07-14,08:46:57.000,195,11054686,5205,0,1752482816,13165.68705408999,31784.916916019996,53304.17031000001 2025-07-14,08:46:58.000,195,11054646,5245,0,1752482817,13165.66684515999,28554.871616549994,53304.226206960004 2025-07-14,08:46:59.000,195,11054714,5085,0,1752482818,13165.639899919996,31784.72658951,53304.26114256 2025-07-14,08:47:00.000,195,11054693,5925,0,1752482819,13165.660108849996,31323.276441449998,53304.35197512 2025-07-14,08:47:01.000,195,11054712,5044,0,1752482820,13165.71399933,31323.184802760006,53304.393897840004 2025-07-14,08:47:02.000,195,11054674,5525,0,1752482821,13165.727471949991,31784.529213870002,53304.42883344 2025-07-14,08:47:03.000,195,11054692,5285,0,1752482822,13165.767889809991,29016.039799410006,53304.519666 2025-07-14,08:47:04.000,195,11054671,5925,0,1752482823,13165.720735639996,26247.409402350007,53304.61049856 2025-07-14,08:47:05.000,195,11054593,5565,0,1752482824,13165.71399933,24401.693399669995,53304.54761448 2025-07-14,08:47:06.000,195,11054685,5525,0,1752482825,13165.700526709996,29015.79307986,53304.55460160001 2025-07-14,08:47:07.000,195,11054702,5285,0,1752482826,13165.680317779996,26708.662174769997,53304.68735688 2025-07-14,08:47:08.000,195,11054701,5765,0,1752482827,13165.60621836999,29015.673244649995,53304.69434400001 2025-07-14,08:47:09.000,195,11054676,5125,0,1752482828,13165.59274575,29477.003557500007,53304.79216368001 2025-07-14,08:47:10.000,195,11054681,5645,0,1752482829,13165.498437409995,29938.369116,53304.81312504 2025-07-14,08:47:11.000,195,11054686,5285,0,1752482830,13165.42433799999,32706.809186550003,53304.77120232001 2025-07-14,08:47:12.000,195,11054652,5325,0,1752482831,13165.33002966,28092.561474629998,53304.8340864 2025-07-14,08:47:13.000,195,11054702,5005,0,1752482832,13165.208776079999,30861.022692569997,53304.88998336001 2025-07-14,08:47:14.000,195,11054641,5725,0,1752482833,13165.121204049989,31322.317759769998,53304.91094472001 2025-07-14,08:47:15.000,195,11054672,5165,0,1752482834,13164.959532610002,31322.31071064,53304.94588032 2025-07-14,08:47:16.000,195,11054671,5525,0,1752482835,13164.885433199997,32245.020680250003,53304.93190608 2025-07-14,08:47:17.000,195,11054705,5845,0,1752482836,13164.690080209992,29476.503069269995,53304.896970480004 2025-07-14,08:47:18.000,195,11054657,5405,0,1752482837,13164.541881389996,29476.390283190005,53304.88299624 2025-07-14,08:47:19.000,195,11054641,5645,0,1752482838,13164.40715518999,25323.585670200002,53304.9039576 2025-07-14,08:47:20.000,195,11054682,5165,0,1752482839,13164.238747439995,29937.544367790004,53304.848060640004 2025-07-14,08:47:21.000,195,11054566,4925,0,1752482840,13164.06360337999,30398.825336730006,53304.8340864 2025-07-14,08:47:22.000,195,11054680,5245,0,1752482841,13163.915404559993,29475.868647569994,53304.86203488001 2025-07-14,08:47:23.000,195,11054695,5565,0,1752482842,13163.800887289988,30860.01466698,53304.82709928 2025-07-14,08:47:24.000,195,11054655,5725,0,1752482843,13163.659424780002,28091.391319050002,53304.799150800005 2025-07-14,08:47:25.000,195,11054690,5205,0,1752482844,13163.484280719997,28091.349024270006,53304.79216368001 2025-07-14,08:47:26.000,195,11054628,5165,0,1752482845,13163.349554519991,28552.55950191,53304.75722808 2025-07-14,08:47:27.000,195,11054705,5605,0,1752482846,13163.23503725,29936.705521320007,53304.73626672 2025-07-14,08:47:28.000,195,11054700,5285,0,1752482847,13163.10704735999,27629.581665360005,53304.631459920005 2025-07-14,08:47:29.000,195,11054677,5725,0,1752482848,13162.97232116,27168.075124259994,53304.60351144001 2025-07-14,08:47:30.000,195,11054657,5765,0,1752482849,13162.776968169994,30397.739770710003,53304.54062736 2025-07-14,08:47:31.000,195,11054721,5325,0,1752482850,13162.669187209998,28090.60886562,53304.40088496 2025-07-14,08:47:32.000,195,11054587,5845,0,1752482851,13162.520988390002,28090.580669100003,53304.393897840004 2025-07-14,08:47:33.000,195,11054700,4925,0,1752482852,13162.413207429992,32704.532317560006,53304.33101376 2025-07-14,08:47:34.000,195,11054723,5765,0,1752482853,13162.265008609997,29474.656197210003,53304.2751168 2025-07-14,08:47:35.000,195,11054678,5245,0,1752482854,13162.170700269991,32704.41953148,53304.198258480006 2025-07-14,08:47:36.000,195,11054679,5765,0,1752482855,13162.042710379996,29474.501116350002,53304.10043880001 2025-07-14,08:47:37.000,195,11054724,5125,0,1752482856,13161.921456799995,30397.225184220006,53304.009606240004 2025-07-14,08:47:38.000,195,11054701,5605,0,1752482857,13161.75304905,30397.11944727,53303.94672216 2025-07-14,08:47:39.000,195,11054719,5645,0,1752482858,13161.64526808999,25783.00566882,53303.82794112 2025-07-14,08:47:40.000,195,11054692,5205,0,1752482859,13161.564432369989,28089.889854359993,53303.82794112 2025-07-14,08:47:41.000,195,11054699,5684,0,1752482860,13161.369079379998,30858.224187960004,53303.73710856001 2025-07-14,08:47:42.000,195,11054722,5405,0,1752482861,13161.214144249992,29935.288646190005,53303.674224480004 2025-07-14,08:47:43.000,195,11054740,5205,0,1752482862,13161.059209120001,27166.763986079997,53303.56941768001 2025-07-14,08:47:44.000,195,11054736,5085,0,1752482863,13160.904273989996,29473.73981031,53303.51352072 2025-07-14,08:47:45.000,195,11054754,5365,0,1752482864,13160.74933885999,28550.79721941,53303.471598 2025-07-14,08:47:46.000,195,11054733,5765,0,1752482865,13160.59440373,29473.514238150005,53303.338842720004 2025-07-14,08:47:47.000,195,11054732,5125,0,1752482866,13160.47315015,29012.028844440007,53303.19910032 2025-07-14,08:47:48.000,195,11054707,5605,0,1752482867,13160.324951329989,34087.331953140005,53303.073332160006 2025-07-14,08:47:49.000,195,11054722,5365,0,1752482868,13160.250851919998,26704.912037610004,53303.06634504001 2025-07-14,08:47:50.000,195,11054751,5684,0,1752482869,13160.102653100002,33164.410509630005,53302.96153824 2025-07-14,08:47:51.000,195,11054683,5645,0,1752482870,13159.994872139992,29934.611929709994,53302.84974432001 2025-07-14,08:47:52.000,195,11054738,5285,0,1752482871,13159.920772730002,29934.611929709994,53302.76589888 2025-07-14,08:47:53.000,195,11054697,5565,0,1752482872,13159.786046529996,29011.810321409997,53302.64013072001 2025-07-14,08:47:54.000,195,11054767,5725,0,1752482873,13159.725419739996,34548.54243078,53302.50737544 2025-07-14,08:47:55.000,195,11054710,5125,0,1752482874,13159.583957229996,33625.69147857001,53302.4584656 2025-07-14,08:47:56.000,195,11054755,5725,0,1752482875,13159.4963852,27166.122515249997,53302.36763304 2025-07-14,08:47:57.000,195,11054766,5044,0,1752482876,13159.39534055,33625.6280364,53302.27680048001 2025-07-14,08:47:58.000,195,11054729,5845,0,1752482877,13159.240405419994,27166.044974820004,53302.19295504 2025-07-14,08:47:59.000,195,11054734,5245,0,1752482878,13159.119151839994,29011.62704403,53302.02526416 2025-07-14,08:48:00.000,195,11054731,5605,0,1752482879,13158.997898259993,27627.39643506,53301.96936720001 2025-07-14,08:48:01.000,195,11054681,5565,0,1752482880,13158.829490509997,27627.375287670002,53301.89250888001 2025-07-14,08:48:02.000,195,11054748,5165,0,1752482881,13158.681291690002,29472.893914710003,53301.77372784001 2025-07-14,08:48:03.000,195,11054708,5405,0,1752482882,13158.586983349996,30857.096327160005,53301.69686952 2025-07-14,08:48:04.000,195,11054726,5445,0,1752482883,13158.45899346,33163.99461096,53301.613024080005 2025-07-14,08:48:05.000,195,11054680,5165,0,1752482884,13158.364685119996,25320.279628229997,53301.48725592001 2025-07-14,08:48:06.000,195,11054722,4925,0,1752482885,13158.283849399995,29934.196031040003,53301.459307439996 2025-07-14,08:48:07.000,195,11054735,5645,0,1752482886,13158.17606844,29011.345078829996,53301.34052640001 2025-07-14,08:48:08.000,195,11054734,5445,0,1752482887,13158.08849640999,26704.31991069,53301.24270672 2025-07-14,08:48:09.000,195,11054784,5405,0,1752482888,13158.02786961999,27627.121518989996,53301.228732480005 2025-07-14,08:48:10.000,195,11054736,5285,0,1752482889,13157.940297589994,25781.53240065,53301.17283552001 2025-07-14,08:48:11.000,195,11054756,5245,0,1752482890,13157.839252939993,29933.991606270007,53301.012131760006 2025-07-14,08:48:12.000,195,11054704,5405,0,1752482891,13157.771889839998,27165.664321799995,53300.956234799996 2025-07-14,08:48:13.000,195,11054688,5085,0,1752482892,13157.724735669988,25320.011761290007,53300.893350720005 2025-07-14,08:48:14.000,195,11054717,5845,0,1752482893,13157.637163639993,24397.245398640007,53300.75360832 2025-07-14,08:48:15.000,195,11054693,5805,0,1752482894,13157.596745779992,30395.279624339993,53300.7116856 2025-07-14,08:48:16.000,195,11054721,5725,0,1752482895,13157.610218399997,23935.788201450006,53300.62784016001 2025-07-14,08:48:17.000,195,11054730,5165,0,1752482896,13157.583273160002,32240.763005729998,53300.606878800005 2025-07-14,08:48:18.000,195,11054742,5205,0,1752482897,13157.529382679997,29010.99262233,53300.50207200001 2025-07-14,08:48:19.000,195,11054703,5645,0,1752482898,13157.529382679997,30395.068150439998,53300.41822656 2025-07-14,08:48:20.000,195,11054756,5085,0,1752482899,13157.509173749997,32240.643170519994,53300.320406880004 2025-07-14,08:48:21.000,195,11054730,5285,0,1752482900,13157.515910059992,28088.000687520005,53300.24354856001 2025-07-14,08:48:22.000,195,11054691,5725,0,1752482901,13157.515910059992,30394.948315229994,53300.1876516 2025-07-14,08:48:23.000,195,11054741,5884,0,1752482902,13157.462019580002,31779.066138120004,53300.13175464 2025-07-14,08:48:24.000,195,11054732,5285,0,1752482903,13157.462019580002,30394.88487306,53300.0828448 2025-07-14,08:48:25.000,195,11054675,5565,0,1752482904,13157.468755889997,29933.477019779995,53300.01996072 2025-07-14,08:48:26.000,195,11054695,6084,0,1752482905,13157.455283269992,32701.790205989993,53299.936115280005 2025-07-14,08:48:27.000,195,11054736,5245,0,1752482906,13157.475492199992,25319.58881349,53299.9431024 2025-07-14,08:48:28.000,195,11054736,5325,0,1752482907,13157.448546959997,29010.710657129996,53299.8732312 2025-07-14,08:48:29.000,195,11054657,5805,0,1752482908,13157.401392790001,33163.247403179994,53299.80336 2025-07-14,08:48:30.000,195,11054674,5205,0,1752482909,13157.435074339992,28087.993638390006,53299.77541152 2025-07-14,08:48:31.000,195,11054707,5525,0,1752482910,13157.394656479992,29472.11851041,53299.72650168 2025-07-14,08:48:32.000,195,11054736,5405,0,1752482911,13157.414865409992,32240.488089659993,53299.68457896 2025-07-14,08:48:33.000,195,11054780,5005,0,1752482912,13157.394656479992,23012.697578820007,53299.66361760001 2025-07-14,08:48:34.000,195,11054776,5285,0,1752482913,13157.428338029997,33624.64820733,53299.56579792 2025-07-14,08:48:35.000,195,11054742,5205,0,1752482914,13157.495701129992,32701.88889381,53299.56579792 2025-07-14,08:48:36.000,195,11054690,5165,0,1752482915,13157.549591609997,29472.13260867,53299.4889396 2025-07-14,08:48:37.000,195,11054752,5645,0,1752482916,13157.590009469997,27165.184980959995,53299.447016879996 2025-07-14,08:48:38.000,195,11054709,5565,0,1752482917,13157.556327919992,31317.63713745,53299.39810704 2025-07-14,08:48:39.000,195,11054773,5725,0,1752482918,13157.583273160002,28087.923147089998,53299.41208128 2025-07-14,08:48:40.000,195,11054748,5165,0,1752482919,13157.610218399997,28549.35919689,53299.37015856 2025-07-14,08:48:41.000,195,11054811,5565,0,1752482920,13157.610218399997,29010.724755389994,53299.36317144 2025-07-14,08:48:42.000,195,11054727,5645,0,1752482921,13157.596745779992,26242.38337266,53299.2443904 2025-07-14,08:48:43.000,195,11054744,5165,0,1752482922,13157.650636259998,30394.89897132,53299.23041616 2025-07-14,08:48:44.000,195,11054746,5044,0,1752482923,13157.556327919992,29472.13260867,53299.19548056 2025-07-14,08:48:45.000,195,11054720,5285,0,1752482924,13157.563064230002,29010.81639408,53299.1745192 2025-07-14,08:48:46.000,195,11054783,5725,0,1752482925,13157.563064230002,25319.666353919994,53299.15355784 2025-07-14,08:48:47.000,195,11054732,5165,0,1752482926,13157.495701129992,28549.387393409997,53299.11862224001 2025-07-14,08:48:48.000,195,11054719,5565,0,1752482927,13157.509173749997,31779.143678549997,53299.06272528 2025-07-14,08:48:49.000,195,11054762,4965,0,1752482928,13157.408129099997,29472.28768953,53299.12560936 2025-07-14,08:48:50.000,195,11054580,5365,0,1752482929,13157.360974930001,28088.085277079997,53299.06971240001 2025-07-14,08:48:51.000,195,11054563,5485,0,1752482930,13157.293611829991,29010.865737989996,53299.097660880005 2025-07-14,08:48:52.000,195,11054745,5845,0,1752482931,13157.280139210001,30856.405512419995,53299.097660880005 2025-07-14,08:48:53.000,195,11054743,5645,0,1752482932,13157.280139210001,29472.2806404,53299.0347768 2025-07-14,08:48:54.000,195,11054738,5285,0,1752482933,13157.25993028,28088.106424469996,53298.97189272001 2025-07-14,08:48:55.000,195,11054784,5125,0,1752482934,13157.21951242,27626.719718580003,53298.98586696 2025-07-14,08:48:56.000,195,11054713,5725,0,1752482935,13157.266666589996,28088.099375339996,53298.92298288001 2025-07-14,08:48:57.000,195,11054699,5684,0,1752482936,13157.300348140001,30395.068150439998,53298.93695712 2025-07-14,08:48:58.000,195,11054760,5285,0,1752482937,13157.266666589996,29933.618002379997,53298.929970000005 2025-07-14,08:48:59.000,195,11054741,5765,0,1752482938,13157.293611829991,29472.27359127,53298.86708592 2025-07-14,08:49:00.000,195,11054712,5205,0,1752482939,13157.293611829991,28088.106424469996,53298.90202152001 2025-07-14,08:49:01.000,195,11054809,5565,0,1752482940,13157.266666589996,29010.851639729997,53298.77625336001 2025-07-14,08:49:02.000,195,11054805,5725,0,1752482941,13157.307084449996,28549.464933840005,53298.8600988 2025-07-14,08:49:03.000,195,11054764,5165,0,1752482942,13157.286875519996,29472.203099970007,53298.78324048001 2025-07-14,08:49:04.000,195,11054701,5684,0,1752482943,13157.300348140001,30856.33502112,53298.78324048001 2025-07-14,08:49:05.000,195,11054735,5565,0,1752482944,13157.313820759991,29010.774099300004,53298.75529200001 2025-07-14,08:49:06.000,195,11054771,5805,0,1752482945,13157.354238619992,27626.59988337,53298.762279120005 2025-07-14,08:49:07.000,195,11054716,4965,0,1752482946,13157.320557070001,33163.19805927,53298.7203564 2025-07-14,08:49:08.000,195,11054556,5245,0,1752482947,13157.381183860001,29472.090313890003,53298.78324048001 2025-07-14,08:49:09.000,195,11054609,5645,0,1752482948,13157.408129099997,29472.083264760004,53298.70638216001 2025-07-14,08:49:10.000,195,11054529,5684,0,1752482949,13157.401392790001,28549.295754720006,53298.70638216001 2025-07-14,08:49:11.000,195,11054759,5805,0,1752482950,13157.367711239996,31317.601891800005,53298.68542080001 2025-07-14,08:49:12.000,195,11054724,5325,0,1752482951,13157.394656479992,28087.88085231,53298.68542080001 2025-07-14,08:49:13.000,195,11054708,5245,0,1752482952,13157.401392790001,27626.480048159996,53298.74131776 2025-07-14,08:49:14.000,195,11054719,5725,0,1752482953,13157.448546959997,30856.151743740003,53298.7203564 2025-07-14,08:49:15.000,195,11054725,5725,0,1752482954,13157.475492199992,23473.978547759994,53298.74830488 2025-07-14,08:49:16.000,195,11054725,5805,0,1752482955,13157.482228510002,27165.107440530002,53298.762279120005 2025-07-14,08:49:17.000,195,11054772,5365,0,1752482956,13157.502437440002,27626.536441200005,53298.77625336001 2025-07-14,08:49:18.000,195,11054708,5285,0,1752482957,13157.583273160002,31779.030892470008,53298.76926624 2025-07-14,08:49:19.000,195,11054745,5485,0,1752482958,13157.616954709993,30394.786185239995,53298.7902276 2025-07-14,08:49:20.000,195,11054744,5005,0,1752482959,13157.650636259998,28549.21821429,53298.7902276 2025-07-14,08:49:21.000,195,11054740,5044,0,1752482960,13157.657372569993,33624.47197908,53298.81817608 2025-07-14,08:49:22.000,195,11054765,5765,0,1752482961,13157.731471979998,32701.6985673,53298.82516320001 2025-07-14,08:49:23.000,195,11054744,5085,0,1752482962,13157.765153529988,26703.629095950004,53298.79721472 2025-07-14,08:49:24.000,195,11054789,5605,0,1752482963,13157.785362459988,27626.458900769998,53298.80420184001 2025-07-14,08:49:25.000,195,11054719,5565,0,1752482964,13157.819044009993,29933.321938919995,53298.81817608 2025-07-14,08:49:26.000,195,11054755,5445,0,1752482965,13157.825780319989,29471.885889120007,53298.80420184001 2025-07-14,08:49:27.000,195,11054777,5605,0,1752482966,13157.839252939993,25780.771094609998,53298.82516320001 2025-07-14,08:49:28.000,195,11054760,5165,0,1752482967,13157.866198179989,28087.690525800004,53298.82516320001 2025-07-14,08:49:29.000,195,11054738,5365,0,1752482968,13157.893143419999,31317.355172249998,53298.79721472 2025-07-14,08:49:30.000,195,11054752,5245,0,1752482969,13157.913352349999,31778.713681620007,53298.79721472 2025-07-14,08:49:31.000,195,11054710,5044,0,1752482970,13157.933561279999,27626.254476000002,53298.74830488 2025-07-14,08:49:32.000,195,11054736,5165,0,1752482971,13158.021133309994,30855.912073319996,53298.68542080001 2025-07-14,08:49:33.000,195,11054762,5285,0,1752482972,13158.000924379994,34547.08326087,53298.72734352 2025-07-14,08:49:34.000,195,11054748,5205,0,1752482973,13158.081760099994,34085.682456719995,53298.762279120005 2025-07-14,08:49:35.000,195,11054710,5285,0,1752482974,13158.14912319999,30855.996662880003,53298.80420184001 2025-07-14,08:49:36.000,195,11054794,5125,0,1752482975,13158.19627737,29471.942282160002,53298.81817608 2025-07-14,08:49:37.000,195,11054706,4965,0,1752482976,13158.263640469995,28549.20411603,53298.8600988 2025-07-14,08:49:38.000,195,11054767,5925,0,1752482977,13158.283849399995,29010.604920180005,53298.811188960004 2025-07-14,08:49:39.000,195,11054782,5044,0,1752482978,13158.35121249999,31778.981548559997,53298.83913744 2025-07-14,08:49:40.000,195,11054720,5205,0,1752482979,13158.39836667,28549.21116516,53298.83913744 2025-07-14,08:49:41.000,195,11054733,5525,0,1752482980,13158.452257149991,26242.256488319996,53298.88804728 2025-07-14,08:49:42.000,195,11054745,5445,0,1752482981,13158.526356559996,29933.378331960004,53298.929970000005 2025-07-14,08:49:43.000,195,11054785,5765,0,1752482982,13158.566774419996,31317.566646149993,53298.9649056 2025-07-14,08:49:44.000,195,11054747,5605,0,1752482983,13158.627401209997,25780.883880690002,53298.978879840004 2025-07-14,08:49:45.000,195,11054770,5125,0,1752482984,13158.634137519992,26242.277635709994,53299.01381544 2025-07-14,08:49:46.000,195,11054705,5445,0,1752482985,13158.714973239992,28087.810361009993,53299.048751040005 2025-07-14,08:49:47.000,195,11054734,5125,0,1752482986,13158.748654789997,25319.483076539997,53299.048751040005 2025-07-14,08:49:48.000,195,11054738,5005,0,1752482987,13158.829490509997,24858.096370650004,53299.0347768 2025-07-14,08:49:49.000,195,11054579,5485,0,1752482988,13158.890117299998,28549.20411603,53299.11163512001 2025-07-14,08:49:50.000,195,11054736,5205,0,1752482989,13158.917062539993,28549.21821429,53299.146570720004 2025-07-14,08:49:51.000,195,11054793,5684,0,1752482990,13158.930535159998,29933.42767587,53299.18150632 2025-07-14,08:49:52.000,195,11054674,5285,0,1752482991,13158.930535159998,28087.951343609995,53299.16054496001 2025-07-14,08:49:53.000,195,11054750,4925,0,1752482992,13158.984425639988,27626.57873598,53299.22342904 2025-07-14,08:49:54.000,195,11054750,5485,0,1752482993,13158.970953019998,25781.08125633,53299.25836464001 2025-07-14,08:49:55.000,195,11054687,5605,0,1752482994,13158.984425639988,30856.461905460004,53299.314261600004 2025-07-14,08:49:56.000,195,11054736,5125,0,1752482995,13159.031579809998,30395.06110131,53299.34221008 2025-07-14,08:49:57.000,195,11054776,5325,0,1752482996,13159.045052429989,27165.46694616,53299.314261600004 2025-07-14,08:49:58.000,195,11054723,5565,0,1752482997,13159.119151839994,30856.66633023,53299.32124872 2025-07-14,08:49:59.000,195,11054772,4885,0,1752482998,13159.193251249999,33163.705596629996,53299.335222960006 2025-07-14,08:50:00.000,195,11054692,5165,0,1752482999,13159.28755958999,29011.246391010005,53299.39810704 2025-07-14,08:50:01.000,195,11054756,5245,0,1752483000,13159.402076859995,27627.07217508,53299.46797824 2025-07-14,08:50:02.000,195,11054738,5445,0,1752483001,13159.50985781999,27627.149715509993,53299.502913840006 2025-07-14,08:50:03.000,195,11054756,5245,0,1752483002,13159.59069353999,31779.728756340002,53299.52387520001 2025-07-14,08:50:04.000,195,11054747,5725,0,1752483003,13159.705210809996,26243.074187399994,53299.600733520005 2025-07-14,08:50:05.000,195,11054730,5005,0,1752483004,13159.812991769992,27165.974483519996,53299.57278504001 2025-07-14,08:50:06.000,195,11054792,5245,0,1752483005,13159.907300109997,31779.961377629996,53299.6985532 2025-07-14,08:50:07.000,195,11054776,5405,0,1752483006,13160.048762619997,29011.690486199994,53299.7334888 2025-07-14,08:50:08.000,195,11054747,5645,0,1752483007,13160.170016199998,27627.57266331,53299.75445016 2025-07-14,08:50:09.000,195,11054743,5605,0,1752483008,13160.257588229993,24397.985557289998,53299.88021832001 2025-07-14,08:50:10.000,195,11054754,5245,0,1752483009,13160.365369189989,27166.348087410006,53299.85925696001 2025-07-14,08:50:11.000,195,11054721,5725,0,1752483010,13160.412523359999,29011.972451399997,53299.950089519996 2025-07-14,08:50:12.000,195,11054747,5925,0,1752483011,13160.47315015,26705.088265860002,53299.99201224 2025-07-14,08:50:13.000,195,11054748,5125,0,1752483012,13160.5741948,26243.743854750006,53300.08983192 2025-07-14,08:50:14.000,195,11054728,5485,0,1752483013,13160.61461266,28089.389366129995,53300.08983192 2025-07-14,08:50:15.000,195,11054742,5085,0,1752483014,13160.681975759995,28089.396415259995,53300.15970312 2025-07-14,08:50:16.000,195,11054721,5645,0,1752483015,13160.722393619995,26705.2856415,53300.21560008001 2025-07-14,08:50:17.000,195,11054736,4885,0,1752483016,13160.78975671999,29473.690466400003,53300.31341976001 2025-07-14,08:50:18.000,195,11054698,5325,0,1752483017,13160.890801369991,29935.1970075,53300.341368240006 2025-07-14,08:50:19.000,195,11054714,5165,0,1752483018,13160.937955540001,29473.796203349993,53300.41822656 2025-07-14,08:50:20.000,195,11054690,5165,0,1752483019,13161.039000190001,33164.94624351,53300.44617504 2025-07-14,08:50:21.000,195,11054743,5645,0,1752483020,13161.160253770002,27166.89087042,53300.49508488 2025-07-14,08:50:22.000,195,11054725,5565,0,1752483021,13161.214144249992,34549.381277249995,53300.5719432 2025-07-14,08:50:23.000,195,11054591,5684,0,1752483022,13161.315188899993,25782.82239144,53300.676750000006 2025-07-14,08:50:24.000,195,11054681,5445,0,1752483023,13161.416233549993,29012.75490483,53300.75360832 2025-07-14,08:50:25.000,195,11054722,5405,0,1752483024,13161.463387719989,35011.007653559995,53300.71867272001 2025-07-14,08:50:26.000,195,11054720,5365,0,1752483025,13161.557696059994,24860.352092250003,53300.80950528 2025-07-14,08:50:27.000,195,11054740,5165,0,1752483026,13161.64526808999,26706.0610458,53300.86540224001 2025-07-14,08:50:28.000,195,11054704,5125,0,1752483027,13161.779994289995,29013.20604915,53300.93527344001 2025-07-14,08:50:29.000,195,11054709,5565,0,1752483028,13161.881038939995,31320.315806850005,53300.92828632 2025-07-14,08:50:30.000,195,11054687,5684,0,1752483029,13161.982083589995,26244.94220685,53301.061041600005 2025-07-14,08:50:31.000,195,11054723,5445,0,1752483030,13162.110073479991,29013.3822774,53301.03309312001 2025-07-14,08:50:32.000,195,11054706,5205,0,1752483031,13162.231327059992,30859.041887040003,53301.158861280004 2025-07-14,08:50:33.000,195,11054689,5565,0,1752483032,13162.305426469997,29013.509161740003,53301.228732480005 2025-07-14,08:50:34.000,195,11054697,5565,0,1752483033,13162.426680049997,28552.171799760006,53301.26366808 2025-07-14,08:50:35.000,195,11054707,5725,0,1752483034,13162.507515769998,29013.621947820007,53301.46629456001 2025-07-14,08:50:36.000,195,11054757,5565,0,1752483035,13162.622033039988,26706.596779679996,53301.47328168 2025-07-14,08:50:37.000,195,11054687,5765,0,1752483036,13162.689396139998,29936.45175264,53301.564114240005 2025-07-14,08:50:38.000,195,11054715,5684,0,1752483037,13162.770231859999,27629.454781020002,53301.682895280006 2025-07-14,08:50:39.000,195,11054735,5765,0,1752483038,13162.803913409989,26245.25236857,53301.75276648001 2025-07-14,08:50:40.000,195,11054717,5884,0,1752483039,13162.86454019999,29013.664242600003,53301.682895280006 2025-07-14,08:50:41.000,195,11054722,5085,0,1752483040,13162.91169437,28552.263438449998,53301.8645604 2025-07-14,08:50:42.000,195,11054735,5645,0,1752483041,13162.94537591999,33166.30672560001,53301.948405840005 2025-07-14,08:50:43.000,195,11054751,5565,0,1752483042,13162.999266399995,25322.47190766,53301.99032856001 2025-07-14,08:50:44.000,195,11054746,5125,0,1752483043,13163.019475329995,25322.422563750006,53302.074174 2025-07-14,08:50:45.000,195,11054758,5285,0,1752483044,13163.04642056999,31320.640066830005,53302.09513536 2025-07-14,08:50:46.000,195,11054776,5165,0,1752483045,13163.04642056999,29475.050948489996,53302.248852 2025-07-14,08:50:47.000,195,11054741,5405,0,1752483046,13163.11378367,32704.898872320002,53302.31173608 2025-07-14,08:50:48.000,195,11054770,5205,0,1752483047,13163.15420153,29936.388310470007,53302.34667168001 2025-07-14,08:50:49.000,195,11054818,5205,0,1752483048,13163.14746521999,30859.23221355,53302.44449136001 2025-07-14,08:50:50.000,195,11054797,5605,0,1752483049,13163.17441046,27629.30674929,53302.48641408 2025-07-14,08:50:51.000,195,11054748,5285,0,1752483050,13163.21482832,28090.693455180008,53302.56327240001 2025-07-14,08:50:52.000,195,11054765,5845,0,1752483051,13163.24850986999,23476.685413679996,53302.59122088001 2025-07-14,08:50:53.000,195,11054764,5405,0,1752483052,13163.261982489996,28090.728700830005,53302.64711784 2025-07-14,08:50:54.000,195,11054783,5765,0,1752483053,13163.342818209996,29013.53030913,53302.716989040004 2025-07-14,08:50:55.000,195,11054747,5925,0,1752483054,13163.349554519991,31320.51318249,53302.72397616 2025-07-14,08:50:56.000,195,11054754,5285,0,1752483055,13163.457335480001,30397.77501636,53302.76589888 2025-07-14,08:50:57.000,195,11054807,5645,0,1752483056,13163.464071789997,32243.413478610004,53302.82878296001 2025-07-14,08:50:58.000,195,11054825,5765,0,1752483057,13163.477544410001,23015.376248219996,53302.89865416001 2025-07-14,08:50:59.000,195,11054779,5725,0,1752483058,13163.524698579997,31320.781049430007,53302.89865416001 2025-07-14,08:51:00.000,195,11054752,4965,0,1752483059,13163.491017029992,26706.6954675,53302.96153824 2025-07-14,08:51:01.000,195,11054760,5445,0,1752483060,13163.484280719997,32704.976412749995,53303.052370800004 2025-07-14,08:51:02.000,195,11054744,5205,0,1752483061,13163.497753340002,29013.798176070006,53303.052370800004 2025-07-14,08:51:03.000,195,11054780,5445,0,1752483062,13163.450599169992,27168.152664690002,53303.05935792 2025-07-14,08:51:04.000,195,11054784,5005,0,1752483063,13163.484280719997,29936.670275669996,53303.122242000005 2025-07-14,08:51:05.000,195,11054742,5325,0,1752483064,13163.437126550001,29936.698472189993,53303.17813896 2025-07-14,08:51:06.000,195,11054737,5405,0,1752483065,13163.389972379991,31320.886786379997,53303.17813896 2025-07-14,08:51:07.000,195,11054797,5684,0,1752483066,13163.369763449991,29475.227176739994,53303.220061680004 2025-07-14,08:51:08.000,195,11054768,5125,0,1752483067,13163.3360819,28091.045911680005,53303.21307456001 2025-07-14,08:51:09.000,195,11054783,5845,0,1752483068,13163.349554519991,32243.730689460004,53303.2270488 2025-07-14,08:51:10.000,195,11054767,5445,0,1752483069,13163.349554519991,26706.87874488,53303.289932880005 2025-07-14,08:51:11.000,195,11054763,5485,0,1752483070,13163.322609279996,31782.336934439998,53303.26897152 2025-07-14,08:51:12.000,195,11054740,5245,0,1752483071,13163.322609279996,30859.56352266,53303.26897152 2025-07-14,08:51:13.000,195,11054780,5325,0,1752483072,13163.3360819,29936.726668710005,53303.28294576001 2025-07-14,08:51:14.000,195,11054811,5605,0,1752483073,13163.342818209996,30398.162718509993,53303.289932880005 2025-07-14,08:51:15.000,195,11054792,5245,0,1752483074,13163.356290830001,22554.215114489998,53303.38076544001 2025-07-14,08:51:16.000,195,11054806,5125,0,1752483075,13163.31587297,28552.503108870005,53303.359804080006 2025-07-14,08:51:17.000,195,11054763,5845,0,1752483076,13163.29566404,31320.907933769995,53303.3667912 2025-07-14,08:51:18.000,195,11054753,5525,0,1752483077,13163.309136659991,26245.351056390005,53303.39473968 2025-07-14,08:51:19.000,195,11054718,5125,0,1752483078,13163.309136659991,27168.202008599997,53303.387752560004 2025-07-14,08:51:20.000,195,11054791,5565,0,1752483079,13163.26871879999,27629.61691101,53303.3667912 2025-07-14,08:51:21.000,195,11054843,5765,0,1752483080,13163.282191419996,27168.075124259994,53303.40172680001 2025-07-14,08:51:22.000,195,11054710,5325,0,1752483081,13163.24850986999,30397.859605920006,53303.45063664001 2025-07-14,08:51:23.000,195,11054793,5645,0,1752483082,13163.302400349996,29475.065046749995,53303.39473968 2025-07-14,08:51:24.000,195,11054806,5165,0,1752483083,13163.282191419996,25322.443711140004,53303.408713920006 2025-07-14,08:51:25.000,195,11054718,5085,0,1752483084,13163.241773559996,30859.24631181,53303.39473968 2025-07-14,08:51:26.000,195,11054773,5605,0,1752483085,13163.309136659991,31320.654165090004,53303.45063664001 2025-07-14,08:51:27.000,195,11054760,5445,0,1752483086,13163.282191419996,30397.866655050006,53303.49954648001 2025-07-14,08:51:28.000,195,11054708,5085,0,1752483087,13163.342818209996,27168.01168209,53303.49954648001 2025-07-14,08:51:29.000,195,11054706,5005,0,1752483088,13163.356290830001,27168.01873122,53303.506533600004 2025-07-14,08:51:30.000,195,11054724,5485,0,1752483089,13163.437126550001,32243.44872426,53303.48557224 2025-07-14,08:51:31.000,195,11054765,5645,0,1752483090,13163.423653929996,29013.68538999,53303.53448208 2025-07-14,08:51:32.000,195,11054767,5805,0,1752483091,13163.477544410001,27168.03282948,53303.408713920006 2025-07-14,08:51:33.000,195,11054715,5765,0,1752483092,13163.504489649997,27168.075124259994,53303.51352072 2025-07-14,08:51:34.000,195,11054781,5725,0,1752483093,13163.544907509997,32243.61085425,53303.56243056 2025-07-14,08:51:35.000,195,11054790,5245,0,1752483094,13163.565116439997,27168.194959469998,53303.506533600004 2025-07-14,08:51:36.000,195,11054743,5765,0,1752483095,13163.592061679992,32705.103297089998,53303.59037904 2025-07-14,08:51:37.000,195,11054713,5925,0,1752483096,13163.571852749992,30398.141571119995,53303.59736616001 2025-07-14,08:51:38.000,195,11054735,5765,0,1752483097,13163.619006920002,29013.946207800007,53303.65326312 2025-07-14,08:51:39.000,195,11054751,5645,0,1752483098,13163.612270609992,28091.25033645,53303.59736616001 2025-07-14,08:51:40.000,195,11054770,5245,0,1752483099,13163.632479539992,31782.513162689997,53303.625314640005 2025-07-14,08:51:41.000,195,11054817,5725,0,1752483100,13163.699842640002,30859.782045689994,53303.70916008 2025-07-14,08:51:42.000,195,11054791,5605,0,1752483101,13163.706578949997,27168.575612490007,53303.68819872001 2025-07-14,08:51:43.000,195,11054809,5684,0,1752483102,13163.733524189993,29937.065026950004,53303.70916008 2025-07-14,08:51:44.000,195,11054801,5565,0,1752483103,13163.827832529998,29937.057977820004,53303.75806992 2025-07-14,08:51:45.000,195,11054753,5725,0,1752483104,13163.901931939989,28552.86966363,53303.77204416 2025-07-14,08:51:46.000,195,11054744,5085,0,1752483105,13163.949086109998,30398.599764569997,53303.80697976 2025-07-14,08:51:47.000,195,11054751,5725,0,1752483106,13163.962558729989,28091.630989469995,53303.81396688001 2025-07-14,08:51:48.000,195,11054755,5684,0,1752483107,13164.029921829999,32244.294619859997,53303.90479944001 2025-07-14,08:51:49.000,195,11054793,5725,0,1752483108,13164.077075999994,34089.94718037,53303.97467064 2025-07-14,08:51:50.000,195,11054799,5765,0,1752483109,13164.13096648,30398.775992819996,53303.98165776001 2025-07-14,08:51:51.000,195,11054745,5605,0,1752483110,13164.15117541,30860.141551320005,53303.995632 2025-07-14,08:51:52.000,195,11054736,5205,0,1752483111,13164.20506588999,31783.034798310007,53303.98165776001 2025-07-14,08:51:53.000,195,11054772,5285,0,1752483112,13164.319583159995,29476.002581039997,53304.0655032 2025-07-14,08:51:54.000,195,11054787,5485,0,1752483113,13164.400418879995,30398.88172977,53304.16332288 2025-07-14,08:51:55.000,195,11054762,5165,0,1752483114,13164.440836739996,28553.250316649996,53304.21223272 2025-07-14,08:51:56.000,195,11054712,5125,0,1752483115,13164.528408769991,30860.444663910006,53304.26812968001 2025-07-14,08:51:57.000,195,11054786,5245,0,1752483116,13164.609244489991,32244.654125490008,53304.226206960004 2025-07-14,08:51:58.000,195,11054734,5445,0,1752483117,13164.703552829997,31321.845468059997,53304.3799236 2025-07-14,08:51:59.000,195,11054768,5165,0,1752483118,13164.750706999992,32706.139519200005,53304.393897840004 2025-07-14,08:52:00.000,195,11054794,5205,0,1752483119,13164.831542719992,28092.0609864,53304.393897840004 2025-07-14,08:52:01.000,195,11054729,5684,0,1752483120,13164.939323680002,27630.702477030005,53304.47075616 2025-07-14,08:52:02.000,195,11054773,5445,0,1752483121,13165.013423089993,32706.224108759998,53304.561588720004 2025-07-14,08:52:03.000,195,11054802,5205,0,1752483122,13165.040368329988,25785.07106391,53304.63844704 2025-07-14,08:52:04.000,195,11054749,5605,0,1752483123,13165.121204049989,31322.14153152,53304.6594084 2025-07-14,08:52:05.000,195,11054723,5805,0,1752483124,13165.202039769989,30399.396316259998,53304.7642152 2025-07-14,08:52:06.000,195,11054794,5165,0,1752483125,13165.249193939999,30860.860562579997,53304.75722808 2025-07-14,08:52:07.000,195,11054781,5725,0,1752483126,13165.30308441999,24862.558469940006,53304.869022000006 2025-07-14,08:52:08.000,195,11054763,5684,0,1752483127,13165.336765969994,27169.682325899994,53304.94588032 2025-07-14,08:52:09.000,195,11054774,5005,0,1752483128,13165.35023859,31783.887743040003,53305.036712880006 2025-07-14,08:52:10.000,195,11054720,4925,0,1752483129,13165.37044752,29476.904869680002,53305.02972576001 2025-07-14,08:52:11.000,195,11054789,5525,0,1752483130,13165.40412906999,26708.46479913,53305.12055832 2025-07-14,08:52:12.000,195,11054740,5485,0,1752483131,13165.397392759995,28092.751801139995,53305.1485068 2025-07-14,08:52:13.000,195,11054716,5285,0,1752483132,13165.46475585999,28092.758850269995,53305.24632648001 2025-07-14,08:52:14.000,195,11054754,5285,0,1752483133,13165.498437409995,28554.279489630004,53305.2882492 2025-07-14,08:52:15.000,195,11054745,5684,0,1752483134,13165.53211896,30861.445640370002,53305.351133280004 2025-07-14,08:52:16.000,195,11054715,5684,0,1752483135,13165.61295468,29477.207982270003,53305.40703024 2025-07-14,08:52:17.000,195,11054774,5325,0,1752483136,13165.63316361,33168.61884024,53305.469914320005 2025-07-14,08:52:18.000,195,11054717,5805,0,1752483137,13165.66684515999,29477.327817480007,53305.469914320005 2025-07-14,08:52:19.000,195,11054686,5125,0,1752483138,13165.6937904,32707.274429130004,53305.54677264 2025-07-14,08:52:20.000,195,11054704,5245,0,1752483139,13165.707263019991,29015.990455499996,53305.60965672001 2025-07-14,08:52:21.000,195,11054729,5485,0,1752483140,13165.767889809991,29477.496996600006,53305.686515040004 2025-07-14,08:52:22.000,195,11054712,5325,0,1752483141,13165.767889809991,26709.042827790006,53305.707476400006 2025-07-14,08:52:23.000,195,11054735,5845,0,1752483142,13165.835252910001,27170.528221500004,53305.74939912001 2025-07-14,08:52:24.000,195,11054728,5205,0,1752483143,13165.855461840001,28554.864567419994,53305.8821544 2025-07-14,08:52:25.000,195,11054726,5285,0,1752483144,13165.855461840001,28093.541303699996,53305.903115760004 2025-07-14,08:52:26.000,195,11054755,5565,0,1752483145,13165.909352319992,22556.499032609994,53306.03587104001 2025-07-14,08:52:27.000,195,11054700,5285,0,1752483146,13165.889143389992,28555.026697409994,53306.01490968001 2025-07-14,08:52:28.000,195,11054744,5205,0,1752483147,13165.983451729997,29477.926993529996,53306.070806640004 2025-07-14,08:52:29.000,195,11054727,5405,0,1752483148,13165.990188039992,25786.607774250006,53306.140677840005 2025-07-14,08:52:30.000,195,11054727,5684,0,1752483149,13166.077760070002,25786.643019900002,53306.17561344 2025-07-14,08:52:31.000,195,11054719,5565,0,1752483150,13166.077760070002,23941.032754169995,53306.308368720005 2025-07-14,08:52:32.000,195,11054764,5325,0,1752483151,13166.104705309997,29939.51812419,53306.32933008001 2025-07-14,08:52:33.000,195,11054728,5205,0,1752483152,13166.158595790002,28555.27341696,53306.32933008001 2025-07-14,08:52:34.000,195,11054752,5205,0,1752483153,13166.172068409993,26709.627905579997,53306.36426568 2025-07-14,08:52:35.000,195,11054767,5725,0,1752483154,13166.225958889998,36860.917888590004,53306.427149760006 2025-07-14,08:52:36.000,195,11054760,5365,0,1752483155,13166.212486269993,30400.940075730003,53306.48304672 2025-07-14,08:52:37.000,195,11054734,5125,0,1752483156,13166.219222579988,29939.574517229994,53306.55990504 2025-07-14,08:52:38.000,195,11054745,5925,0,1752483157,13166.212486269993,27171.120348419994,53306.60182776 2025-07-14,08:52:39.000,195,11054724,5245,0,1752483158,13166.252904129993,30862.510059000007,53306.66471184001 2025-07-14,08:52:40.000,195,11054755,5684,0,1752483159,13166.252904129993,29939.581566359993,53306.69964744 2025-07-14,08:52:41.000,195,11054723,5645,0,1752483160,13166.212486269993,26248.255297950003,53306.72759592 2025-07-14,08:52:42.000,195,11054702,5325,0,1752483161,13166.212486269993,33169.59866931,53306.81842848 2025-07-14,08:52:43.000,195,11054741,5925,0,1752483162,13166.145123169998,27632.612791260006,53306.80445424001 2025-07-14,08:52:44.000,195,11054595,5805,0,1752483163,13166.118177930002,29478.293548290007,53306.860351200005 2025-07-14,08:52:45.000,195,11054724,5205,0,1752483164,13166.091232689992,32708.148521249997,53306.94419664 2025-07-14,08:52:46.000,195,11054749,5565,0,1752483165,13166.057551140002,29016.822252840007,53306.95817088 2025-07-14,08:52:47.000,195,11054718,5285,0,1752483166,13166.017133280002,27632.549349089997,53307.04201632001 2025-07-14,08:52:48.000,195,11054759,5684,0,1752483167,13165.949770179992,28555.336859129995,53307.049003440006 2025-07-14,08:52:49.000,195,11054726,5205,0,1752483168,13165.889143389992,27171.04985712,53307.076951920004 2025-07-14,08:52:50.000,195,11054706,5245,0,1752483169,13165.801571359996,28093.943104110003,53307.1049004 2025-07-14,08:52:51.000,195,11054706,5085,0,1752483170,13165.727471949991,32708.035735169993,53307.01406784 2025-07-14,08:52:52.000,195,11054709,5645,0,1752483171,13165.700526709996,31323.72053664,53307.06297768 2025-07-14,08:52:53.000,195,11054738,5205,0,1752483172,13165.67358147,27170.873628870002,53307.13983600001 2025-07-14,08:52:54.000,195,11054704,5285,0,1752483173,13165.65337254,27170.866579740003,53307.09092616001 2025-07-14,08:52:55.000,195,11054722,5365,0,1752483174,13165.680317779996,30400.763847480004,53307.1747716 2025-07-14,08:52:56.000,195,11054745,5565,0,1752483175,13165.639899919996,27632.20394172,53307.11887464001 2025-07-14,08:52:57.000,195,11054688,5085,0,1752483176,13165.60621836999,32707.760819100004,53307.195732960005 2025-07-14,08:52:58.000,195,11054735,5925,0,1752483177,13165.58600943999,29016.399305040002,53307.1747716 2025-07-14,08:52:59.000,195,11054662,5085,0,1752483178,13165.58600943999,28554.920960460004,53307.22368144 2025-07-14,08:53:00.000,195,11054785,5405,0,1752483179,13165.51191003,25324.917955769997,53307.195732960005 2025-07-14,08:53:01.000,195,11054708,5085,0,1752483180,13165.4917011,31323.26939232,53307.22368144 2025-07-14,08:53:02.000,195,11054751,5645,0,1752483181,13165.48496478999,31323.311687099995,53307.18874584001 2025-07-14,08:53:03.000,195,11054708,5285,0,1752483182,13165.42433799999,30861.882686430006,53307.20970720001 2025-07-14,08:53:04.000,195,11054764,5165,0,1752483183,13165.42433799999,29938.982390310004,53307.27259128 2025-07-14,08:53:05.000,195,11054701,5645,0,1752483184,13165.377183829994,30861.854489909994,53307.244642800004 2025-07-14,08:53:06.000,195,11054728,5005,0,1752483185,13165.36371120999,33168.992444129995,53307.25861704001 2025-07-14,08:53:07.000,195,11054661,5725,0,1752483186,13165.296348109994,29016.25127331,53307.27259128 2025-07-14,08:53:08.000,195,11054673,5925,0,1752483187,13165.276139179994,28093.428517620006,53307.25162992 2025-07-14,08:53:09.000,195,11054648,5165,0,1752483188,13165.276139179994,26709.197908650007,53307.20272008 2025-07-14,08:53:10.000,195,11054661,5645,0,1752483189,13165.32329334999,28554.94210785,53307.23765568001 2025-07-14,08:53:11.000,195,11054661,5485,0,1752483190,13165.289611799999,31784.839375590003,53307.244642800004 2025-07-14,08:53:12.000,195,11054759,5645,0,1752483191,13165.30308441999,25324.974348810007,53307.32150112 2025-07-14,08:53:13.000,195,11054671,5725,0,1752483192,13165.336765969994,29016.328813739994,53307.32150112 2025-07-14,08:53:14.000,195,11054745,5645,0,1752483193,13165.35023859,24402.158642249997,53307.25861704001 2025-07-14,08:53:15.000,195,11054760,5245,0,1752483194,13165.36371120999,27632.02771347,53307.30053976 2025-07-14,08:53:16.000,195,11054681,5605,0,1752483195,13165.44454692999,24863.517151620006,53307.3494496 2025-07-14,08:53:17.000,195,11054742,5325,0,1752483196,13165.478228479995,30861.981374249997,53307.3494496 2025-07-14,08:53:18.000,195,11054754,5165,0,1752483197,13165.498437409995,26247.775957110003,53307.32848824 2025-07-14,08:53:19.000,195,11054648,5285,0,1752483198,13165.55232789,29016.25832244,53307.4193208 2025-07-14,08:53:20.000,195,11054738,5525,0,1752483199,13165.619690989995,31323.353981880005,53307.32150112 2025-07-14,08:53:21.000,195,11054715,5725,0,1752483200,13165.680317779996,29939.137471170005,53307.38438520001 2025-07-14,08:53:22.000,195,11054702,5165,0,1752483201,13165.727471949991,32707.556394330008,53307.42630792001 2025-07-14,08:53:23.000,195,11054744,5165,0,1752483202,13165.828516599991,25786.325809050002,53307.49617912 2025-07-14,08:53:24.000,195,11054730,5325,0,1752483203,13165.882407079996,27170.542319760003,53307.50316624001 2025-07-14,08:53:25.000,195,11054705,5525,0,1752483204,13165.936297560002,25786.304661660004,53307.46124352 2025-07-14,08:53:26.000,195,11054751,5845,0,1752483205,13165.956506490002,28554.822272639998,53307.531114720005 2025-07-14,08:53:27.000,195,11054828,5325,0,1752483206,13165.976715420002,31323.311687099995,53307.5590632 2025-07-14,08:53:28.000,195,11054730,5125,0,1752483207,13165.963242799997,31323.227097540002,53307.61496016 2025-07-14,08:53:29.000,195,11054778,5205,0,1752483208,13165.936297560002,30400.397292719994,53307.61496016 2025-07-14,08:53:30.000,195,11054759,5605,0,1752483209,13165.996924350002,29938.911899009996,53307.67085712001 2025-07-14,08:53:31.000,195,11054774,5325,0,1752483210,13166.010396969992,25324.762874909997,53307.63592152 2025-07-14,08:53:32.000,195,11054712,5325,0,1752483211,13166.003660659997,28093.224092849996,53307.65688288 2025-07-14,08:53:33.000,195,11054736,5125,0,1752483212,13166.023869589997,36860.212975589995,53307.71277984001 2025-07-14,08:53:34.000,195,11054753,5605,0,1752483213,13166.037342210002,28554.667191779998,53307.70579272 2025-07-14,08:53:35.000,195,11054779,5565,0,1752483214,13166.030605899992,27631.837386960004,53307.71277984001 2025-07-14,08:53:36.000,195,11054717,5645,0,1752483215,13166.057551140002,30400.34794881,53307.78963816001 2025-07-14,08:53:37.000,195,11054738,5285,0,1752483216,13166.077760070002,24863.305677719996,53307.75470256 2025-07-14,08:53:38.000,195,11054734,5165,0,1752483217,13166.057551140002,28554.688339169996,53307.74072832001 2025-07-14,08:53:39.000,195,11054726,5285,0,1752483218,13166.050814829992,29938.954193790007,53307.8734836 2025-07-14,08:53:40.000,195,11054726,5125,0,1752483219,13166.037342210002,28554.667191779998,53307.89444496 2025-07-14,08:53:41.000,195,11054672,5245,0,1752483220,13165.996924350002,30400.32680142,53307.90841920001 2025-07-14,08:53:42.000,195,11054762,5365,0,1752483221,13165.983451729997,25324.73467839,53307.85950936001 2025-07-14,08:53:43.000,195,11054790,5405,0,1752483222,13165.949770179992,30861.741703830005,53307.92938056001 2025-07-14,08:53:44.000,195,11054768,5285,0,1752483223,13165.929561249992,29477.588635289998,53307.9433548 2025-07-14,08:53:45.000,195,11054695,5684,0,1752483224,13165.902616009997,27631.950173039993,53308.00623888001 2025-07-14,08:53:46.000,195,11054723,5765,0,1752483225,13165.929561249992,32246.134442790004,53307.936367680006 2025-07-14,08:53:47.000,195,11054741,5845,0,1752483226,13165.902616009997,30400.573520970007,53307.97829040001 2025-07-14,08:53:48.000,195,11054768,5205,0,1752483227,13165.949770179992,23940.708494189996,53307.97130328 2025-07-14,08:53:49.000,195,11054804,5125,0,1752483228,13165.963242799997,34553.39928134999,53308.034187360005 2025-07-14,08:53:50.000,195,11054720,5085,0,1752483229,13165.976715420002,27170.767891919997,53308.02720024001 2025-07-14,08:53:51.000,195,11054706,5405,0,1752483230,13165.996924350002,25786.530233819998,53308.02021312 2025-07-14,08:53:52.000,195,11054690,5325,0,1752483231,13166.017133280002,30400.672208789998,53308.15995552 2025-07-14,08:53:53.000,195,11054737,5645,0,1752483232,13166.023869589997,33630.675213480004,53308.15995552 2025-07-14,08:53:54.000,195,11054696,5285,0,1752483233,13166.037342210002,29477.955190049994,53308.152968400005 2025-07-14,08:53:55.000,195,11054725,5765,0,1752483234,13166.091232689992,29016.505041990007,53308.17392976001 2025-07-14,08:53:56.000,195,11054708,5285,0,1752483235,13166.077760070002,24863.721576390002,53308.13899416 2025-07-14,08:53:57.000,195,11054730,5005,0,1752483236,13166.071023759992,30400.721552699993,53308.24380096001 2025-07-14,08:53:58.000,195,11054744,5245,0,1752483237,13166.097969000002,32246.388211469995,53308.250788080004 2025-07-14,08:53:59.000,195,11054699,5805,0,1752483238,13166.084496379997,23940.778985490004,53308.3276464 2025-07-14,08:54:00.000,195,11054674,5125,0,1752483239,13166.064287449997,28554.96325524,53308.271749440006 2025-07-14,08:54:01.000,195,11054698,5205,0,1752483240,13166.071023759992,26709.28249821,53308.29969792 2025-07-14,08:54:02.000,195,11054697,6165,0,1752483241,13166.084496379997,29477.786010929995,53308.320659280005 2025-07-14,08:54:03.000,195,11054751,5725,0,1752483242,13166.104705309997,26709.28249821,53308.34162064001 2025-07-14,08:54:04.000,195,11054693,5645,0,1752483243,13166.104705309997,29016.371108520005,53308.3276464 2025-07-14,08:54:05.000,195,11054693,5684,0,1752483244,13166.124914239997,28554.97030437,53308.39053048001 2025-07-14,08:54:06.000,195,11054740,5165,0,1752483245,13166.145123169998,25325.009594460003,53308.34860776 2025-07-14,08:54:07.000,195,11054716,5285,0,1752483246,13166.118177930002,29016.335862869993,53308.41149184001 2025-07-14,08:54:08.000,195,11054721,5725,0,1752483247,13166.145123169998,27632.013615210002,53308.39053048001 2025-07-14,08:54:09.000,195,11054717,5525,0,1752483248,13166.199013650003,28093.435566750006,53308.369569120005 2025-07-14,08:54:10.000,195,11054731,5605,0,1752483249,13166.219222579988,28093.386222839996,53308.4673888 2025-07-14,08:54:11.000,195,11054729,5645,0,1752483250,13166.192277339993,30400.517127929998,53308.44642744 2025-07-14,08:54:12.000,195,11054714,5365,0,1752483251,13166.259640439988,32246.120344530005,53308.52328576 2025-07-14,08:54:13.000,195,11054662,5325,0,1752483252,13166.273113059993,31323.290539709997,53308.54424712 2025-07-14,08:54:14.000,195,11054735,5684,0,1752483253,13166.286585679998,28093.273436760006,53308.51629864 2025-07-14,08:54:15.000,195,11054738,5285,0,1752483254,13166.327003539998,25786.156629930003,53308.55822136001 2025-07-14,08:54:16.000,195,11054716,5285,0,1752483255,13166.374157709994,30861.77694948,53308.586169840004 2025-07-14,08:54:17.000,195,11054746,5205,0,1752483256,13166.414575569994,23479.117363530007,53308.53027288001 2025-07-14,08:54:18.000,195,11054692,5245,0,1752483257,13166.421311879989,33168.837363269995,53308.607131200006 2025-07-14,08:54:19.000,195,11054734,5245,0,1752483258,13166.347212469998,29477.426505299998,53308.64905392001 2025-07-14,08:54:20.000,195,11054753,5525,0,1752483259,13166.374157709994,29938.813211190005,53308.67700240001 2025-07-14,08:54:21.000,195,11054711,5765,0,1752483260,13166.347212469998,30400.256310120007,53308.73289936 2025-07-14,08:54:22.000,195,11054753,5765,0,1752483261,13166.367421399998,29477.334866610006,53308.69097664 2025-07-14,08:54:23.000,195,11054749,5645,0,1752483262,13166.367421399998,32707.225085219994,53308.68398952 2025-07-14,08:54:24.000,195,11054721,5765,0,1752483263,13166.380894019989,26708.78905911,53308.711938 2025-07-14,08:54:25.000,195,11054739,5884,0,1752483264,13166.347212469998,25324.523204490004,53308.753860720004 2025-07-14,08:54:26.000,195,11054746,5125,0,1752483265,13166.266376749998,29477.271424439998,53308.704950880005 2025-07-14,08:54:27.000,195,11054754,5125,0,1752483266,13166.225958889998,32707.119348270004,53308.68398952 2025-07-14,08:54:28.000,195,11054722,5125,0,1752483267,13166.199013650003,25785.88171386,53308.67700240001 2025-07-14,08:54:29.000,195,11054776,5405,0,1752483268,13166.178804720003,29938.651081200005,53308.72591224001 2025-07-14,08:54:30.000,195,11054770,5285,0,1752483269,13166.145123169998,31322.881690170005,53308.73289936 2025-07-14,08:54:31.000,195,11054749,5525,0,1752483270,13166.151859479993,23017.350004620006,53308.66302816 2025-07-14,08:54:32.000,195,11054775,5805,0,1752483271,13166.158595790002,27170.048880660004,53308.7818092 2025-07-14,08:54:33.000,195,11054742,5085,0,1752483272,13166.131650549993,30861.410394720006,53308.71892512001 2025-07-14,08:54:34.000,195,11054772,5285,0,1752483273,13166.111441619993,29938.496000340005,53308.774822080006 2025-07-14,08:54:35.000,195,11054751,5565,0,1752483274,13166.077760070002,29938.432558169996,53308.72591224001 2025-07-14,08:54:36.000,195,11054722,5205,0,1752483275,13166.071023759992,34552.637975310005,53308.79578344001 2025-07-14,08:54:37.000,195,11054737,5684,0,1752483276,13166.057551140002,26708.514143039996,53308.67700240001 2025-07-14,08:54:38.000,195,11054704,5165,0,1752483277,13166.023869589997,28554.089163120007,53308.711938 2025-07-14,08:54:39.000,195,11054735,5485,0,1752483278,13165.949770179992,32245.351989360002,53308.73289936 2025-07-14,08:54:40.000,195,11054729,5565,0,1752483279,13165.889143389992,29938.192887750003,53308.67001528 2025-07-14,08:54:41.000,195,11054731,5605,0,1752483280,13165.821780289996,24401.192911439997,53308.704950880005 2025-07-14,08:54:42.000,195,11054778,5365,0,1752483281,13165.794835050001,29938.06600341,53308.69796376001 2025-07-14,08:54:43.000,195,11054783,5725,0,1752483282,13165.75441719,35475.00958668,53308.68398952 2025-07-14,08:54:44.000,195,11054682,5445,0,1752483283,13165.707263019991,28092.357049860002,53308.69796376001 2025-07-14,08:54:45.000,195,11054705,6084,0,1752483284,13165.68705408999,29015.059970340008,53308.63507968 2025-07-14,08:54:46.000,195,11054734,5044,0,1752483285,13165.64663622999,31322.028745439995,53308.62110544 2025-07-14,08:54:47.000,195,11054730,5125,0,1752483286,13165.56580050999,26246.5282611,53308.62110544 2025-07-14,08:54:48.000,195,11054750,5285,0,1752483287,13165.579273129995,29476.347988409994,53308.6420668 2025-07-14,08:54:49.000,195,11054700,5365,0,1752483288,13165.52538264999,29937.75584169,53308.59315696 2025-07-14,08:54:50.000,195,11054733,5725,0,1752483289,13165.47149217,29476.333890149996,53308.5023244 2025-07-14,08:54:51.000,195,11054779,5605,0,1752483290,13165.43107431,28553.36310273,53308.49533728 2025-07-14,08:54:52.000,195,11054713,5684,0,1752483291,13165.377183829994,30860.465811300004,53308.42546608 2025-07-14,08:54:53.000,195,11054737,5884,0,1752483292,13165.336765969994,28091.990495100006,53308.41149184001 2025-07-14,08:54:54.000,195,11054772,5285,0,1752483293,13165.32329334999,26246.337934590003,53308.3975176 2025-07-14,08:54:55.000,195,11054743,5925,0,1752483294,13165.215512389994,25784.979425219994,53308.39053048001 2025-07-14,08:54:56.000,195,11054730,4885,0,1752483295,13165.168358219998,32706.132470070006,53308.34860776 2025-07-14,08:54:57.000,195,11054728,5365,0,1752483296,13165.114467739993,30860.423516519993,53308.35559488 2025-07-14,08:54:58.000,195,11054775,5805,0,1752483297,13164.999950469988,31783.26037047,53308.27873656 2025-07-14,08:54:59.000,195,11054726,5044,0,1752483298,13164.973005229993,30860.409418259995,53308.28572368 2025-07-14,08:55:00.000,195,11054735,5485,0,1752483299,13164.885433199997,30399.05090889,53308.27873656 2025-07-14,08:55:01.000,195,11054716,5285,0,1752483300,13164.858487960002,26707.745787869993,53308.17392976001 2025-07-14,08:55:02.000,195,11054754,5245,0,1752483301,13164.770915929992,25784.91598305,53308.13899416 2025-07-14,08:55:03.000,195,11054732,5365,0,1752483302,13164.703552829997,29937.523220400006,53308.16694264 2025-07-14,08:55:04.000,195,11054788,5205,0,1752483303,13164.615980800001,27630.371167920006,53308.13899416 2025-07-14,08:55:05.000,195,11054744,5245,0,1752483304,13164.541881389996,29014.587678630007,53308.09707144001 2025-07-14,08:55:06.000,195,11054742,5205,0,1752483305,13164.43410043,30398.705501520002,53308.034187360005 2025-07-14,08:55:07.000,195,11054751,5765,0,1752483306,13164.39368257,30398.7477963,53308.02720024001 2025-07-14,08:55:08.000,195,11054766,5125,0,1752483307,13164.35326471,26707.400380499996,53308.04117448 2025-07-14,08:55:09.000,195,11054731,5605,0,1752483308,13164.319583159995,29937.213058680005,53307.92239344 2025-07-14,08:55:10.000,195,11054729,5765,0,1752483309,13164.26569267999,30859.923028289995,53307.915406320004 2025-07-14,08:55:11.000,195,11054802,5285,0,1752483310,13164.28590160999,27168.632005530002,53307.866496480005 2025-07-14,08:55:12.000,195,11054795,5684,0,1752483311,13164.198329579995,25784.302708739997,53307.8036124 2025-07-14,08:55:13.000,195,11054751,5565,0,1752483312,13164.18485695999,31321.16170245,53307.768676800006 2025-07-14,08:55:14.000,195,11054738,5325,0,1752483313,13164.198329579995,29014.108337790007,53307.70579272 2025-07-14,08:55:15.000,195,11054767,5925,0,1752483314,13164.198329579995,33166.78606644001,53307.698805600005 2025-07-14,08:55:16.000,195,11054658,5005,0,1752483315,13164.19159327,29475.424552380005,53307.65688288 2025-07-14,08:55:17.000,195,11054688,5165,0,1752483316,13164.19159327,30398.23320981,53307.57303744001 2025-07-14,08:55:18.000,195,11054695,5485,0,1752483317,13164.18485695999,29475.389306729994,53307.52412760001 2025-07-14,08:55:19.000,195,11054780,5165,0,1752483318,13164.2118022,25784.147627879996,53307.58701168 2025-07-14,08:55:20.000,195,11054673,5765,0,1752483319,13164.218538509995,27629.722647960007,53307.482204880005 2025-07-14,08:55:21.000,195,11054699,5645,0,1752483320,13164.17138434,29936.761914360002,53307.44028216 2025-07-14,08:55:22.000,195,11054699,5805,0,1752483321,13164.137702789994,27629.61691101,53307.39137232 2025-07-14,08:55:23.000,195,11054768,5044,0,1752483322,13164.10402123999,29013.86866737,53307.32848824 2025-07-14,08:55:24.000,195,11054779,5645,0,1752483323,13164.036658139994,29475.3117663,53307.30752688001 2025-07-14,08:55:25.000,195,11054700,5165,0,1752483324,13163.969295039999,29475.32586456,53307.35643672001 2025-07-14,08:55:26.000,195,11054737,5605,0,1752483325,13163.928877179998,24861.219135239997,53307.28656552001 2025-07-14,08:55:27.000,195,11054708,5245,0,1752483326,13163.908668249998,28552.41147018,53307.20970720001 2025-07-14,08:55:28.000,195,11054740,5285,0,1752483327,13163.848041459998,32705.011658400006,53307.25162992 2025-07-14,08:55:29.000,195,11054735,5845,0,1752483328,13163.780678360003,31320.86563899,53307.23066856 2025-07-14,08:55:30.000,195,11054758,5285,0,1752483329,13163.807623599998,31320.83744247,53307.12586176 2025-07-14,08:55:31.000,195,11054714,5125,0,1752483330,13163.753733119993,31782.16070619,53307.11887464001 2025-07-14,08:55:32.000,195,11054757,5965,0,1752483331,13163.780678360003,29936.578636980004,53307.146823120005 2025-07-14,08:55:33.000,195,11054758,5205,0,1752483332,13163.753733119993,32704.976412749995,53307.06996480001 2025-07-14,08:55:34.000,195,11054687,5765,0,1752483333,13163.740260500002,30859.253360939998,53307.04201632001 2025-07-14,08:55:35.000,195,11054743,5565,0,1752483334,13163.713315259993,29475.01570284,53307.049003440006 2025-07-14,08:55:36.000,195,11054741,5565,0,1752483335,13163.679633710002,32243.335938179996,53306.930222400006 2025-07-14,08:55:37.000,195,11054735,5565,0,1752483336,13163.679633710002,27629.250356250006,53306.92323528001 2025-07-14,08:55:38.000,195,11054701,5525,0,1752483337,13163.659424780002,34550.227172850005,53306.881312560006 2025-07-14,08:55:39.000,195,11054759,5485,0,1752483338,13163.659424780002,31320.266462939995,53306.860351200005 2025-07-14,08:55:40.000,195,11054636,5245,0,1752483339,13163.652688469992,26244.744831210002,53306.86733832 2025-07-14,08:55:41.000,195,11054753,5645,0,1752483340,13163.666161089997,31320.139578600007,53306.881312560006 2025-07-14,08:55:42.000,195,11054707,5965,0,1752483341,13163.659424780002,25321.879780739997,53306.84637696 2025-07-14,08:55:43.000,195,11054707,5684,0,1752483342,13163.592061679992,29013.107361329996,53306.75554440001 2025-07-14,08:55:44.000,195,11054653,5565,0,1752483343,13163.639215850002,29013.029820900003,53306.73458304001 2025-07-14,08:55:45.000,195,11054665,5765,0,1752483344,13163.645952159997,29012.952280469995,53306.77650576 2025-07-14,08:55:46.000,195,11054735,5485,0,1752483345,13163.598797990002,31319.970399480007,53306.69964744 2025-07-14,08:55:47.000,195,11054729,5645,0,1752483346,13163.504489649997,27628.67232759,53306.62977624 2025-07-14,08:55:48.000,195,11054636,5205,0,1752483347,13163.430390239992,24860.23225704,53306.67169896 2025-07-14,08:55:49.000,195,11054646,5245,0,1752483348,13163.389972379991,30397.168791179996,53306.67868608 2025-07-14,08:55:50.000,195,11054683,5684,0,1752483349,13163.29566404,29012.846543520005,53306.58785352001 2025-07-14,08:55:51.000,195,11054638,5005,0,1752483350,13163.261982489996,28090.115426520002,53306.55990504 2025-07-14,08:55:52.000,195,11054690,5485,0,1752483351,13163.19461939,27628.721671499996,53306.55990504 2025-07-14,08:55:53.000,195,11054687,5405,0,1752483352,13163.14746521999,31319.914006439998,53306.524969440004 2025-07-14,08:55:54.000,195,11054710,5325,0,1752483353,13163.160937839995,27167.327916480004,53306.5109952 2025-07-14,08:55:55.000,195,11054680,5365,0,1752483354,13163.07336581,28551.516230670008,53306.42016264001 2025-07-14,08:55:56.000,195,11054695,5645,0,1752483355,13163.08683842999,33165.51017391001,53306.44811112001 2025-07-14,08:55:57.000,195,11054717,5565,0,1752483356,13163.02621163999,24860.21815878,53306.3363172 2025-07-14,08:55:58.000,195,11054698,5205,0,1752483357,13163.02621163999,28551.417542850002,53306.32933008001 2025-07-14,08:55:59.000,195,11054766,5285,0,1752483358,13163.01273902,27628.538394119998,53306.23151040001 2025-07-14,08:56:00.000,195,11054718,5125,0,1752483359,13163.039684259995,30858.25238448,53306.1965748 2025-07-14,08:56:01.000,195,11054738,5485,0,1752483360,13163.059893189995,28551.156725039997,53306.25247176001 2025-07-14,08:56:03.000,195,11054733,5765,0,1752483362,13163.03294795,32703.665274569998,53306.13369072001 2025-07-14,08:56:04.000,195,11054821,5845,0,1752483363,13163.08683842999,29935.211105759998,53306.16163920001 2025-07-14,08:56:05.000,195,11054817,5725,0,1752483364,13163.09357474,23014.241338289998,53306.14766496 2025-07-14,08:56:06.000,195,11054773,5645,0,1752483365,13163.11378367,27166.72874043,53306.1267036 2025-07-14,08:56:07.000,195,11054751,5605,0,1752483366,13163.14746521999,26243.95532865,53306.070806640004 2025-07-14,08:56:08.000,195,11054779,5725,0,1752483367,13163.15420153,29012.26851486,53306.07779376 2025-07-14,08:56:09.000,195,11054728,5285,0,1752483368,13163.120519979995,30857.871731460007,53306.00093544 2025-07-14,08:56:10.000,195,11054747,5684,0,1752483369,13163.15420153,30857.857633199994,53305.96599984001 2025-07-14,08:56:11.000,195,11054723,5765,0,1752483370,13163.09357474,24398.260473360002,53306.021896800004 2025-07-14,08:56:12.000,195,11054716,5325,0,1752483371,13163.12725628999,28550.874759840008,53306.03587104001 2025-07-14,08:56:13.000,195,11054760,5445,0,1752483372,13163.09357474,28550.867710709994,53306.021896800004 2025-07-14,08:56:14.000,195,11054715,5684,0,1752483373,13163.10704735999,31780.623995849994,53305.972986960005 2025-07-14,08:56:15.000,195,11054773,5684,0,1752483374,13163.09357474,29473.634073359994,53305.97997408 2025-07-14,08:56:16.000,195,11054730,5044,0,1752483375,13163.080102119995,30857.822387549997,53305.9520256 2025-07-14,08:56:17.000,195,11054771,5965,0,1752483376,13163.10704735999,28089.410513519993,53305.972986960005 2025-07-14,08:56:18.000,195,11054668,5205,0,1752483377,13163.140728909995,27628.0167585,53305.93106424 2025-07-14,08:56:19.000,195,11054787,5925,0,1752483378,13163.1339926,25320.963393840007,53306.00792256 2025-07-14,08:56:20.000,195,11054773,5805,0,1752483379,13163.17441046,32241.926112179994,53305.95901272 2025-07-14,08:56:21.000,195,11054772,5285,0,1752483380,13163.19461939,29012.127532259998,53305.9520256 2025-07-14,08:56:22.000,195,11054754,5245,0,1752483381,13163.23503725,35010.30274056,53305.9520256 2025-07-14,08:56:23.000,195,11054758,5205,0,1752483382,13163.27545511,27627.86167764,53305.93805136 2025-07-14,08:56:24.000,195,11054725,5605,0,1752483383,13163.309136659991,29934.87274752,53305.903115760004 2025-07-14,08:56:25.000,195,11054785,5765,0,1752483384,13163.27545511,31319.018766930007,53305.86818016001 2025-07-14,08:56:26.000,195,11054725,5645,0,1752483385,13163.349554519991,24859.42865622,53305.86818016001 2025-07-14,08:56:27.000,195,11054805,5525,0,1752483386,13163.356290830001,28550.543450729994,53305.875167280006 2025-07-14,08:56:28.000,195,11054743,5645,0,1752483387,13163.389972379991,27627.692498520002,53305.93106424 2025-07-14,08:56:29.000,195,11054777,5725,0,1752483388,13163.389972379991,31318.793194769998,53305.88914152 2025-07-14,08:56:30.000,195,11054780,4965,0,1752483389,13163.403444999996,29011.760977500002,53305.86119304 2025-07-14,08:56:31.000,195,11054777,6005,0,1752483390,13163.403444999996,23474.986573350005,53305.89612864001 2025-07-14,08:56:32.000,195,11054757,5445,0,1752483391,13163.416917620001,29473.07014296,53305.84721880001 2025-07-14,08:56:33.000,195,11054750,5205,0,1752483392,13163.430390239992,31780.053016320002,53305.875167280006 2025-07-14,08:56:34.000,195,11054727,5565,0,1752483393,13163.443862859996,29934.428652329996,53305.79830896001 2025-07-14,08:56:35.000,195,11054669,5565,0,1752483394,13163.457335480001,31780.095311099998,53305.89612864001 2025-07-14,08:56:36.000,195,11054744,5245,0,1752483395,13163.376499760001,22090.734816990007,53305.84721880001 2025-07-14,08:56:37.000,195,11054730,5125,0,1752483396,13163.329345589991,28550.240338140007,53305.854205920004 2025-07-14,08:56:38.000,195,11054714,5085,0,1752483397,13163.383236069996,29472.950307749998,53305.88914152 2025-07-14,08:56:39.000,195,11054702,5165,0,1752483398,13163.342818209996,30395.751916049994,53305.8122832 2025-07-14,08:56:40.000,195,11054734,5285,0,1752483399,13163.302400349996,26704.594826760003,53305.83324456 2025-07-14,08:56:41.000,195,11054757,5525,0,1752483400,13163.261982489996,34548.33095688,53305.83324456 2025-07-14,08:56:42.000,195,11054751,5565,0,1752483401,13163.25524618,30395.730768659996,53305.86119304 2025-07-14,08:56:43.000,195,11054752,5445,0,1752483402,13163.241773559996,27165.91809048,53305.83324456 2025-07-14,08:56:44.000,195,11054736,5205,0,1752483403,13163.18788307999,27627.325943760006,53305.805296080005 2025-07-14,08:56:45.000,195,11054766,5365,0,1752483404,13163.181146769995,26243.067138269995,53305.88914152 2025-07-14,08:56:46.000,195,11054749,5605,0,1752483405,13163.17441046,28088.656256610004,53305.8821544 2025-07-14,08:56:47.000,195,11054747,5565,0,1752483406,13163.181146769995,34548.140630370006,53305.84023168 2025-07-14,08:56:48.000,195,11054729,5805,0,1752483407,13163.21482832,28550.028864239997,53305.8122832 2025-07-14,08:56:49.000,195,11054715,5645,0,1752483408,13163.22830093999,33163.97346357,53305.76337336 2025-07-14,08:56:50.000,195,11054722,5525,0,1752483409,13163.261982489996,24858.885873210005,53305.77734760001 2025-07-14,08:56:51.000,195,11054711,5565,0,1752483410,13163.221564629996,32702.565610289996,53305.86119304 2025-07-14,08:56:52.000,195,11054720,5044,0,1752483411,13163.288927729991,31318.419590880003,53305.78433472 2025-07-14,08:56:53.000,195,11054699,5725,0,1752483412,13163.288927729991,30395.596835189994,53305.78433472 2025-07-14,08:56:54.000,195,11054679,5684,0,1752483413,13163.288927729991,26243.074187399994,53305.805296080005 2025-07-14,08:56:55.000,195,11054718,5445,0,1752483414,13163.329345589991,23936.112461430006,53305.77734760001 2025-07-14,08:56:56.000,195,11054702,5485,0,1752483415,13163.376499760001,31779.785149379997,53305.84023168 2025-07-14,08:56:57.000,195,11054704,5485,0,1752483416,13163.363027139996,33625.4165625,53305.79132184 2025-07-14,08:56:58.000,195,11054707,5684,0,1752483417,13163.403444999996,28088.606912699994,53305.854205920004 2025-07-14,08:56:59.000,195,11054697,5725,0,1752483418,13163.403444999996,25781.71567803,53305.88914152 2025-07-14,08:57:00.000,195,11054745,5525,0,1752483419,13163.383236069996,30856.934197170005,53305.805296080005 2025-07-14,08:57:01.000,195,11054732,5005,0,1752483420,13163.342818209996,30856.870754999996,53305.875167280006 2025-07-14,08:57:02.000,195,11054751,5684,0,1752483421,13163.322609279996,29472.668342549994,53305.91709000001 2025-07-14,08:57:04.000,195,11054648,5645,0,1752483423,13163.3360819,29933.984557140007,53305.924077120006 2025-07-14,08:57:05.000,195,11054680,5325,0,1752483424,13163.302400349996,26242.806320460004,53305.91010288 2025-07-14,08:57:06.000,195,11054669,5645,0,1752483425,13163.288927729991,23935.830496230003,53305.903115760004 2025-07-14,08:57:07.000,195,11054680,5245,0,1752483426,13163.27545511,30395.138641740006,53305.83324456 2025-07-14,08:57:08.000,195,11054648,5285,0,1752483427,13163.302400349996,28549.598867310007,53305.91709000001 2025-07-14,08:57:09.000,195,11054716,5285,0,1752483428,13163.282191419996,28088.092326209997,53305.875167280006 2025-07-14,08:57:10.000,195,11054679,5765,0,1752483429,13163.29566404,29472.238345620004,53305.8122832 2025-07-14,08:57:11.000,195,11054699,5605,0,1752483430,13163.288927729991,28087.965441869994,53305.854205920004 2025-07-14,08:57:12.000,195,11054700,5445,0,1752483431,13163.26871879999,23474.027891670004,53305.854205920004 2025-07-14,08:57:13.000,195,11054699,5925,0,1752483432,13163.26871879999,29010.738853650008,53305.82625744001 2025-07-14,08:57:14.000,195,11054673,5805,0,1752483433,13163.23503725,23012.641185779998,53305.79132184 2025-07-14,08:57:15.000,195,11054722,5445,0,1752483434,13163.17441046,29010.724755389994,53305.854205920004 2025-07-14,08:57:16.000,195,11054771,5605,0,1752483435,13163.18788307999,27626.550539460004,53305.83324456 2025-07-14,08:57:17.000,195,11054715,5605,0,1752483436,13163.18788307999,32240.481040529994,53305.8122832 2025-07-14,08:57:18.000,195,11054751,5884,0,1752483437,13163.221564629996,29010.745902780007,53305.805296080005 2025-07-14,08:57:19.000,195,11054713,5925,0,1752483438,13163.20809200999,32701.938237719995,53305.805296080005 2025-07-14,08:57:20.000,195,11054683,5605,0,1752483439,13163.20809200999,29933.58980586,53305.854205920004 2025-07-14,08:57:21.000,195,11054794,5085,0,1752483440,13163.181146769995,29010.936229290004,53305.742412 2025-07-14,08:57:22.000,195,11054702,5125,0,1752483441,13163.100311049995,29010.96442581,53305.805296080005 2025-07-14,08:57:23.000,195,11054727,5805,0,1752483442,13163.059893189995,26704.080240270006,53305.67952792001 2025-07-14,08:57:24.000,195,11054691,5965,0,1752483443,13163.05315688,32240.755956599998,53305.70048928001 2025-07-14,08:57:25.000,195,11054706,5205,0,1752483444,13162.96558484999,26704.052043749994,53305.6725408 2025-07-14,08:57:26.000,195,11054743,5645,0,1752483445,13162.999266399995,29011.056064499993,53305.60965672001 2025-07-14,08:57:27.000,195,11054725,5684,0,1752483446,13162.958848539995,30856.574691539994,53305.637605200005 2025-07-14,08:57:28.000,195,11054726,5165,0,1752483447,13162.92516698999,29011.041966239995,53305.588695360006 2025-07-14,08:57:29.000,195,11054743,5645,0,1752483448,13162.9319033,29472.322935179996,53305.6026696 2025-07-14,08:57:30.000,195,11054672,5245,0,1752483449,13162.9319033,28549.52132688,53305.64459232 2025-07-14,08:57:31.000,195,11054730,5325,0,1752483450,13162.938639609994,29010.80229582,53305.62363096 2025-07-14,08:57:32.000,195,11054697,5325,0,1752483451,13162.92516698999,30394.849627410003,53305.54677264 2025-07-14,08:57:33.000,195,11054794,5205,0,1752483452,13162.918430679994,28549.19001777,53305.53279840001 2025-07-14,08:57:34.000,195,11054686,5405,0,1752483453,13162.878012819994,29933.293742399997,53305.4978628 2025-07-14,08:57:35.000,195,11054672,5325,0,1752483454,13162.891485439999,27164.839573589998,53305.51183704001 2025-07-14,08:57:36.000,195,11054716,5085,0,1752483455,13162.810649719999,29010.280660200006,53305.400043120004 2025-07-14,08:57:37.000,195,11054746,5005,0,1752483456,13162.797177099994,32701.374307320002,53305.47690144 2025-07-14,08:57:38.000,195,11054704,5365,0,1752483457,13162.750022929999,30394.285697009997,53305.44196584001 2025-07-14,08:57:39.000,195,11054738,5245,0,1752483458,13162.689396139998,34085.38639326001,53305.44196584001 2025-07-14,08:57:40.000,195,11054726,5125,0,1752483459,13162.702868759989,26703.19204989,53305.4279916 2025-07-14,08:57:41.000,195,11054754,5405,0,1752483460,13162.648978279998,25780.44683463,53305.4279916 2025-07-14,08:57:42.000,195,11054746,5205,0,1752483461,13162.588351489998,29010.076235429995,53305.400043120004 2025-07-14,08:57:43.000,195,11054754,5165,0,1752483462,13162.534461009993,27164.564657519993,53305.33017192 2025-07-14,08:57:44.000,195,11054762,5445,0,1752483463,13162.527724699998,30394.172910930007,53305.33715904 2025-07-14,08:57:45.000,195,11054774,5165,0,1752483464,13162.487306839997,34546.554576120005,53305.34414616001 2025-07-14,08:57:46.000,195,11054733,5365,0,1752483465,13162.426680049997,33623.795262600004,53305.31619768 2025-07-14,08:57:47.000,195,11054764,5005,0,1752483466,13162.366053259997,23473.252487370002,53305.232352240004 2025-07-14,08:57:48.000,195,11054761,5805,0,1752483467,13162.345844329997,27164.275643190005,53305.21139088 2025-07-14,08:57:49.000,195,11054724,5205,0,1752483468,13162.258272300001,32239.402523640005,53305.204403760006 2025-07-14,08:57:50.000,195,11054727,5645,0,1752483469,13162.217854440001,32700.718738230004,53305.1485068 2025-07-14,08:57:51.000,195,11054712,5245,0,1752483470,13162.170700269991,27164.01482538,53305.09959696 2025-07-14,08:57:52.000,195,11054730,5325,0,1752483471,13162.03597407,27625.29579432,53305.05068712 2025-07-14,08:57:53.000,195,11054715,5684,0,1752483472,13161.98881989999,29932.095390300005,53305.02972576001 2025-07-14,08:57:54.000,195,11054711,5925,0,1752483473,13161.91472049,31316.177967540003,53304.94588032 2025-07-14,08:57:55.000,195,11054740,5245,0,1752483474,13161.88777524999,30854.73486861,53304.98780304001 2025-07-14,08:57:56.000,195,11054792,5285,0,1752483475,13161.81367584,25779.47405469,53304.91094472001 2025-07-14,08:57:57.000,195,11054738,5125,0,1752483476,13161.800203219995,29470.35622791,53304.87600912 2025-07-14,08:57:58.000,195,11054746,5245,0,1752483477,13161.71263119,27163.338108900003,53304.93190608 2025-07-14,08:57:59.000,195,11054756,5285,0,1752483478,13161.69242226,26701.92320649,53304.848060640004 2025-07-14,08:58:00.000,195,11054652,5005,0,1752483479,13161.631795469999,31315.677479310005,53304.750240960006 2025-07-14,08:58:01.000,195,11054614,5005,0,1752483480,13161.584641299989,27163.20417543,53304.73626672 2025-07-14,08:58:02.000,195,11054732,5085,0,1752483481,13161.544223439989,28547.27970354,53304.72229248001 2025-07-14,08:58:03.000,195,11054777,5725,0,1752483482,13161.429706169998,28547.173966589995,53304.62447280001 2025-07-14,08:58:04.000,195,11054775,5845,0,1752483483,13161.355606759993,29931.17195427,53304.63844704 2025-07-14,08:58:05.000,195,11054762,5205,0,1752483484,13161.274771039993,32238.070238069995,53304.60351144001 2025-07-14,08:58:06.000,195,11054722,5365,0,1752483485,13161.227616869997,23933.208219869994,53304.47774328 2025-07-14,08:58:07.000,195,11054766,5165,0,1752483486,13161.160253770002,30392.431775820005,53304.40787208001 2025-07-14,08:58:08.000,195,11054722,5485,0,1752483487,13161.092890669992,28085.49824637,53304.3799236 2025-07-14,08:58:09.000,195,11054709,5684,0,1752483488,13160.958164470001,27162.753031109998,53304.28909104001 2025-07-14,08:58:10.000,195,11054731,5405,0,1752483489,13160.937955540001,33621.92019402,53304.33800088001 2025-07-14,08:58:11.000,195,11054742,5325,0,1752483490,13160.911010299991,27162.682539810005,53304.198258480006 2025-07-14,08:58:12.000,195,11054755,5684,0,1752483491,13160.81670196,29930.840645160002,53304.198258480006 2025-07-14,08:58:13.000,195,11054682,5405,0,1752483492,13160.71565731,26701.168949579995,53304.18428424 2025-07-14,08:58:14.000,195,11054701,5725,0,1752483493,13160.69544838,27162.492213300007,53304.14934864001 2025-07-14,08:58:15.000,195,11054726,5325,0,1752483494,13160.64829420999,31314.76814154,53304.058516080004 2025-07-14,08:58:16.000,195,11054686,5205,0,1752483495,13160.63482159,34544.34819843,53304.01659336 2025-07-14,08:58:17.000,195,11054730,5205,0,1752483496,13160.64829420999,32237.414668979996,53303.91877368 2025-07-14,08:58:18.000,195,11054712,5325,0,1752483497,13160.61461266,23471.250534449995,53303.88383808001 2025-07-14,08:58:19.000,195,11054788,5205,0,1752483498,13160.60787634999,29468.988696689994,53303.81396688001 2025-07-14,08:58:20.000,195,11054698,5285,0,1752483499,13160.67523945,29930.326058670005,53303.76505704001 2025-07-14,08:58:21.000,195,11054741,5565,0,1752483500,13160.66850313999,28546.187088389997,53303.723134320004 2025-07-14,08:58:22.000,195,11054718,5125,0,1752483501,13160.621348969995,30852.930291330005,53303.66025024 2025-07-14,08:58:23.000,195,11054787,5765,0,1752483502,13160.661766829995,33159.77923122,53303.63928888 2025-07-14,08:58:24.000,195,11054722,5285,0,1752483503,13160.702184689995,24393.720833640007,53303.64627600001 2025-07-14,08:58:25.000,195,11054772,5125,0,1752483504,13160.69544838,28546.046105789996,53303.5414692 2025-07-14,08:58:26.000,195,11054717,5725,0,1752483505,13160.661766829995,33621.172986239995,53303.51352072 2025-07-14,08:58:27.000,195,11054739,5725,0,1752483506,13160.70892099999,29930.23441998,53303.48557224 2025-07-14,08:58:28.000,195,11054698,5405,0,1752483507,13160.68871206999,32698.5264588,53303.42967528001 2025-07-14,08:58:29.000,195,11054757,5565,0,1752483508,13160.67523945,37312.21024032,53303.457623760005 2025-07-14,08:58:30.000,195,11054735,5725,0,1752483509,13160.681975759995,23471.060207939998,53303.42967528001 2025-07-14,08:58:31.000,195,11054755,5525,0,1752483510,13160.641557899995,27162.034019850005,53303.39473968 2025-07-14,08:58:32.000,195,11054740,5165,0,1752483511,13160.68871206999,25777.944393480007,53303.359804080006 2025-07-14,08:58:33.000,195,11054723,5765,0,1752483512,13160.68871206999,30391.69161717,53303.35281696001 2025-07-14,08:58:34.000,195,11054688,5245,0,1752483513,13160.72912992999,27162.012872460007,53303.26198440001 2025-07-14,08:58:35.000,195,11054763,5765,0,1752483514,13160.722393619995,23932.446913830005,53303.25499728 2025-07-14,08:58:36.000,195,11054763,5605,0,1752483515,13160.78975671999,25777.923246089995,53303.25499728 2025-07-14,08:58:37.000,195,11054629,5765,0,1752483516,13160.803229339996,29468.882959740004,53303.20608744 2025-07-14,08:58:38.000,195,11054714,5285,0,1752483517,13160.85711982,30391.53653631,53303.16416472001 2025-07-14,08:58:39.000,195,11054764,5205,0,1752483518,13160.884065059996,28546.088400570006,53303.220061680004 2025-07-14,08:58:40.000,195,11054714,5325,0,1752483519,13160.884065059996,24855.128686919998,53303.12922912 2025-07-14,08:58:41.000,195,11054708,5365,0,1752483520,13160.89753768,24393.706735379994,53303.12922912 2025-07-14,08:58:42.000,195,11054780,5245,0,1752483521,13160.937955540001,32698.378427069998,53303.12922912 2025-07-14,08:58:43.000,195,11054731,5605,0,1752483522,13160.944691849996,30852.944389590004,53303.171151840004 2025-07-14,08:58:44.000,195,11054715,5765,0,1752483523,13160.964900779996,25316.430803249998,53303.1571776 2025-07-14,08:58:45.000,195,11054755,5845,0,1752483524,13161.005318639996,38234.870866020006,53303.13621624 2025-07-14,08:58:46.000,195,11054748,5044,0,1752483525,13161.025527569996,25316.437852379997,53303.09429352001 2025-07-14,08:58:47.000,195,11054715,5445,0,1752483526,13161.039000190001,31314.267653310002,53303.11525488001 2025-07-14,08:58:48.000,195,11054743,5565,0,1752483527,13161.065945429997,26700.499282229997,53303.0873064 2025-07-14,08:58:49.000,195,11054743,5605,0,1752483528,13161.106363289997,29468.727878880003,53303.122242000005 2025-07-14,08:58:50.000,195,11054675,5684,0,1752483529,13161.119835910002,26700.47108571,53303.08031928 2025-07-14,08:58:51.000,195,11054735,5725,0,1752483530,13161.133308529992,25316.353262820005,53303.05935792 2025-07-14,08:58:52.000,195,11054745,5605,0,1752483531,13161.119835910002,30852.796357860003,53303.10826776 2025-07-14,08:58:53.000,195,11054569,5565,0,1752483532,13161.126572219997,27161.801398559997,53303.13621624 2025-07-14,08:58:54.000,195,11054715,5805,0,1752483533,13161.140044840002,26700.435840060003,53303.0873064 2025-07-14,08:58:55.000,195,11054758,5365,0,1752483534,13161.126572219997,27161.907135510002,53303.11525488001 2025-07-14,08:58:56.000,195,11054747,5765,0,1752483535,13161.133308529992,31314.239456790005,53303.09429352001 2025-07-14,08:58:57.000,195,11054752,5285,0,1752483536,13161.119835910002,28546.00381101,53303.073332160006 2025-07-14,08:58:58.000,195,11054725,5965,0,1752483537,13161.119835910002,26239.18306764,53303.10128064 2025-07-14,08:58:59.000,195,11054706,5285,0,1752483538,13161.153517459992,31314.253555050003,53303.11525488001 2025-07-14,08:59:00.000,195,11054735,5884,0,1752483539,13161.106363289997,30852.789308730004,53303.14320336001 2025-07-14,08:59:01.000,195,11054748,5365,0,1752483540,13161.092890669992,28545.98266362,53303.16416472001 2025-07-14,08:59:02.000,195,11054704,5325,0,1752483541,13161.113099599992,30852.852750899998,53303.11525488001 2025-07-14,08:59:03.000,195,11054703,5605,0,1752483542,13161.092890669992,27161.893037250004,53303.10826776 2025-07-14,08:59:04.000,195,11054706,5085,0,1752483543,13161.079418050002,26700.48518397,53303.18512608001 2025-07-14,08:59:05.000,195,11054664,5325,0,1752483544,13161.126572219997,29468.678534970008,53303.09429352001 2025-07-14,08:59:06.000,195,11054675,5485,0,1752483545,13161.133308529992,28545.898074059995,53303.1571776 2025-07-14,08:59:07.000,195,11054697,5405,0,1752483546,13161.126572219997,30391.395553709997,53303.13621624 2025-07-14,08:59:08.000,195,11054619,5405,0,1752483547,13161.106363289997,29468.650338449996,53303.12922912 2025-07-14,08:59:09.000,195,11054654,5325,0,1752483548,13161.166990079997,31314.105523320002,53303.10128064 2025-07-14,08:59:10.000,195,11054660,5245,0,1752483549,13161.133308529992,28084.462024260007,53303.10826776 2025-07-14,08:59:11.000,195,11054662,5165,0,1752483550,13161.166990079997,28545.771189720006,53303.13621624 2025-07-14,08:59:12.000,195,11054739,5684,0,1752483551,13161.200671630002,28084.39153296,53303.13621624 2025-07-14,08:59:13.000,195,11054734,5405,0,1752483552,13161.200671630002,28545.735944069995,53303.09429352001 2025-07-14,08:59:14.000,195,11054765,5725,0,1752483553,13161.254562109993,29007.016913009997,53303.05935792 2025-07-14,08:59:15.000,195,11054762,5285,0,1752483554,13161.281507350002,33159.278742990005,53303.10128064 2025-07-14,08:59:16.000,195,11054730,5325,0,1752483555,13161.328661519998,29468.27673456,53303.073332160006 2025-07-14,08:59:17.000,195,11054688,5165,0,1752483556,13161.382551999988,27161.364352499993,53303.171151840004 2025-07-14,08:59:18.000,195,11054709,5684,0,1752483557,13161.443178789988,28084.095469499996,53303.0873064 2025-07-14,08:59:19.000,195,11054711,5805,0,1752483558,13161.456651409993,30390.824574180006,53303.12922912 2025-07-14,08:59:20.000,195,11054723,5525,0,1752483559,13161.510541889998,29006.629210860003,53303.2270488 2025-07-14,08:59:21.000,195,11054753,5645,0,1752483560,13161.524014509989,34081.64330523,53303.19910032 2025-07-14,08:59:22.000,195,11054738,5325,0,1752483561,13161.517278199994,28545.1790628,53303.11525488001 2025-07-14,08:59:23.000,195,11054709,5605,0,1752483562,13161.544223439989,31774.674530129996,53303.171151840004 2025-07-14,08:59:24.000,195,11054725,5725,0,1752483563,13161.571168679999,29467.755098940004,53303.13621624 2025-07-14,08:59:25.000,195,11054733,5684,0,1752483564,13161.577904989994,27160.892060790007,53303.20608744 2025-07-14,08:59:26.000,195,11054730,5165,0,1752483565,13161.611586539999,30851.795381400007,53303.15019048 2025-07-14,08:59:27.000,195,11054739,5765,0,1752483566,13161.611586539999,30851.816528790005,53303.2270488 2025-07-14,08:59:28.000,195,11054667,5645,0,1752483567,13161.618322849994,30390.380478990002,53303.30390712 2025-07-14,08:59:29.000,195,11054720,5365,0,1752483568,13161.62505915999,29467.726902420007,53303.24801016 2025-07-14,08:59:30.000,195,11054693,5725,0,1752483569,13161.638531779994,31774.561744050006,53303.28294576001 2025-07-14,08:59:31.000,195,11054724,5485,0,1752483570,13161.618322849994,28545.03103107,53303.192113200006 2025-07-14,08:59:32.000,195,11054713,5645,0,1752483571,13161.611586539999,28083.651374310008,53303.23403592001 2025-07-14,08:59:33.000,195,11054698,5325,0,1752483572,13161.598113919994,29467.762148070004,53303.192113200006 2025-07-14,08:59:34.000,195,11054708,5485,0,1752483573,13161.598113919994,32235.92730255,53303.220061680004 2025-07-14,08:59:35.000,195,11054719,5725,0,1752483574,13161.584641299989,32697.349254090004,53303.18512608001 2025-07-14,08:59:36.000,195,11054711,5765,0,1752483575,13161.584641299989,29929.10655918,53303.192113200006 2025-07-14,08:59:37.000,195,11054686,5085,0,1752483576,13161.60485022999,27160.786323840002,53303.21307456001 2025-07-14,08:59:38.000,195,11054745,5725,0,1752483577,13161.658740709994,29467.64936199,53303.26198440001 2025-07-14,08:59:39.000,195,11054695,5605,0,1752483578,13161.672213329999,29467.663460249998,53303.23403592001 2025-07-14,08:59:40.000,195,11054696,5365,0,1752483579,13161.62505915999,27622.11663669,53303.241023040006 2025-07-14,08:59:41.000,195,11054698,5205,0,1752483580,13161.64526808999,29006.290852620004,53303.19910032 2025-07-14,08:59:42.000,195,11054737,5645,0,1752483581,13161.69242226,29929.021969620007,53303.241023040006 2025-07-14,08:59:43.000,195,11054717,5845,0,1752483582,13161.699158569994,33158.62317390001,53303.220061680004 2025-07-14,08:59:44.000,195,11054704,5405,0,1752483583,13161.71263119,30390.331135080007,53303.20608744 2025-07-14,08:59:45.000,195,11054662,5205,0,1752483584,13161.73284012,35003.965572689995,53303.13621624 2025-07-14,08:59:46.000,195,11054740,5325,0,1752483585,13161.75304905,34542.58591593,53303.15019048 2025-07-14,08:59:47.000,195,11054704,5365,0,1752483586,13161.79346691,29006.149870020003,53303.21307456001 2025-07-14,08:59:48.000,195,11054723,5845,0,1752483587,13161.840621079995,31312.942416870006,53303.2270488 2025-07-14,08:59:49.000,195,11054736,5325,0,1752483588,13161.820412149995,29006.121673500005,53303.241023040006 2025-07-14,08:59:50.000,195,11054766,5044,0,1752483589,13161.84735738999,29928.845741369994,53303.18512608001 2025-07-14,08:59:51.000,195,11054713,5405,0,1752483590,13161.840621079995,30851.55571098,53303.31089424001 2025-07-14,08:59:52.000,195,11054734,5325,0,1752483591,13161.820412149995,29006.114624370006,53303.2270488 2025-07-14,08:59:53.000,195,11054708,5125,0,1752483592,13161.80693952999,31312.99176078,53303.289932880005 2025-07-14,08:59:54.000,195,11054703,5725,0,1752483593,13161.840621079995,35003.859835740004,53303.29692 2025-07-14,08:59:55.000,195,11054738,4925,0,1752483594,13161.82714845999,32697.07433802,53303.23403592001 2025-07-14,08:59:56.000,195,11054685,5805,0,1752483595,13161.8540937,28544.770213259995,53303.28294576001 2025-07-14,08:59:57.000,195,11054717,5805,0,1752483596,13161.90798417999,30390.204250740004,53303.30390712 2025-07-14,08:59:58.000,195,11054697,5605,0,1752483597,13161.921456799995,29467.49428113,53303.26897152 2025-07-14,08:59:59.000,195,11054716,5365,0,1752483598,13161.941665729995,33158.439896519994,53303.241023040006 2025-07-14,09:00:00.000,195,11054691,5645,0,1752483599,13161.982083589995,30390.211299870003,53303.29692 2025-07-14,09:00:01.000,195,11054718,5285,0,1752483600,13162.02923775999,35465.309983800005,53303.289932880005 2025-07-14,09:00:02.000,195,11054695,5565,0,1752483601,13162.022501449996,34081.22035743001,53303.30390712 2025-07-14,09:00:03.000,195,11054690,5445,0,1752483602,13162.03597407,33158.52448608,53303.28294576001 2025-07-14,09:00:04.000,195,11054712,5365,0,1752483603,13162.069655619991,26699.385519689997,53303.39473968 2025-07-14,09:00:05.000,195,11054735,5405,0,1752483604,13162.083128239996,31774.441908840003,53303.289932880005 2025-07-14,09:00:06.000,195,11054741,5565,0,1752483605,13162.137018720001,25315.225402020005,53303.34582984 2025-07-14,09:00:07.000,195,11054784,5125,0,1752483606,13162.170700269991,27160.751078190006,53303.42268816 2025-07-14,09:00:08.000,195,11054703,5725,0,1752483607,13162.190909199991,24853.99377699,53303.37377832 2025-07-14,09:00:09.000,195,11054689,5565,0,1752483608,13162.278481230001,29929.000822229995,53303.408713920006 2025-07-14,09:00:10.000,195,11054711,5485,0,1752483609,13162.312162779992,34542.670505489994,53303.52050784001 2025-07-14,09:00:11.000,195,11054719,5525,0,1752483610,13162.332371709992,23931.262659989996,53303.471598 2025-07-14,09:00:12.000,195,11054722,5125,0,1752483611,13162.339108020002,30390.436872029997,53303.56243056 2025-07-14,09:00:13.000,195,11054713,5765,0,1752483612,13162.406471119997,26238.160943790004,53303.576404800006 2025-07-14,09:00:14.000,195,11054715,5325,0,1752483613,13162.446888979997,30851.87997096,53303.59037904 2025-07-14,09:00:15.000,195,11054637,5684,0,1752483614,13162.480570530002,34542.804438959996,53303.63928888 2025-07-14,09:00:16.000,195,11054689,5405,0,1752483615,13162.487306839997,35004.21229224,53303.66025024 2025-07-14,09:00:17.000,195,11054701,5565,0,1752483616,13162.453625289992,29006.375442179997,53303.64627600001 2025-07-14,09:00:18.000,195,11054716,5205,0,1752483617,13162.500779460002,23931.417740849996,53303.723134320004 2025-07-14,09:00:19.000,195,11054736,5165,0,1752483618,13162.547933629998,27160.927306440004,53303.77903128 2025-07-14,09:00:20.000,195,11054670,5125,0,1752483619,13162.628769349998,32236.033039500006,53303.73710856001 2025-07-14,09:00:21.000,195,11054739,5765,0,1752483620,13162.601824109988,25315.44392505,53303.81396688001 2025-07-14,09:00:22.000,195,11054582,5085,0,1752483621,13162.675923519993,33619.96758501,53303.86986384 2025-07-14,09:00:23.000,195,11054689,5645,0,1752483622,13162.723077689989,27160.786323840002,53303.84890248 2025-07-14,09:00:24.000,195,11054670,5205,0,1752483623,13162.776968169994,27160.722881669994,53303.93973504 2025-07-14,09:00:25.000,195,11054723,5725,0,1752483624,13162.817386029994,32235.751074300002,53303.9257608 2025-07-14,09:00:26.000,195,11054737,5445,0,1752483625,13162.817386029994,33619.791356760004,53303.97467064 2025-07-14,09:00:27.000,195,11054679,5684,0,1752483626,13162.891485439999,29006.058231329996,53304.02358048001 2025-07-14,09:00:28.000,195,11054721,5525,0,1752483627,13162.9319033,29006.00888742,53304.009606240004 2025-07-14,09:00:29.000,195,11054750,5445,0,1752483628,13162.999266399995,31312.745041229995,53304.10742592 2025-07-14,09:00:30.000,195,11054707,5565,0,1752483629,13163.02621163999,33619.572833729995,53304.08646456 2025-07-14,09:00:31.000,195,11054703,5765,0,1752483630,13163.07336581,30390.063268140002,53304.09345168 2025-07-14,09:00:32.000,195,11054686,5285,0,1752483631,13163.08683842999,30389.971629449996,53304.128387280005 2025-07-14,09:00:33.000,195,11054701,5684,0,1752483632,13163.019475329995,29005.924297859994,53304.14236152 2025-07-14,09:00:34.000,195,11054714,5125,0,1752483633,13163.01273902,27621.862868009994,53304.177297120004 2025-07-14,09:00:35.000,195,11054709,5645,0,1752483634,13162.98579377999,28083.228426510002,53304.198258480006 2025-07-14,09:00:36.000,195,11054687,5565,0,1752483635,13162.94537591999,33158.277766529995,53304.21921984001 2025-07-14,09:00:37.000,195,11054745,5765,0,1752483636,13162.857803889994,27160.50435864,53304.26812968001 2025-07-14,09:00:38.000,195,11054720,4925,0,1752483637,13162.837594959994,32696.891060640002,53304.247168320006 2025-07-14,09:00:39.000,195,11054565,5805,0,1752483638,13162.82412233999,35003.72590227,53304.28210392 2025-07-14,09:00:40.000,195,11054564,5245,0,1752483639,13162.797177099994,29005.994789160002,53304.247168320006 2025-07-14,09:00:41.000,195,11054711,5684,0,1752483640,13162.770231859999,28544.56578849,53304.21223272 2025-07-14,09:00:42.000,195,11054730,5245,0,1752483641,13162.776968169994,28544.53759197,53304.2751168 2025-07-14,09:00:43.000,195,11054686,5365,0,1752483642,13162.790440789999,30851.280794909995,53304.30306528 2025-07-14,09:00:44.000,195,11054730,5325,0,1752483643,13162.830858649999,29005.755118739995,53304.296078160005 2025-07-14,09:00:45.000,195,11054704,5245,0,1752483644,13162.891485439999,30851.090468399998,53304.296078160005 2025-07-14,09:00:46.000,195,11054715,5605,0,1752483645,13162.898221749994,30850.991780580007,53304.28909104001 2025-07-14,09:00:47.000,195,11054749,5645,0,1752483646,13162.958848539995,26698.645361040006,53304.296078160005 2025-07-14,09:00:48.000,195,11054730,5044,0,1752483647,13163.02621163999,27159.83469129,53304.296078160005 2025-07-14,09:00:49.000,195,11054749,5485,0,1752483648,13163.08683842999,34080.09249662999,53304.33101376 2025-07-14,09:00:50.000,195,11054676,5044,0,1752483649,13163.160937839995,28082.340236129996,53304.3100524 2025-07-14,09:00:51.000,195,11054715,5645,0,1752483650,13163.21482832,30389.104586460002,53304.33800088001 2025-07-14,09:00:52.000,195,11054748,5405,0,1752483651,13163.25524618,28082.192204399995,53304.31703952001 2025-07-14,09:00:53.000,195,11054679,5445,0,1752483652,13163.282191419996,29004.873977490002,53304.31703952001 2025-07-14,09:00:54.000,195,11054767,5725,0,1752483653,13163.309136659991,28082.079418320005,53304.3799236 2025-07-14,09:00:55.000,195,11054671,5725,0,1752483654,13163.3360819,26697.968644559995,53304.344988000004 2025-07-14,09:00:56.000,195,11054701,5405,0,1752483655,13163.363027139996,26698.003890210006,53304.38691072001 2025-07-14,09:00:57.000,195,11054693,5765,0,1752483656,13163.3360819,29004.782338799996,53304.35197512 2025-07-14,09:00:58.000,195,11054708,5125,0,1752483657,13163.3360819,29004.775289669997,53304.365949360006 2025-07-14,09:00:59.000,195,11054585,5645,0,1752483658,13163.288927729991,27159.306006540006,53304.38691072001 2025-07-14,09:01:00.000,195,11054711,5565,0,1752483659,13163.25524618,26236.581938670002,53304.393897840004 2025-07-14,09:01:01.000,195,11054828,5325,0,1752483660,13163.19461939,30850.216376280005,53304.35896224001 2025-07-14,09:01:02.000,195,11054746,5325,0,1752483661,13163.1339926,29004.810535319994,53304.365949360006 2025-07-14,09:01:03.000,195,11054827,5684,0,1752483662,13163.080102119995,27159.36944871,53304.414859200006 2025-07-14,09:01:04.000,195,11054743,5605,0,1752483663,13163.02621163999,24391.218392490002,53304.43582056001 2025-07-14,09:01:05.000,195,11054684,5125,0,1752483664,13163.039684259995,29466.176093820002,53304.4497948 2025-07-14,09:01:06.000,195,11054393,5525,0,1752483665,13162.98579377999,28543.43087856,53304.42184632 2025-07-14,09:01:07.000,195,11054349,5565,0,1752483666,13162.95211223,31772.968640670006,53304.512678880004 2025-07-14,09:01:08.000,195,11054424,5245,0,1752483667,13162.9319033,29004.803486189994,53304.48473040001 2025-07-14,09:01:09.000,195,11054358,5125,0,1752483668,13162.91169437,31311.652426080007,53304.49870464 2025-07-14,09:01:10.000,195,11054365,5645,0,1752483669,13162.918430679994,29927.534603189997,53304.42184632 2025-07-14,09:01:11.000,195,11054352,5285,0,1752483670,13162.90495805999,29927.471161020003,53304.42883344 2025-07-14,09:01:12.000,195,11054332,5165,0,1752483671,13162.97232116,28543.332190739995,53304.50569176001 2025-07-14,09:01:13.000,195,11054371,5605,0,1752483672,13162.999266399995,30388.738031700006,53304.48473040001 2025-07-14,09:01:14.000,195,11054327,5405,0,1752483673,13163.04642056999,29466.063307739998,53304.48473040001 2025-07-14,09:01:15.000,195,11054355,5405,0,1752483674,13163.15420153,28543.29694509,53304.519666 2025-07-14,09:01:16.000,195,11054416,5085,0,1752483675,13163.20809200999,33156.846793139994,53304.56857584 2025-07-14,09:01:17.000,195,11054412,5285,0,1752483676,13163.27545511,28543.2757977,53304.533640240006 2025-07-14,09:01:18.000,195,11054329,5565,0,1752483677,13163.363027139996,30388.667540399998,53304.519666 2025-07-14,09:01:19.000,195,11054315,5684,0,1752483678,13163.403444999996,25775.019004529997,53304.519666 2025-07-14,09:01:20.000,195,11054378,5205,0,1752483679,13163.464071789997,26697.75717066,53304.59652432 2025-07-14,09:01:21.000,195,11054378,5285,0,1752483680,13163.504489649997,25775.019004529997,53304.561588720004 2025-07-14,09:01:22.000,195,11054383,5805,0,1752483681,13163.565116439997,34079.45807493001,53304.69434400001 2025-07-14,09:01:23.000,195,11054410,5285,0,1752483682,13163.659424780002,26697.714875880003,53304.66639552 2025-07-14,09:01:24.000,195,11054353,5805,0,1752483683,13163.693106329993,30388.554754319994,53304.5895372 2025-07-14,09:01:25.000,195,11054402,5245,0,1752483684,13163.733524189993,29004.41578404,53304.72229248001 2025-07-14,09:01:26.000,195,11054389,5525,0,1752483685,13163.753733119993,25313.52656169,53304.701331120006 2025-07-14,09:01:27.000,195,11054415,5605,0,1752483686,13163.841305149988,30849.821624999997,53304.70831824 2025-07-14,09:01:28.000,195,11054368,5245,0,1752483687,13163.915404559993,29465.830686450005,53304.77818944 2025-07-14,09:01:29.000,195,11054375,5565,0,1752483688,13163.996240279994,28081.65647052,53304.81312504 2025-07-14,09:01:30.000,195,11054360,5325,0,1752483689,13164.002976589989,31311.23652741,53304.74325384001 2025-07-14,09:01:31.000,195,11054375,5645,0,1752483690,13164.056867069994,32695.30500639,53304.82709928 2025-07-14,09:01:32.000,195,11054361,5765,0,1752483691,13164.090548619999,27159.06633612,53304.896970480004 2025-07-14,09:01:33.000,195,11054425,5725,0,1752483692,13164.16464802999,26697.721925010002,53304.9039576 2025-07-14,09:01:34.000,195,11054379,5645,0,1752483693,13164.2118022,30388.63934388,53304.966841680005 2025-07-14,09:01:35.000,195,11054375,5684,0,1752483694,13164.23201113,28081.882042679994,53304.95985456001 2025-07-14,09:01:36.000,195,11054355,5525,0,1752483695,13164.319583159995,34540.83773169,53304.95286744 2025-07-14,09:01:37.000,195,11054388,5285,0,1752483696,13164.37347364,28543.26874857,53305.02972576001 2025-07-14,09:01:38.000,195,11054421,5765,0,1752483697,13164.420627809995,29466.006914700003,53305.05767424001 2025-07-14,09:01:39.000,195,11054423,5805,0,1752483698,13164.46778197999,27620.53058244,53305.09260984 2025-07-14,09:01:40.000,195,11054328,5044,0,1752483699,13164.528408769991,31311.497345220007,53305.09260984 2025-07-14,09:01:41.000,195,11054344,4965,0,1752483700,13164.642926039996,31772.848805460002,53305.1135712 2025-07-14,09:01:42.000,195,11054352,5485,0,1752483701,13164.743970689997,24852.53460708,53305.253313600006 2025-07-14,09:01:43.000,195,11054365,5845,0,1752483702,13164.845015339997,28543.346288999994,53305.22536512001 2025-07-14,09:01:44.000,195,11054394,5605,0,1752483703,13164.952796299993,29927.52050493,53305.24632648001 2025-07-14,09:01:45.000,195,11054348,5245,0,1752483704,13165.040368329988,28082.030074409995,53305.29523632001 2025-07-14,09:01:46.000,195,11054370,5365,0,1752483705,13165.127940359998,31772.940444149994,53305.31619768 2025-07-14,09:01:47.000,195,11054367,5765,0,1752483706,13165.195303459994,25775.258674950004,53305.3581204 2025-07-14,09:01:48.000,195,11054427,5565,0,1752483707,13165.249193939999,33156.95957922,53305.47690144 2025-07-14,09:01:49.000,195,11054380,5005,0,1752483708,13165.255930249994,28543.374485520006,53305.4978628 2025-07-14,09:01:50.000,195,11054412,5044,0,1752483709,13165.34350227999,26236.59603693,53305.567734000004 2025-07-14,09:01:51.000,195,11054365,5925,0,1752483710,13165.41086538,27620.720908949996,53305.6026696 2025-07-14,09:01:52.000,195,11054366,5285,0,1752483711,13165.46475585999,25775.237527560006,53305.588695360006 2025-07-14,09:01:53.000,195,11054353,5605,0,1752483712,13165.52538264999,29927.471161020003,53305.69350216 2025-07-14,09:01:54.000,195,11054349,5565,0,1752483713,13165.61295468,30388.836719519997,53305.637605200005 2025-07-14,09:01:55.000,195,11054354,5245,0,1752483714,13165.639899919996,30850.12473759,53305.69350216 2025-07-14,09:01:56.000,195,11054364,5365,0,1752483715,13165.700526709996,32234.284855260004,53305.74939912001 2025-07-14,09:01:57.000,195,11054406,5445,0,1752483716,13165.781362429996,33157.02302139001,53305.84721880001 2025-07-14,09:01:58.000,195,11054447,5765,0,1752483717,13165.835252910001,29004.803486189994,53305.79830896001 2025-07-14,09:01:59.000,195,11054425,5525,0,1752483718,13165.889143389992,29466.133799040006,53305.88914152 2025-07-14,09:02:00.000,195,11054405,5605,0,1752483719,13165.949770179992,32234.355346559998,53305.97997408 2025-07-14,09:02:01.000,195,11054427,5725,0,1752483720,13166.010396969992,29466.260683379995,53306.021896800004 2025-07-14,09:02:02.000,195,11054359,5605,0,1752483721,13166.077760070002,29927.640340140002,53306.03587104001 2025-07-14,09:02:03.000,195,11054379,5845,0,1752483722,13166.138386860002,31311.73701564,53306.09875512 2025-07-14,09:02:04.000,195,11054374,5525,0,1752483723,13166.199013650003,30389.048193420007,53306.16163920001 2025-07-14,09:02:05.000,195,11054433,5925,0,1752483724,13166.279849369988,28082.28384309,53306.18260056001 2025-07-14,09:02:06.000,195,11054392,5125,0,1752483725,13166.300058299988,28082.319088739998,53306.22452328 2025-07-14,09:02:07.000,195,11054429,5565,0,1752483726,13166.353948779994,29466.37346946,53306.24548464 2025-07-14,09:02:08.000,195,11054463,5605,0,1752483727,13166.394366639994,32695.854838529995,53306.378239920006 2025-07-14,09:02:09.000,195,11054424,5525,0,1752483728,13166.46172973999,34079.99380881,53306.45509824 2025-07-14,09:02:10.000,195,11054353,5605,0,1752483729,13166.515620219994,23007.424829580006,53306.441124 2025-07-14,09:02:11.000,195,11054403,5645,0,1752483730,13166.529092839999,27159.573873479996,53306.5109952 2025-07-14,09:02:12.000,195,11054462,5325,0,1752483731,13166.52235652999,28543.649401589995,53306.55291792 2025-07-14,09:02:13.000,195,11054385,5405,0,1752483732,13166.60319224999,28543.557762900004,53306.56689216001 2025-07-14,09:02:14.000,195,11054439,5725,0,1752483733,13166.62340117999,28082.13581136,53306.60182776 2025-07-14,09:02:15.000,195,11054370,5085,0,1752483734,13166.66381903999,27620.770252860006,53306.741570160004 2025-07-14,09:02:16.000,195,11054372,5085,0,1752483735,13166.66381903999,32234.313051780002,53306.75554440001 2025-07-14,09:02:17.000,195,11054367,5765,0,1752483736,13166.71097321,25313.914263839994,53306.79746712 2025-07-14,09:02:18.000,195,11054370,5085,0,1752483737,13166.758127379995,28082.037123539994,53306.83240272001 2025-07-14,09:02:19.000,195,11054376,5205,0,1752483738,13166.81201786,28082.015976149996,53306.86733832 2025-07-14,09:02:20.000,195,11054400,5285,0,1752483739,13166.87264465,27620.544680699997,53306.860351200005 2025-07-14,09:02:21.000,195,11054376,5325,0,1752483740,13166.946744059991,22545.572881109998,53306.95118376001 2025-07-14,09:02:22.000,195,11054341,5925,0,1752483741,13167.054525020001,27159.20731872,53306.98611936 2025-07-14,09:02:23.000,195,11054390,5245,0,1752483742,13167.121888119997,29004.613159679997,53307.06297768 2025-07-14,09:02:24.000,195,11054462,5405,0,1752483743,13167.169042289992,27620.460091140005,53307.06996480001 2025-07-14,09:02:25.000,195,11054376,5325,0,1752483744,13167.229669079992,30849.990804119996,53307.16079736 2025-07-14,09:02:26.000,195,11054427,5684,0,1752483745,13167.337450040002,29465.837735580004,53307.16778448001 2025-07-14,09:02:27.000,195,11054398,5245,0,1752483746,13167.391340519993,33156.60007359,53307.2795784 2025-07-14,09:02:28.000,195,11054553,5845,0,1752483747,13167.499121479988,25774.927365840005,53307.33547536001 2025-07-14,09:02:29.000,195,11054677,5605,0,1752483748,13167.499121479988,27158.981746560006,53307.37041096 2025-07-14,09:02:30.000,195,11054670,4965,0,1752483749,13167.633847679994,31772.432906789996,53307.412333680004 2025-07-14,09:02:31.000,195,11054732,5245,0,1752483750,13167.68100184999,30388.357378679997,53307.46124352 2025-07-14,09:02:32.000,195,11054777,5765,0,1752483751,13167.748364949999,31311.018004380006,53307.52412760001 2025-07-14,09:02:33.000,195,11054752,5085,0,1752483752,13167.815728049995,26697.41176329,53307.600985920006 2025-07-14,09:02:34.000,195,11054746,5245,0,1752483753,13167.876354839995,30388.293936510003,53307.6289344 2025-07-14,09:02:35.000,195,11054695,5684,0,1752483754,13167.95045425,30388.32213303,53307.698805600005 2025-07-14,09:02:36.000,195,11054687,5684,0,1752483755,13168.06497151999,29004.27480144,53307.74072832001 2025-07-14,09:02:37.000,195,11054711,5765,0,1752483756,13168.098653069996,31772.362415490003,53307.78265104 2025-07-14,09:02:38.000,195,11054710,5085,0,1752483757,13168.179488789996,29465.598065159997,53307.84553512 2025-07-14,09:02:39.000,195,11054684,5285,0,1752483758,13168.246851889991,30849.6101511,53307.88745784001 2025-07-14,09:02:40.000,195,11054733,5925,0,1752483759,13168.273797130001,28081.50138966,53307.9433548 2025-07-14,09:02:41.000,195,11054639,5765,0,1752483760,13168.287269749992,32233.69977747,53307.99925176 2025-07-14,09:02:42.000,195,11054546,5365,0,1752483761,13168.287269749992,31311.08849568,53308.05514872001 2025-07-14,09:02:43.000,195,11054652,5005,0,1752483762,13168.347896539992,29465.598065159997,53308.16694264 2025-07-14,09:02:44.000,195,11054696,5365,0,1752483763,13168.388314399992,31311.003906119993,53308.17392976001 2025-07-14,09:02:45.000,195,11054769,5565,0,1752483764,13168.408523329992,35463.27278523,53308.26476232001 2025-07-14,09:02:46.000,195,11054706,5044,0,1752483765,13168.408523329992,32233.791416160006,53308.29271080001 2025-07-14,09:02:47.000,195,11054730,5085,0,1752483766,13168.455677500002,31311.137839589996,53308.37655624 2025-07-14,09:02:48.000,195,11054707,5605,0,1752483767,13168.509567979992,29927.069360609996,53308.44642744 2025-07-14,09:02:49.000,195,11054706,5245,0,1752483768,13168.509567979992,26236.250629560003,53308.47437592 2025-07-14,09:02:50.000,195,11054724,5285,0,1752483769,13168.563458459997,25313.491316040003,53308.5721956 2025-07-14,09:02:51.000,195,11054696,5165,0,1752483770,13168.590403699993,30388.406722590007,53308.53027288001 2025-07-14,09:02:52.000,195,11054677,5765,0,1752483771,13168.664503109998,36847.37650986,53308.5721956 2025-07-14,09:02:53.000,195,11054694,5365,0,1752483772,13168.684712039998,25313.498365170002,53308.656041040005 2025-07-14,09:02:54.000,195,11054695,5645,0,1752483773,13168.711657279993,29465.668556460005,53308.73988648 2025-07-14,09:02:55.000,195,11054754,5125,0,1752483774,13168.758811449989,29465.626261679994,53308.774822080006 2025-07-14,09:02:56.000,195,11054707,5845,0,1752483775,13168.799229309989,30388.265739990005,53308.80975768 2025-07-14,09:02:57.000,195,11054715,5525,0,1752483776,13168.832910859994,32233.7068266,53308.83071904 2025-07-14,09:02:58.000,195,11054731,5765,0,1752483777,13168.866592409999,30849.63129849,53308.8516804 2025-07-14,09:02:59.000,195,11054711,5684,0,1752483778,13168.94069181999,29004.09152406,53308.9564872 2025-07-14,09:03:00.000,195,11054748,5085,0,1752483779,13168.98110967999,26235.898173060006,53309.05430688001 2025-07-14,09:03:01.000,195,11054692,5445,0,1752483780,13169.00805492,29926.681658460002,53309.089242480004 2025-07-14,09:03:02.000,195,11054720,5125,0,1752483781,13169.04173646999,31771.960615079995,53309.11719096 2025-07-14,09:03:03.000,195,11054750,5325,0,1752483782,13169.06868171,31310.552761800005,53309.14513944 2025-07-14,09:03:04.000,195,11054685,5725,0,1752483783,13169.14278111999,25312.8709926,53309.17308792 2025-07-14,09:03:05.000,195,11054716,5325,0,1752483784,13169.16299004999,27158.199293130005,53309.22898488001 2025-07-14,09:03:06.000,195,11054717,5805,0,1752483785,13169.196671599995,31771.664551619993,53309.24295912 2025-07-14,09:03:07.000,195,11054702,5005,0,1752483786,13169.297716249996,26696.706850290007,53309.3058432 2025-07-14,09:03:08.000,195,11054682,5285,0,1752483787,13169.39202459,29003.407758450005,53309.326804560005 2025-07-14,09:03:09.000,195,11054754,5085,0,1752483788,13169.418969829996,29926.117728059995,53309.40366288 2025-07-14,09:03:10.000,195,11054709,5405,0,1752483789,13169.472860310001,29003.344316279996,53309.45257272 2025-07-14,09:03:11.000,195,11054786,5285,0,1752483790,13169.513278170001,28080.655494060004,53309.46654696001 2025-07-14,09:03:12.000,195,11054788,5205,0,1752483791,13169.520014479996,30848.637371160003,53309.494495440005 2025-07-14,09:03:13.000,195,11054748,5365,0,1752483792,13169.540223409997,27619.212395130002,53309.56436664001 2025-07-14,09:03:14.000,195,11054769,5684,0,1752483793,13169.573904960002,25773.792455910007,53309.60628936001 2025-07-14,09:03:15.000,195,11054694,5005,0,1752483794,13169.580641269997,28541.84482431,53309.63423784001 2025-07-14,09:03:16.000,195,11054717,5925,0,1752483795,13169.600850199997,27157.832738369994,53309.66917344 2025-07-14,09:03:17.000,195,11054737,5325,0,1752483796,13169.553696030001,27619.156002090007,53309.69712192 2025-07-14,09:03:18.000,195,11054769,5565,0,1752483797,13169.580641269997,29003.231530200006,53309.75301888001 2025-07-14,09:03:19.000,195,11054732,5205,0,1752483798,13169.567168649992,29925.948548939996,53309.72507040001 2025-07-14,09:03:20.000,195,11054750,5205,0,1752483799,13169.573904960002,28541.809578660002,53309.76699312 2025-07-14,09:03:21.000,195,11054748,5085,0,1752483800,13169.560432339997,30848.552781599996,53309.829877200005 2025-07-14,09:03:22.000,195,11054741,5645,0,1752483801,13169.513278170001,33155.3100828,53309.80192872001 2025-07-14,09:03:23.000,195,11054713,5485,0,1752483802,13169.425706139991,29003.062351080007,53309.85782568 2025-07-14,09:03:24.000,195,11054761,5645,0,1752483803,13169.459387689996,33616.44302001,53309.88577416 2025-07-14,09:03:25.000,195,11054717,5845,0,1752483804,13169.418969829996,33155.063363249996,53309.85083856001 2025-07-14,09:03:26.000,195,11054721,5645,0,1752483805,13169.398760899996,31771.001933399995,53309.878787040005 2025-07-14,09:03:27.000,195,11054683,5684,0,1752483806,13169.418969829996,31770.839803409996,53309.89974840001 2025-07-14,09:03:28.000,195,11054730,5325,0,1752483807,13169.41223352,30848.115735540006,53309.89974840001 2025-07-14,09:03:29.000,195,11054733,5765,0,1752483808,13169.452651380001,30386.665587480005,53309.89276128001 2025-07-14,09:03:30.000,195,11054740,5085,0,1752483809,13169.459387689996,30847.967703810005,53309.97660672 2025-07-14,09:03:31.000,195,11054746,5125,0,1752483810,13169.479596619996,34077.350385059995,53309.99058096001 2025-07-14,09:03:32.000,195,11054706,5445,0,1752483811,13169.459387689996,29463.835782659997,53309.96961960001 2025-07-14,09:03:33.000,195,11054710,5325,0,1752483812,13169.493069240001,29925.039211170006,53310.03949080001 2025-07-14,09:03:34.000,195,11054726,4605,0,1752483813,13169.479596619996,24850.194295919995,53310.06743928001 2025-07-14,09:03:35.000,195,11054761,5805,0,1752483814,13169.466123999991,33154.35140112,53310.06045216001 2025-07-14,09:03:36.000,195,11054744,5365,0,1752483815,13169.418969829996,30386.193295770005,53310.046477920005 2025-07-14,09:03:37.000,195,11054783,6084,0,1752483816,13169.432442450001,30847.53065775,53310.08141352 2025-07-14,09:03:38.000,195,11054769,5765,0,1752483817,13169.405497209991,33154.182222,53310.08141352 2025-07-14,09:03:39.000,195,11054735,5565,0,1752483818,13169.385288279991,24388.574968739995,53310.10936200001 2025-07-14,09:03:40.000,195,11054777,5845,0,1752483819,13169.338134109996,31770.015055199998,53310.0744264 2025-07-14,09:03:41.000,195,11054712,5285,0,1752483820,13169.3313978,28079.280913709998,53310.08141352 2025-07-14,09:03:42.000,195,11054700,5205,0,1752483821,13169.30445255999,20697.77033595,53310.06743928001 2025-07-14,09:03:43.000,195,11054717,5684,0,1752483822,13169.26403469999,29924.60921424,53310.12333624 2025-07-14,09:03:44.000,195,11054705,5925,0,1752483823,13169.216880529995,29001.899244629996,53310.10237488 2025-07-14,09:03:45.000,195,11054727,5485,0,1752483824,13169.21014422,30385.812642749996,53310.10936200001 2025-07-14,09:03:46.000,195,11054703,5925,0,1752483825,13169.16972636,32692.59814047,53310.12333624 2025-07-14,09:03:47.000,195,11054736,5165,0,1752483826,13169.20340790999,29001.828753330003,53310.13731048001 2025-07-14,09:03:48.000,195,11054705,5684,0,1752483827,13169.237089459995,27617.732077830005,53310.12333624 2025-07-14,09:03:49.000,195,11054776,5245,0,1752483828,13169.25056208,31308.409826279996,53310.13032336 2025-07-14,09:03:50.000,195,11054721,5605,0,1752483829,13169.237089459995,31308.395728019997,53310.10936200001 2025-07-14,09:03:51.000,195,11054697,5605,0,1752483830,13169.25056208,30847.009022130005,53310.165258960005 2025-07-14,09:03:52.000,195,11054711,5725,0,1752483831,13169.28424362999,29462.82070794,53310.18622032001 2025-07-14,09:03:53.000,195,11054718,5285,0,1752483832,13169.32466148999,29001.398756399998,53310.15827184001 2025-07-14,09:03:54.000,195,11054711,5925,0,1752483833,13169.344870419991,26694.578013029997,53310.17224608 2025-07-14,09:03:55.000,195,11054718,5285,0,1752483834,13169.378551969996,28539.856969650005,53310.15827184001 2025-07-14,09:03:56.000,195,11054703,5525,0,1752483835,13169.365079349991,32230.50652158,53310.10936200001 2025-07-14,09:03:57.000,195,11054690,5285,0,1752483836,13169.452651380001,30385.100680620002,53310.22814304001 2025-07-14,09:03:58.000,195,11054735,5845,0,1752483837,13169.459387689996,26232.986882369994,53310.17224608 2025-07-14,09:03:59.000,195,11054725,5645,0,1752483838,13169.445915069991,25310.213470589995,53310.19320744 2025-07-14,09:04:00.000,195,11054772,5325,0,1752483839,13169.452651380001,26694.176212620005,53310.20718168001 2025-07-14,09:04:01.000,195,11054728,5325,0,1752483840,13169.452651380001,28078.110758130002,53310.20019456 2025-07-14,09:04:02.000,195,11054745,5565,0,1752483841,13169.445915069991,30846.043291320006,53310.24211728 2025-07-14,09:04:03.000,195,11054727,5565,0,1752483842,13169.459387689996,30384.63543804,53310.20718168001 2025-07-14,09:04:04.000,195,11054729,6005,0,1752483843,13169.486332929991,28539.26484273,53310.20019456 2025-07-14,09:04:05.000,195,11054729,5925,0,1752483844,13169.466123999991,24848.467259070007,53310.1792332 2025-07-14,09:04:06.000,195,11054730,5125,0,1752483845,13169.479596619996,29923.16414259,53310.19320744 2025-07-14,09:04:07.000,195,11054782,5205,0,1752483846,13169.445915069991,29923.086602159994,53310.20019456 2025-07-14,09:04:08.000,195,11054732,5365,0,1752483847,13169.459387689996,32691.082577520006,53310.18622032001 2025-07-14,09:04:09.000,195,11054767,5765,0,1752483848,13169.452651380001,36381.7673751,53310.20019456 2025-07-14,09:04:10.000,195,11054693,5525,0,1752483849,13169.439178759996,28539.018123179994,53310.214168800005 2025-07-14,09:04:11.000,195,11054749,5525,0,1752483850,13169.418969829996,34075.03827042,53310.20718168001 2025-07-14,09:04:12.000,195,11054702,5365,0,1752483851,13169.432442450001,33613.67271191999,53310.20019456 2025-07-14,09:04:13.000,195,11054771,5845,0,1752483852,13169.41223352,27616.279957050006,53310.214168800005 2025-07-14,09:04:14.000,195,11054813,5965,0,1752483853,13169.432442450001,30845.62739265,53310.27705288001 2025-07-14,09:04:15.000,195,11054719,5605,0,1752483854,13169.432442450001,27616.237662269996,53310.25609152001 2025-07-14,09:04:16.000,195,11054781,5845,0,1752483855,13169.41223352,30845.535753959994,53310.20718168001 2025-07-14,09:04:17.000,195,11054780,5325,0,1752483856,13169.39202459,29461.502520630005,53310.284040000006 2025-07-14,09:04:18.000,195,11054744,5285,0,1752483857,13169.35160673,25770.754280880006,53310.25609152001 2025-07-14,09:04:19.000,195,11054772,5405,0,1752483858,13169.358343039996,31768.041298800003,53310.27006576 2025-07-14,09:04:20.000,195,11054689,5684,0,1752483859,13169.32466148999,29000.003028659994,53310.33993696 2025-07-14,09:04:21.000,195,11054726,5285,0,1752483860,13169.32466148999,28538.602224510003,53310.31198848 2025-07-14,09:04:22.000,195,11054775,5645,0,1752483861,13169.3313978,29461.291046729995,53310.31198848 2025-07-14,09:04:23.000,195,11054759,5485,0,1752483862,13169.29097994,27615.88520577,53310.36089832 2025-07-14,09:04:24.000,195,11054771,5805,0,1752483863,13169.22361683999,28077.15912558,53310.332949840005 2025-07-14,09:04:25.000,195,11054750,5445,0,1752483864,13169.216880529995,26693.11884312,53310.395833919996 2025-07-14,09:04:26.000,195,11054754,5085,0,1752483865,13169.156253739995,32690.448155820006,53310.44474376001 2025-07-14,09:04:27.000,195,11054775,5765,0,1752483866,13169.095626949995,28538.503536689997,53310.40282104001 2025-07-14,09:04:28.000,195,11054741,5845,0,1752483867,13169.055209089995,30845.14805181,53310.44474376001 2025-07-14,09:04:29.000,195,11054751,5605,0,1752483868,13168.96090074999,27615.892254899998,53310.42378240001 2025-07-14,09:04:30.000,195,11054671,5645,0,1752483869,13168.927219199999,29461.178260650006,53310.40282104001 2025-07-14,09:04:31.000,195,11054743,5525,0,1752483870,13168.873328719994,28538.517634949996,53310.41679528 2025-07-14,09:04:32.000,195,11054767,5805,0,1752483871,13168.839647169989,33613.158125429996,53310.3888468 2025-07-14,09:04:33.000,195,11054782,5125,0,1752483872,13168.765547759998,29461.157113260007,53310.44474376001 2025-07-14,09:04:34.000,195,11054745,5525,0,1752483873,13168.704920969998,29461.107769349997,53310.37487256001 2025-07-14,09:04:35.000,195,11054781,5725,0,1752483874,13168.718393589988,28999.847947799994,53310.3888468 2025-07-14,09:04:36.000,195,11054773,5684,0,1752483875,13168.725129899998,33151.856009099996,53310.43775664 2025-07-14,09:04:37.000,195,11054738,5044,0,1752483876,13168.644294179998,26693.175236159994,53310.41679528 2025-07-14,09:04:38.000,195,11054719,5765,0,1752483877,13168.664503109998,31306.45016814,53310.43775664 2025-07-14,09:04:39.000,195,11054742,5165,0,1752483878,13168.664503109998,28999.78450563,53310.40980816 2025-07-14,09:04:40.000,195,11054726,5165,0,1752483879,13168.644294179998,28077.116830800005,53310.41679528 2025-07-14,09:04:41.000,195,11054774,5365,0,1752483880,13168.684712039998,25770.317234820002,53310.451730880006 2025-07-14,09:04:42.000,195,11054743,5845,0,1752483881,13168.677975729988,28999.714014330006,53310.42378240001 2025-07-14,09:04:43.000,195,11054747,5725,0,1752483882,13168.704920969998,24386.43203322,53310.36089832 2025-07-14,09:04:44.000,195,11054700,4645,0,1752483883,13168.711657279993,25309.085609789996,53310.395833919996 2025-07-14,09:04:45.000,195,11054728,5205,0,1752483884,13168.745338829998,32690.405861039995,53310.42378240001 2025-07-14,09:04:46.000,195,11054787,5445,0,1752483885,13168.765547759998,31306.499512049995,53310.395833919996 2025-07-14,09:04:47.000,195,11054760,5405,0,1752483886,13168.792492999994,29461.0725237,53310.43775664 2025-07-14,09:04:48.000,195,11054707,5525,0,1752483887,13168.812701929994,31767.808677509995,53310.37487256001 2025-07-14,09:04:49.000,195,11054676,5205,0,1752483888,13168.826174549999,31306.499512049995,53310.44474376001 2025-07-14,09:04:50.000,195,11054738,5125,0,1752483889,13168.853119789994,32229.096695579996,53310.3888468 2025-07-14,09:04:51.000,195,11054736,5285,0,1752483890,13168.859856099989,28077.17322384,53310.47967936 2025-07-14,09:04:52.000,195,11054753,5725,0,1752483891,13168.866592409999,30845.176248329997,53310.47269224001 2025-07-14,09:04:53.000,195,11054676,5285,0,1752483892,13168.853119789994,30383.930525040007,53310.46570512 2025-07-14,09:04:54.000,195,11054696,5365,0,1752483893,13168.873328719994,27154.484401620008,53310.430769520004 2025-07-14,09:04:55.000,195,11054600,5205,0,1752483894,13168.839647169989,29461.24875195,53310.48666648 2025-07-14,09:04:56.000,195,11054684,5445,0,1752483895,13168.812701929994,30845.281985280002,53310.5285892 2025-07-14,09:04:57.000,195,11054646,5325,0,1752483896,13168.799229309989,29461.25580108,53310.52160208001 2025-07-14,09:04:58.000,195,11054660,5405,0,1752483897,13168.799229309989,32229.188334270002,53310.48666648 2025-07-14,09:04:59.000,195,11054707,5925,0,1752483898,13168.785756689998,28538.595175380004,53310.5285892 2025-07-14,09:05:00.000,195,11054609,5645,0,1752483899,13168.785756689998,33151.870107359995,53310.54256344001 2025-07-14,09:05:01.000,195,11054684,5405,0,1752483900,13168.805965619998,28077.215518619996,53310.53557632 2025-07-14,09:05:02.000,195,11054662,5285,0,1752483901,13168.738602519988,25309.177248480002,53310.52160208001 2025-07-14,09:05:03.000,195,11054665,5765,0,1752483902,13168.731866209993,24386.481377129996,53310.500640720005 2025-07-14,09:05:04.000,195,11054645,5165,0,1752483903,13168.738602519988,29922.494475240004,53310.60544752 2025-07-14,09:05:05.000,195,11054629,5645,0,1752483904,13168.704920969998,32229.138990360007,53310.55653768 2025-07-14,09:05:06.000,195,11054712,5565,0,1752483905,13168.738602519988,29461.100720219998,53310.563524799996 2025-07-14,09:05:07.000,195,11054762,5285,0,1752483906,13168.691448349993,24847.74824781,53310.62640888 2025-07-14,09:05:08.000,195,11054688,5165,0,1752483907,13168.664503109998,27615.71602665,53310.60544752 2025-07-14,09:05:09.000,195,11054709,5565,0,1752483908,13168.657766799988,29460.980885009994,53310.633396 2025-07-14,09:05:10.000,195,11054698,5085,0,1752483909,13168.624085249998,23002.286013810008,53310.619421760006 2025-07-14,09:05:11.000,195,11054683,5525,0,1752483910,13168.563458459997,33612.91845501,53310.64038312001 2025-07-14,09:05:12.000,195,11054702,5525,0,1752483911,13168.536513220002,28999.537786080007,53310.598460400004 2025-07-14,09:05:13.000,195,11054695,5884,0,1752483912,13168.516304290002,29460.783509369998,53310.58448616 2025-07-14,09:05:14.000,195,11054697,5725,0,1752483913,13168.455677500002,26231.47131942,53310.58448616 2025-07-14,09:05:15.000,195,11054665,5684,0,1752483914,13168.442204879997,27154.09669947,53310.549550560005 2025-07-14,09:05:16.000,195,11054716,5285,0,1752483915,13168.354632850002,29922.022183530004,53310.55653768 2025-07-14,09:05:17.000,195,11054718,5245,0,1752483916,13168.300742369996,28538.01009759,53310.55653768 2025-07-14,09:05:18.000,195,11054759,5725,0,1752483917,13168.253588200001,27615.21553842,53310.5285892 2025-07-14,09:05:19.000,195,11054706,5245,0,1752483918,13168.166016169991,26231.30918943,53310.54256344001 2025-07-14,09:05:20.000,195,11054722,5285,0,1752483919,13168.12559830999,30844.619367060004,53310.50762784 2025-07-14,09:05:21.000,195,11054722,5165,0,1752483920,13168.07170783,31767.237697980003,53310.430769520004 2025-07-14,09:05:22.000,195,11054716,5485,0,1752483921,13168.038026279995,26231.273943780005,53310.40282104001 2025-07-14,09:05:23.000,195,11054733,5525,0,1752483922,13168.00434472999,29460.543838950005,53310.36788544 2025-07-14,09:05:24.000,195,11054716,5205,0,1752483923,13167.977399489995,31305.858041219995,53310.33993696 2025-07-14,09:05:25.000,195,11054740,5365,0,1752483924,13167.96392686999,27615.201440160003,53310.32596272001 2025-07-14,09:05:26.000,195,11054697,5805,0,1752483925,13167.876354839995,25769.823795720004,53310.30500136001 2025-07-14,09:05:27.000,195,11054718,5245,0,1752483926,13167.86288221999,33151.18634175,53310.33993696 2025-07-14,09:05:28.000,195,11054693,5805,0,1752483927,13167.876354839995,29460.550888080004,53310.30500136001 2025-07-14,09:05:29.000,195,11054697,5765,0,1752483928,13167.80225542999,29460.473347649997,53310.30500136001 2025-07-14,09:05:30.000,195,11054694,5044,0,1752483929,13167.78204649999,29921.90939745,53310.23513016001 2025-07-14,09:05:31.000,195,11054694,5125,0,1752483930,13167.72141970999,31767.195403200007,53310.20718168001 2025-07-14,09:05:32.000,195,11054761,5684,0,1752483931,13167.687738159999,26231.302140300002,53310.20019456 2025-07-14,09:05:33.000,195,11054730,5205,0,1752483932,13167.606902439999,25769.87313963,53310.23513016001 2025-07-14,09:05:34.000,195,11054725,5085,0,1752483933,13167.519330409988,26692.590158370003,53310.214168800005 2025-07-14,09:05:35.000,195,11054644,5085,0,1752483934,13167.451967309993,31305.886237740007,53310.1442976 2025-07-14,09:05:36.000,195,11054688,5165,0,1752483935,13167.425022069998,30844.49953185,53310.1442976 2025-07-14,09:05:37.000,195,11054770,5245,0,1752483936,13167.337450040002,31305.872139479994,53310.1442976 2025-07-14,09:05:38.000,195,11054769,5445,0,1752483937,13167.290295869992,26231.15410857,53310.10237488 2025-07-14,09:05:39.000,195,11054740,5125,0,1752483938,13167.243141699997,33612.38977025999,53310.095387760004 2025-07-14,09:05:40.000,195,11054713,5605,0,1752483939,13167.195987530002,33612.29813157,53310.046477920005 2025-07-14,09:05:41.000,195,11054705,5725,0,1752483940,13167.142097049997,29460.311217659997,53310.01852944001 2025-07-14,09:05:42.000,195,11054691,5725,0,1752483941,13167.115151810001,30844.238714039995,53309.99058096001 2025-07-14,09:05:43.000,195,11054727,5645,0,1752483942,13167.081470259996,26230.85099598,53309.997568080005 2025-07-14,09:05:44.000,195,11054702,5525,0,1752483943,13167.081470259996,32228.123915639997,53309.98359384 2025-07-14,09:05:45.000,195,11054763,5845,0,1752483944,13167.074733950001,26230.773455550006,53309.96263248 2025-07-14,09:05:46.000,195,11054669,5684,0,1752483945,13167.041052399996,31305.371651249996,53309.92070976001 2025-07-14,09:05:47.000,195,11054746,5245,0,1752483946,13167.007370849991,30843.963797970006,53309.85083856001 2025-07-14,09:05:48.000,195,11054720,5205,0,1752483947,13166.993898230001,28998.64254657,53309.92070976001 2025-07-14,09:05:49.000,195,11054696,5245,0,1752483948,13166.980425609996,23923.931564790008,53309.81590296 2025-07-14,09:05:50.000,195,11054683,5645,0,1752483949,13166.946744059991,29921.148091409996,53309.81590296 2025-07-14,09:05:51.000,195,11054695,5684,0,1752483950,13166.859172029996,29921.000059679995,53309.73205752001 2025-07-14,09:05:52.000,195,11054750,5325,0,1752483951,13166.838963099995,27614.376691950005,53309.72507040001 2025-07-14,09:05:53.000,195,11054707,5845,0,1752483952,13166.81201786,27614.26390587,53309.711096160005 2025-07-14,09:05:54.000,195,11054714,4525,0,1752483953,13166.717709519995,25768.949703599996,53309.70410904001 2025-07-14,09:05:55.000,195,11054734,5205,0,1752483954,13166.677291659995,30382.161193410007,53309.64821208 2025-07-14,09:05:56.000,195,11054721,5684,0,1752483955,13166.65034642,28536.917482439996,53309.57834088 2025-07-14,09:05:57.000,195,11054732,5085,0,1752483956,13166.58298331999,28998.212549639997,53309.62725072 2025-07-14,09:05:58.000,195,11054707,5565,0,1752483957,13166.58298331999,28075.5660222,53309.58532800001 2025-07-14,09:05:59.000,195,11054662,5245,0,1752483958,13166.508883909999,30843.463309740007,53309.52943104 2025-07-14,09:06:00.000,195,11054753,5884,0,1752483959,13166.495411289994,29920.760389260002,53309.4805212 2025-07-14,09:06:01.000,195,11054738,5205,0,1752483960,13166.448257119999,26691.52573974,53309.4805212 2025-07-14,09:06:02.000,195,11054726,5085,0,1752483961,13166.401102949989,34533.95778081,53309.47353408 2025-07-14,09:06:03.000,195,11054673,5684,0,1752483962,13166.407839259999,29459.33138859,53309.41065 2025-07-14,09:06:04.000,195,11054729,5645,0,1752483963,13166.374157709994,33611.149123380004,53309.39667576001 2025-07-14,09:06:05.000,195,11054778,5405,0,1752483964,13166.306794609998,26230.012149510003,53309.36872728001 2025-07-14,09:06:06.000,195,11054732,5485,0,1752483965,13166.306794609998,30843.188393670003,53309.38968864001 2025-07-14,09:06:07.000,195,11054727,5645,0,1752483966,13166.185541029998,29920.499571449996,53309.31283032 2025-07-14,09:06:08.000,195,11054758,5445,0,1752483967,13166.178804720003,28536.438141599996,53309.24295912 2025-07-14,09:06:09.000,195,11054718,5245,0,1752483968,13166.131650549993,25768.533804930004,53309.24994624001 2025-07-14,09:06:10.000,195,11054699,5725,0,1752483969,13166.077760070002,28536.38879769,53309.21501064 2025-07-14,09:06:11.000,195,11054766,5365,0,1752483970,13166.037342210002,24384.486473340003,53309.235972 2025-07-14,09:06:12.000,195,11054809,5725,0,1752483971,13165.976715420002,27152.404908270008,53309.22898488001 2025-07-14,09:06:13.000,195,11054748,5325,0,1752483972,13165.916088630001,28997.620422720007,53309.17308792 2025-07-14,09:06:15.000,195,11054734,5285,0,1752483974,13165.828516599991,30842.89233021,53309.0962296 2025-07-14,09:06:16.000,195,11054741,5365,0,1752483975,13165.720735639996,26690.933612819994,53309.06129400001 2025-07-14,09:06:17.000,195,11054716,5405,0,1752483976,13165.6937904,33610.70502819,53309.04731976 2025-07-14,09:06:18.000,195,11054774,5285,0,1752483977,13165.619690989995,29458.732212539995,53308.99840992 2025-07-14,09:06:19.000,195,11054670,5565,0,1752483978,13165.559064199995,28997.401899689998,53308.94950008 2025-07-14,09:06:20.000,195,11054727,5405,0,1752483979,13165.518646339995,31303.954776119994,53308.88661600001 2025-07-14,09:06:21.000,195,11054781,5565,0,1752483980,13165.50517371999,26690.70804066,53308.8516804 2025-07-14,09:06:22.000,195,11054726,5205,0,1752483981,13165.48496478999,30842.58921762,53308.86565464001 2025-07-14,09:06:23.000,195,11054668,5405,0,1752483982,13165.43107431,28997.267966219995,53308.80277056 2025-07-14,09:06:24.000,195,11054755,5965,0,1752483983,13165.397392759995,29458.598279070007,53308.80277056 2025-07-14,09:06:25.000,195,11054671,5725,0,1752483984,13165.40412906999,24384.000083370003,53308.774822080006 2025-07-14,09:06:26.000,195,11054693,5684,0,1752483985,13165.397392759995,30381.174315209995,53308.74687360001 2025-07-14,09:06:27.000,195,11054761,5485,0,1752483986,13165.37044752,34994.30826459,53308.69097664 2025-07-14,09:06:28.000,195,11054723,5765,0,1752483987,13165.39065645,29919.81580584,53308.68398952 2025-07-14,09:06:29.000,195,11054688,5165,0,1752483988,13165.32329334999,34071.640589760005,53308.59315696 2025-07-14,09:06:30.000,195,11054658,5525,0,1752483989,13165.33002966,28997.105836229995,53308.5721956 2025-07-14,09:06:31.000,195,11054734,4925,0,1752483990,13165.309820729999,30381.033332609994,53308.55822136001 2025-07-14,09:06:32.000,195,11054695,5925,0,1752483991,13165.35023859,32687.550963390007,53308.537260000005 2025-07-14,09:06:33.000,195,11054656,5205,0,1752483992,13165.36371120999,32226.206552279997,53308.48136304001 2025-07-14,09:06:34.000,195,11054667,5765,0,1752483993,13165.34350227999,29919.569086289994,53308.43245320001 2025-07-14,09:06:35.000,195,11054718,4445,0,1752483994,13165.33002966,24383.689921650002,53308.4673888 2025-07-14,09:06:36.000,195,11054640,5085,0,1752483995,13165.33002966,30380.80776045,53308.44642744 2025-07-14,09:06:37.000,195,11054672,5285,0,1752483996,13165.316557039994,31303.355600070005,53308.41149184001 2025-07-14,09:06:38.000,195,11054653,5725,0,1752483997,13165.28287548999,26228.7644535,53308.38354336001 2025-07-14,09:06:39.000,195,11054686,5325,0,1752483998,13165.26266655999,30380.596286550004,53308.42546608 2025-07-14,09:06:40.000,195,11054654,5245,0,1752483999,13165.188567149999,25767.391845870006,53308.26476232001 2025-07-14,09:06:41.000,195,11054654,5245,0,1752484000,13165.154885599994,32687.071622550007,53308.29969792 2025-07-14,09:06:42.000,195,11054616,5285,0,1752484001,13165.121204049989,29919.096794580008,53308.187904 2025-07-14,09:06:43.000,195,11054703,5684,0,1752484002,13165.087522499998,33609.61241304,53308.18091688 2025-07-14,09:06:44.000,195,11054718,5165,0,1752484003,13165.080786189988,28073.754395790005,53308.22982672 2025-07-14,09:06:45.000,195,11054695,5205,0,1752484004,13165.033632019993,26228.42609526,53308.18091688 2025-07-14,09:06:46.000,195,11054721,5645,0,1752484005,13164.993214159993,33148.077675420005,53308.16694264 2025-07-14,09:06:47.000,195,11054706,5205,0,1752484006,13164.932587369993,32225.36065668,53308.09707144001 2025-07-14,09:06:48.000,195,11054714,5405,0,1752484007,13164.898905820002,30380.053503539995,53308.104058560006 2025-07-14,09:06:49.000,195,11054717,5765,0,1752484008,13164.838279030002,29457.39287784,53308.083097200004 2025-07-14,09:06:50.000,195,11054733,5765,0,1752484009,13164.851751649992,34070.49158156999,53307.95732904001 2025-07-14,09:06:51.000,195,11054664,5245,0,1752484010,13164.784388549997,28534.697006489994,53307.936367680006 2025-07-14,09:06:52.000,195,11054686,5165,0,1752484011,13164.750706999992,29918.617453740007,53307.985277520005 2025-07-14,09:06:53.000,195,11054691,5684,0,1752484012,13164.690080209992,28534.668809969997,53307.95034192 2025-07-14,09:06:54.000,195,11054730,5325,0,1752484013,13164.663134969996,31302.488557079996,53307.8734836 2025-07-14,09:06:55.000,195,11054711,4885,0,1752484014,13164.602508179996,28073.310300600002,53307.817586640005 2025-07-14,09:06:56.000,195,11054703,5845,0,1752484015,13164.51493615,29457.23074785,53307.79662528 2025-07-14,09:06:57.000,195,11054741,5765,0,1752484016,13164.47451829,25305.391865669997,53307.78963816001 2025-07-14,09:06:58.000,195,11054682,5125,0,1752484017,13164.461045669996,29918.511716790003,53307.76168968001 2025-07-14,09:06:59.000,195,11054690,5405,0,1752484018,13164.39368257,33147.67587501,53307.75470256 2025-07-14,09:07:00.000,195,11054656,5165,0,1752484019,13164.380209949995,31763.677887330006,53307.68483136 2025-07-14,09:07:01.000,195,11054682,5245,0,1752484020,13164.29263792,29457.09681438,53307.66387 2025-07-14,09:07:02.000,195,11054773,5805,0,1752484021,13164.238747439995,29457.125010899996,53307.67085712001 2025-07-14,09:07:03.000,195,11054700,5365,0,1752484022,13164.20506588999,30379.69399791,53307.59399880001 2025-07-14,09:07:04.000,195,11054701,5725,0,1752484023,13164.16464802999,29456.991077429993,53307.53810184 2025-07-14,09:07:05.000,195,11054776,5205,0,1752484024,13164.11075755,30840.925622940005,53307.53810184 2025-07-14,09:07:06.000,195,11054724,5365,0,1752484025,13164.097284929994,25766.552999399995,53307.5590632 2025-07-14,09:07:07.000,195,11054675,5565,0,1752484026,13164.08381230999,28534.30930434,53307.51714048 2025-07-14,09:07:08.000,195,11054731,5405,0,1752484027,13164.06360337999,36837.867233490004,53307.44028216 2025-07-14,09:07:09.000,195,11054742,5325,0,1752484028,13164.04339444999,27150.304267529995,53307.44028216 2025-07-14,09:07:10.000,195,11054746,5285,0,1752484029,13164.070339689999,30840.67890339,53307.38438520001 2025-07-14,09:07:11.000,195,11054699,5645,0,1752484030,13164.04339444999,29918.039425080002,53307.34246248 2025-07-14,09:07:12.000,195,11054698,5165,0,1752484031,13163.976031349994,32224.648694550007,53307.244642800004 2025-07-14,09:07:13.000,195,11054661,5925,0,1752484032,13163.935613489994,30840.615461220004,53307.25162992 2025-07-14,09:07:14.000,195,11054696,5285,0,1752484033,13163.888459319998,30840.66480513,53307.23765568001 2025-07-14,09:07:16.000,195,11054698,5445,0,1752484035,13163.834568839993,29456.793701789997,53307.195732960005 2025-07-14,09:07:17.000,195,11054707,5645,0,1752484036,13163.821096219988,30840.777591210004,53307.146823120005 2025-07-14,09:07:18.000,195,11054709,5805,0,1752484037,13163.841305149988,28534.30225521,53307.01406784 2025-07-14,09:07:19.000,195,11054692,5605,0,1752484038,13163.861514079988,29457.005175690007,53307.09092616001 2025-07-14,09:07:20.000,195,11054730,5165,0,1752484039,13163.773942049993,33147.612432840004,53307.097913280006 2025-07-14,09:07:21.000,195,11054714,5565,0,1752484040,13163.773942049993,28073.260956690006,53307.06996480001 2025-07-14,09:07:22.000,195,11054790,5365,0,1752484041,13163.787414669998,29918.575158959997,53307.01406784 2025-07-14,09:07:23.000,195,11054766,5245,0,1752484042,13163.740260500002,33609.14717046,53306.92323528001 2025-07-14,09:07:24.000,195,11054696,5245,0,1752484043,13163.773942049993,29918.793681990006,53307.00009360001 2025-07-14,09:07:25.000,195,11054715,5845,0,1752484044,13163.733524189993,33148.070626290006,53306.930222400006 2025-07-14,09:07:26.000,195,11054762,4485,0,1752484045,13163.787414669998,29918.984008500003,53306.90227392001 2025-07-14,09:07:27.000,195,11054710,5365,0,1752484046,13163.827832529998,24844.611384960008,53306.90227392001 2025-07-14,09:07:28.000,195,11054743,5925,0,1752484047,13163.868250389998,28535.134052549998,53306.881312560006 2025-07-14,09:07:29.000,195,11054709,5765,0,1752484048,13163.922140869989,30841.820862449997,53306.90227392001 2025-07-14,09:07:30.000,195,11054783,5725,0,1752484049,13163.949086109998,30380.603335680004,53306.83938984 2025-07-14,09:07:31.000,195,11054732,5085,0,1752484050,13164.009712899999,28535.394870360004,53306.85336408001 2025-07-14,09:07:32.000,195,11054771,5684,0,1752484051,13164.08381230999,29919.414005429993,53306.88829968 2025-07-14,09:07:33.000,195,11054747,5765,0,1752484052,13164.12423016999,30842.08872939,53306.87432544001 2025-07-14,09:07:34.000,195,11054714,5245,0,1752484053,13164.19159327,30842.08872939,53306.86733832 2025-07-14,09:07:35.000,195,11054732,5125,0,1752484054,13164.26569267999,27151.601307449993,53306.88829968 2025-07-14,09:07:36.000,195,11054683,5005,0,1752484055,13164.299374229995,29919.470398470003,53306.90227392001 2025-07-14,09:07:37.000,195,11054744,5365,0,1752484056,13164.39368257,26690.263945469997,53306.95817088 2025-07-14,09:07:38.000,195,11054673,5565,0,1752484057,13164.420627809995,28535.528803830006,53306.909261040004 2025-07-14,09:07:39.000,195,11054729,5684,0,1752484058,13164.521672459996,29458.21762605,53306.93720952 2025-07-14,09:07:40.000,195,11054715,5725,0,1752484059,13164.595771870001,27612.896374649994,53306.95118376001 2025-07-14,09:07:41.000,195,11054710,5205,0,1752484060,13164.656398660001,25767.702007590007,53306.99310648 2025-07-14,09:07:42.000,195,11054699,5405,0,1752484061,13164.710289139992,30842.236761120002,53307.02105496001 2025-07-14,09:07:43.000,195,11054747,5845,0,1752484062,13164.730498069992,30842.215613730004,53306.965158 2025-07-14,09:07:44.000,195,11054716,5325,0,1752484063,13164.757443310002,26690.306240250007,53306.979132240005 2025-07-14,09:07:45.000,195,11054742,5085,0,1752484064,13164.791124859992,29919.547938899996,53306.99310648 2025-07-14,09:07:46.000,195,11054726,5684,0,1752484065,13164.845015339997,34071.36567369,53307.076951920004 2025-07-14,09:07:47.000,195,11054781,5925,0,1752484066,13164.919114750002,30842.12397504,53307.09092616001 2025-07-14,09:07:48.000,195,11054722,5205,0,1752484067,13164.905642129997,30842.053483740005,53307.076951920004 2025-07-14,09:07:49.000,195,11054749,5805,0,1752484068,13164.905642129997,32225.938685340006,53307.097913280006 2025-07-14,09:07:50.000,195,11054723,5565,0,1752484069,13164.979741540003,30841.982992439996,53307.15381024 2025-07-14,09:07:51.000,195,11054703,5645,0,1752484070,13165.020159399988,33148.52881973999,53307.09092616001 2025-07-14,09:07:52.000,195,11054745,5525,0,1752484071,13165.074049879993,29919.202531529998,53307.13983600001 2025-07-14,09:07:53.000,195,11054718,5285,0,1752484072,13165.127940359998,28996.57010235,53307.1747716 2025-07-14,09:07:54.000,195,11054756,5565,0,1752484073,13165.154885599994,28535.246838630002,53307.22368144 2025-07-14,09:07:55.000,195,11054646,5205,0,1752484074,13165.175094529994,27151.277047469994,53307.16079736 2025-07-14,09:07:56.000,195,11054690,5405,0,1752484075,13165.168358219998,34070.98502067001,53307.18175872 2025-07-14,09:07:57.000,195,11054717,5565,0,1752484076,13165.208776079999,32225.713113179998,53307.18874584001 2025-07-14,09:07:58.000,195,11054728,5285,0,1752484077,13165.228985009999,28996.56305322,53307.18175872 2025-07-14,09:07:59.000,195,11054654,5205,0,1752484078,13165.228985009999,28073.97996795,53307.2795784 2025-07-14,09:08:00.000,195,11054702,5245,0,1752484079,13165.222248699989,31303.193470080005,53307.195732960005 2025-07-14,09:08:01.000,195,11054716,5245,0,1752484080,13165.215512389994,29919.308268480003,53307.30053976 2025-07-14,09:08:02.000,195,11054677,5645,0,1752484081,13165.161621909989,25767.497582819997,53307.2795784 2025-07-14,09:08:03.000,195,11054739,5645,0,1752484082,13165.154885599994,27612.762441180006,53307.2795784 2025-07-14,09:08:04.000,195,11054705,5684,0,1752484083,13165.107731429998,28535.472410789997,53307.314514000005 2025-07-14,09:08:05.000,195,11054759,5645,0,1752484084,13165.114467739993,31764.678863790003,53307.25162992 2025-07-14,09:08:06.000,195,11054742,4445,0,1752484085,13165.100995119989,29458.20352779,53307.28656552001 2025-07-14,09:08:07.000,195,11054698,5365,0,1752484086,13165.100995119989,23461.170278549995,53307.314514000005 2025-07-14,09:08:08.000,195,11054676,5044,0,1752484087,13165.094258809993,31303.70805657,53307.33547536001 2025-07-14,09:08:09.000,195,11054663,5765,0,1752484088,13165.154885599994,31303.72920396,53307.32150112 2025-07-14,09:08:10.000,195,11054731,5525,0,1752484089,13165.188567149999,27613.284076800002,53307.28656552001 2025-07-14,09:08:11.000,195,11054697,5845,0,1752484090,13165.188567149999,26690.70804066,53307.3494496 2025-07-14,09:08:12.000,195,11054725,5805,0,1752484091,13165.215512389994,29920.076623650006,53307.39137232 2025-07-14,09:08:13.000,195,11054684,5285,0,1752484092,13165.228985009999,25306.921526880004,53307.33547536001 2025-07-14,09:08:14.000,195,11054692,5445,0,1752484093,13165.309820729999,31765.440169830006,53307.37041096 2025-07-14,09:08:15.000,195,11054682,5405,0,1752484094,13165.34350227999,32226.869170499995,53307.35643672001 2025-07-14,09:08:16.000,195,11054668,5765,0,1752484095,13165.42433799999,26691.060497159997,53307.37041096 2025-07-14,09:08:17.000,195,11054631,5485,0,1752484096,13165.4917011,30842.90642847,53307.45425640001 2025-07-14,09:08:18.000,195,11054619,5684,0,1752484097,13165.579273129995,31765.630496340003,53307.47521776001 2025-07-14,09:08:19.000,195,11054659,5684,0,1752484098,13165.64663622999,30842.976919769993,53307.52412760001 2025-07-14,09:08:20.000,195,11054669,5485,0,1752484099,13165.747680879991,32688.26292552,53307.49617912 2025-07-14,09:08:21.000,195,11054695,5725,0,1752484100,13165.828516599991,26229.793626479994,53307.59399880001 2025-07-14,09:08:22.000,195,11054612,5205,0,1752484101,13165.922824939997,27152.47539957,53307.61496016 2025-07-14,09:08:23.000,195,11054680,5605,0,1752484102,13165.996924350002,31765.693938509998,53307.64290864001 2025-07-14,09:08:24.000,195,11054687,5645,0,1752484103,13166.097969000002,28075.227663960002,53307.67085712001 2025-07-14,09:08:25.000,195,11054698,5085,0,1752484104,13166.212486269993,31765.884265019995,53307.69181848001 2025-07-14,09:08:26.000,195,11054726,4365,0,1752484105,13166.333739849993,31304.53985391,53307.78963816001 2025-07-14,09:08:27.000,195,11054713,5725,0,1752484106,13166.374157709994,28075.368646560004,53307.79662528 2025-07-14,09:08:28.000,195,11054601,5525,0,1752484107,13166.48193866999,28998.078616169994,53307.84553512 2025-07-14,09:08:29.000,195,11054704,5085,0,1752484108,13166.58971963,30382.013161680006,53307.92239344 2025-07-14,09:08:30.000,195,11054692,5085,0,1752484109,13166.66381903999,31304.786573460005,53307.96431616 2025-07-14,09:08:31.000,195,11054715,5605,0,1752484110,13166.74465475999,27152.870150849994,53308.04816160001 2025-07-14,09:08:32.000,195,11054683,5805,0,1752484111,13166.82549047999,32227.538837850007,53308.06912296 2025-07-14,09:08:33.000,195,11054634,5044,0,1752484112,13166.926535129991,32688.960789389996,53308.18091688 2025-07-14,09:08:34.000,195,11054661,5765,0,1752484113,13167.000634539996,28537.079612429996,53308.22283960001 2025-07-14,09:08:35.000,195,11054671,5605,0,1752484114,13167.047788709991,29921.070550980003,53308.187904 2025-07-14,09:08:36.000,195,11054663,5005,0,1752484115,13167.155569670002,30843.85101189,53308.34860776 2025-07-14,09:08:37.000,195,11054683,5485,0,1752484116,13167.216196460002,34073.1773001,53308.35559488 2025-07-14,09:08:38.000,195,11054663,5565,0,1752484117,13167.283559559997,28537.305184590005,53308.39053048001 2025-07-14,09:08:39.000,195,11054686,5525,0,1752484118,13167.337450040002,32227.898343480003,53308.46040168001 2025-07-14,09:08:40.000,195,11054686,5445,0,1752484119,13167.425022069998,30382.696927290002,53308.5023244 2025-07-14,09:08:41.000,195,11054696,5165,0,1752484120,13167.492385169993,30382.73217294,53308.607131200006 2025-07-14,09:08:42.000,195,11054751,5565,0,1752484121,13167.492385169993,27153.483425159997,53308.62110544 2025-07-14,09:08:43.000,195,11054623,5605,0,1752484122,13167.539539339989,28076.21454216,53308.76084784 2025-07-14,09:08:44.000,195,11054639,5765,0,1752484123,13167.566484579998,35457.53479341,53308.79578344001 2025-07-14,09:08:45.000,195,11054699,5684,0,1752484124,13167.600166129989,26231.027224229998,53308.81674480001 2025-07-14,09:08:46.000,195,11054585,5805,0,1752484125,13167.593429819994,27615.032261040004,53308.87962888 2025-07-14,09:08:47.000,195,11054638,5085,0,1752484126,13167.613638749994,34534.979904659995,53308.92853872 2025-07-14,09:08:48.000,195,11054628,5445,0,1752484127,13167.68100184999,31305.759353400004,53308.97046144 2025-07-14,09:08:49.000,195,11054670,5165,0,1752484128,13167.728156019999,30844.464286200004,53309.05430688001 2025-07-14,09:08:50.000,195,11054663,5565,0,1752484129,13167.74162863999,26231.252796390007,53309.13815232 2025-07-14,09:08:51.000,195,11054656,5285,0,1752484130,13167.78204649999,32689.919471069996,53309.14513944 2025-07-14,09:08:52.000,195,11054647,5765,0,1752484131,13167.835936979995,25308.676760250004,53309.20103640001 2025-07-14,09:08:53.000,195,11054655,5884,0,1752484132,13167.90330007999,26231.393778989994,53309.24295912 2025-07-14,09:08:54.000,195,11054649,5765,0,1752484133,13167.94371793999,32689.975864110005,53309.29186896 2025-07-14,09:08:55.000,195,11054613,5565,0,1752484134,13168.038026279995,28076.785521690006,53309.35475304 2025-07-14,09:08:56.000,195,11054651,5884,0,1752484135,13168.06497151999,28999.43909826,53309.43161136 2025-07-14,09:08:57.000,195,11054640,5245,0,1752484136,13168.139070929996,27615.5397984,53309.45955984 2025-07-14,09:08:58.000,195,11054654,5445,0,1752484137,13168.226642959991,27154.216534680003,53309.50148256 2025-07-14,09:08:59.000,195,11054688,5205,0,1752484138,13168.320951299997,28538.214522359995,53309.59930224 2025-07-14,09:09:00.000,195,11054681,5605,0,1752484139,13168.374841780002,28076.940602550007,53309.613276480006 2025-07-14,09:09:01.000,195,11054700,5325,0,1752484140,13168.428732259992,27154.336369890007,53309.75301888001 2025-07-14,09:09:02.000,195,11054669,5725,0,1752484141,13168.502831669997,28999.7774565,53309.73205752001 2025-07-14,09:09:03.000,195,11054665,5565,0,1752484142,13168.603876319998,28077.067486889995,53309.76699312 2025-07-14,09:09:04.000,195,11054611,5765,0,1752484143,13168.684712039998,29922.494475240004,53309.82289008001 2025-07-14,09:09:05.000,195,11054621,5605,0,1752484144,13168.765547759998,30845.225592240007,53309.89974840001 2025-07-14,09:09:06.000,195,11054754,4605,0,1752484145,13168.832910859994,27154.56899118,53309.90673552 2025-07-14,09:09:07.000,195,11054637,5525,0,1752484146,13168.893537649994,27615.969795330006,53309.96263248 2025-07-14,09:09:08.000,195,11054637,5765,0,1752484147,13168.994582299994,29922.71299827,53310.046477920005 2025-07-14,09:09:09.000,195,11054606,5365,0,1752484148,13169.02826385,31768.104740969997,53310.046477920005 2025-07-14,09:09:10.000,195,11054696,5325,0,1752484149,13169.095626949995,28077.398795999994,53310.165258960005 2025-07-14,09:09:11.000,195,11054708,5325,0,1752484150,13169.136044809995,33152.194367339995,53310.19320744 2025-07-14,09:09:12.000,195,11054669,5405,0,1752484151,13169.216880529995,33613.545827580005,53310.29102712 2025-07-14,09:09:13.000,195,11054623,6005,0,1752484152,13169.28424362999,26232.190330679994,53310.29102712 2025-07-14,09:09:14.000,195,11054660,5325,0,1752484153,13169.3313978,28538.898287970005,53310.37487256001 2025-07-14,09:09:15.000,195,11054674,5165,0,1752484154,13169.378551969996,29923.0020126,53310.430769520004 2025-07-14,09:09:16.000,195,11054696,5445,0,1752484155,13169.452651380001,24848.37562038,53310.395833919996 2025-07-14,09:09:17.000,195,11054676,5325,0,1752484156,13169.506541859992,28077.65256468,53310.49365360001 2025-07-14,09:09:18.000,195,11054761,5565,0,1752484157,13169.553696030001,29000.334337770008,53310.52160208001 2025-07-14,09:09:19.000,195,11054665,5765,0,1752484158,13169.661476989997,25771.043295209995,53310.61243464001 2025-07-14,09:09:20.000,195,11054746,5165,0,1752484159,13169.755785330002,29923.058405639997,53310.71025432001 2025-07-14,09:09:21.000,195,11054694,5205,0,1752484160,13169.850093669993,27616.392743129996,53310.69628008 2025-07-14,09:09:22.000,195,11054745,5805,0,1752484161,13169.964610939998,32691.14601969,53310.82204824 2025-07-14,09:09:23.000,195,11054756,5445,0,1752484162,13170.079128209989,28077.8217438,53310.82903536001 2025-07-14,09:09:24.000,195,11054727,5884,0,1752484163,13170.18017285999,26232.556885440004,53310.87794520001 2025-07-14,09:09:25.000,195,11054715,5684,0,1752484164,13170.26100857999,31768.577032679998,53310.9128808 2025-07-14,09:09:26.000,195,11054695,5085,0,1752484165,13170.40247108999,28539.314186639996,53310.9128808 2025-07-14,09:09:27.000,195,11054754,5405,0,1752484166,13170.456361569995,28077.95567727,53311.03864896 2025-07-14,09:09:28.000,195,11054595,5645,0,1752484167,13170.51025205,29000.56695906,53311.0875588 2025-07-14,09:09:29.000,195,11054745,5765,0,1752484168,13170.638241939996,29000.658597750007,53311.09454592001 2025-07-14,09:09:30.000,195,11054716,4925,0,1752484169,13170.739286589996,32691.406837500006,53311.19236560001 2025-07-14,09:09:31.000,195,11054702,5245,0,1752484170,13170.826858619992,27155.407837649997,53311.31114664001 2025-07-14,09:09:32.000,195,11054729,5684,0,1752484171,13170.853803860002,29000.855973390004,53311.30415952 2025-07-14,09:09:33.000,195,11054744,5445,0,1752484172,13170.921166959997,28539.560906190003,53311.3670436 2025-07-14,09:09:34.000,195,11054740,5205,0,1752484173,13170.934639580002,29462.256777539995,53311.41595344 2025-07-14,09:09:35.000,195,11054754,5365,0,1752484174,13170.995266370002,29000.954661209995,53311.51377312 2025-07-14,09:09:36.000,195,11054682,5245,0,1752484175,13171.002002679998,23464.96271049,53311.52774736001 2025-07-14,09:09:37.000,195,11054718,5245,0,1752484176,13170.995266370002,30385.065434970005,53311.65351552 2025-07-14,09:09:38.000,195,11054694,5085,0,1752484177,13171.022211609998,27617.069459610007,53311.66050264 2025-07-14,09:09:39.000,195,11054718,5245,0,1752484178,13171.062629469998,26233.09261932,53311.71639960001 2025-07-14,09:09:40.000,195,11054761,6084,0,1752484179,13171.028947919993,29001.095643809997,53311.78627080001 2025-07-14,09:09:41.000,195,11054742,5205,0,1752484180,13171.028947919993,26233.106717579998,53311.74434808001 2025-07-14,09:09:42.000,195,11054734,5285,0,1752484181,13170.981793749997,28539.92746095,53311.77928368 2025-07-14,09:09:43.000,195,11054748,5325,0,1752484182,13170.927903269992,31307.979829350006,53311.84915488 2025-07-14,09:09:44.000,195,11054765,5684,0,1752484183,13170.934639580002,28078.716983310005,53311.842167760005 2025-07-14,09:09:45.000,195,11054741,5605,0,1752484184,13170.894221720002,33153.49140725999,53311.89806472 2025-07-14,09:09:46.000,195,11054745,5605,0,1752484185,13170.900958029997,26233.381633650002,53311.87710336 2025-07-14,09:09:47.000,195,11054735,5645,0,1752484186,13170.900958029997,29001.419903789996,53311.98889728 2025-07-14,09:09:48.000,195,11054705,5605,0,1752484187,13170.880749099997,31308.141959340006,53312.04479424 2025-07-14,09:09:49.000,195,11054647,5725,0,1752484188,13170.907694339992,27617.527653059995,53312.01684576 2025-07-14,09:09:50.000,195,11054741,5565,0,1752484189,13170.941375889997,24849.468235530003,53312.058768480005 2025-07-14,09:09:51.000,195,11054733,5565,0,1752484190,13170.975057440002,28078.822720259996,53312.14261392 2025-07-14,09:09:52.000,195,11054696,5365,0,1752484191,13171.022211609998,26233.501468860006,53312.15658816 2025-07-14,09:09:53.000,195,11054718,5325,0,1752484192,13171.055893160003,31308.289991070007,53312.240433599996 2025-07-14,09:09:54.000,195,11054706,5165,0,1752484193,13171.109783639993,26233.480321470008,53312.28934344001 2025-07-14,09:09:55.000,195,11054694,5445,0,1752484194,13171.163674119998,23465.477296979996,53312.33825328001 2025-07-14,09:09:56.000,195,11054721,5725,0,1752484195,13171.224300909998,27156.239634989994,53312.296330560006 2025-07-14,09:09:57.000,195,11054621,5645,0,1752484196,13171.298400319989,23465.512542630007,53312.296330560006 2025-07-14,09:09:58.000,195,11054701,5965,0,1752484197,13171.311872939994,28540.181229630005,53312.33825328001 2025-07-14,09:09:59.000,195,11054737,5725,0,1752484198,13171.412917589994,26694.86702736,53312.36620176001 2025-07-14,09:10:00.000,195,11054709,5565,0,1752484199,13171.433126519994,28540.23057354,53312.37318888 2025-07-14,09:10:01.000,195,11054553,5725,0,1752484200,13171.44659914,25310.826744899998,53312.43607296001 2025-07-14,09:10:02.000,195,11054705,5805,0,1752484201,13171.513962239995,28078.850916780008,53312.47100856 2025-07-14,09:10:03.000,195,11054725,5565,0,1752484202,13171.513962239995,29001.617279430007,53312.52690552 2025-07-14,09:10:04.000,195,11054709,5765,0,1752484203,13171.554380099995,25310.869039679994,53312.5897896 2025-07-14,09:10:05.000,195,11054739,5645,0,1752484204,13171.574589029995,31769.733089999994,53312.63869944 2025-07-14,09:10:06.000,195,11054705,5684,0,1752484205,13171.56785272,26233.586058419998,53312.64568656 2025-07-14,09:10:07.000,195,11054781,5525,0,1752484206,13171.594797959995,32231.035206329994,53312.59677672 2025-07-14,09:10:08.000,195,11054722,5085,0,1752484207,13171.60827058,31769.782433910004,53312.680622160005 2025-07-14,09:10:09.000,195,11054738,5245,0,1752484208,13171.64868844,26233.698844500002,53312.75748048 2025-07-14,09:10:10.000,195,11054750,5445,0,1752484209,13171.70931523,31769.881121729995,53312.778441840004 2025-07-14,09:10:11.000,195,11054782,5005,0,1752484210,13171.70931523,26695.148992560004,53312.80639032 2025-07-14,09:10:12.000,195,11054751,5605,0,1752484211,13171.72952416,30847.262790809997,53312.86228728 2025-07-14,09:10:13.000,195,11054719,5684,0,1752484212,13171.74299677999,32692.725024810003,53312.92517136 2025-07-14,09:10:14.000,195,11054749,5765,0,1752484213,13171.803623569991,27617.999944769996,53312.95311984 2025-07-14,09:10:15.000,195,11054705,5765,0,1752484214,13171.817096189996,30386.172148380007,53312.92517136 2025-07-14,09:10:16.000,195,11054786,4565,0,1752484215,13171.911404530001,27618.162074759995,53312.967094080006 2025-07-14,09:10:17.000,195,11054710,5044,0,1752484216,13171.958558699997,28540.836798720004,53313.05792664001 2025-07-14,09:10:18.000,195,11054703,5485,0,1752484217,13172.012449180002,28540.87204437,53313.09286224 2025-07-14,09:10:19.000,195,11054766,5285,0,1752484218,13172.093284900002,27156.881105819994,53313.16972056 2025-07-14,09:10:20.000,195,11054732,5205,0,1752484219,13172.093284900002,26234.255725769995,53313.12779784001 2025-07-14,09:10:21.000,195,11054724,5285,0,1752484220,13172.180856929997,29002.364487209998,53313.20465616001 2025-07-14,09:10:22.000,195,11054766,5445,0,1752484221,13172.174120620002,27618.26076258,53313.15574632001 2025-07-14,09:10:23.000,195,11054745,5805,0,1752484222,13172.234747410002,24850.243639830005,53313.162733440004 2025-07-14,09:10:24.000,195,11054754,5165,0,1752484223,13172.295374199988,25773.05229726,53313.183694800005 2025-07-14,09:10:25.000,195,11054785,5565,0,1752484224,13172.315583129988,24850.391671560006,53313.19766904 2025-07-14,09:10:26.000,195,11054798,4605,0,1752484225,13172.308846819993,29002.49842068,53313.22561752001 2025-07-14,09:10:27.000,195,11054734,5285,0,1752484226,13172.281901579998,30386.623292699995,53313.34439856001 2025-07-14,09:10:28.000,195,11054717,5684,0,1752484227,13172.295374199988,32232.0855267,53313.351385680005 2025-07-14,09:10:29.000,195,11054730,5285,0,1752484228,13172.281901579998,27618.634366469996,53313.34439856001 2025-07-14,09:10:30.000,195,11054714,5085,0,1752484229,13172.315583129988,31309.48129404,53313.42125688001 2025-07-14,09:10:31.000,195,11054712,5165,0,1752484230,13172.315583129988,33616.259742630005,53313.39330840001 2025-07-14,09:10:32.000,195,11054744,5125,0,1752484231,13172.356000989988,28541.562859109996,53313.470166720006 2025-07-14,09:10:33.000,195,11054711,5605,0,1752484232,13172.322319439998,28541.584006499994,53313.470166720006 2025-07-14,09:10:34.000,195,11054748,5044,0,1752484233,13172.302110509998,32693.754197789996,53313.51208944001 2025-07-14,09:10:35.000,195,11054702,5405,0,1752484234,13172.315583129988,31309.784406630002,53313.49112808001 2025-07-14,09:10:36.000,195,11054815,5684,0,1752484235,13172.275165270003,29925.828713730007,53313.52606368 2025-07-14,09:10:37.000,195,11054776,5325,0,1752484236,13172.329055749993,25312.292963939995,53313.5330508 2025-07-14,09:10:38.000,195,11054739,5565,0,1752484237,13172.376209919988,30387.166075710003,53313.567986400005 2025-07-14,09:10:39.000,195,11054815,5605,0,1752484238,13172.362737299998,29925.786418949996,53313.59593488 2025-07-14,09:10:40.000,195,11054693,5925,0,1752484239,13172.423364089998,31309.80555402,53313.59593488 2025-07-14,09:10:41.000,195,11054696,5245,0,1752484240,13172.477254569989,27618.965675579995,53313.60990912001 2025-07-14,09:10:42.000,195,11054561,5765,0,1752484241,13172.470518259994,34539.181186140006,53313.6727932 2025-07-14,09:10:43.000,195,11054741,5525,0,1752484242,13172.463781949999,29464.244632200003,53313.70074168 2025-07-14,09:10:44.000,195,11054729,5565,0,1752484243,13172.490727189994,24850.78642284,53313.65881896001 2025-07-14,09:10:45.000,195,11054678,5365,0,1752484244,13172.470518259994,27618.782398199997,53313.665806080004 2025-07-14,09:10:46.000,195,11054715,5725,0,1752484245,13172.497463499989,29002.766287620005,53313.65183184 2025-07-14,09:10:47.000,195,11054734,5245,0,1752484246,13172.544617669999,26696.051281199994,53313.63087048001 2025-07-14,09:10:48.000,195,11054697,5765,0,1752484247,13172.504199809999,29002.709894579995,53313.64484472 2025-07-14,09:10:49.000,195,11054662,5245,0,1752484248,13172.524408739999,28079.985826710006,53313.665806080004 2025-07-14,09:10:50.000,195,11054692,5085,0,1752484249,13172.497463499989,25311.898212660002,53313.686767440005 2025-07-14,09:10:51.000,195,11054685,5684,0,1752484250,13172.497463499989,24389.223488699994,53313.70074168 2025-07-14,09:10:52.000,195,11054694,5165,0,1752484251,13172.477254569989,29002.681698059998,53313.72869016001 2025-07-14,09:10:53.000,195,11054669,5405,0,1752484252,13172.450309329994,31309.4953923,53313.7426644 2025-07-14,09:10:54.000,195,11054671,5765,0,1752484253,13172.382946229998,25773.341311590004,53313.70772880001 2025-07-14,09:10:55.000,195,11054738,4925,0,1752484254,13172.302110509998,33616.31613567,53313.65183184 2025-07-14,09:10:56.000,195,11054722,4805,0,1752484255,13172.275165270003,29925.553797660003,53313.6727932 2025-07-14,09:10:57.000,195,11054719,5725,0,1752484256,13172.207802169993,29925.652485479994,53313.665806080004 2025-07-14,09:10:58.000,195,11054674,5285,0,1752484257,13172.106757519992,31771.178161649994,53313.63087048001 2025-07-14,09:10:59.000,195,11054698,5245,0,1752484258,13172.052867040002,30848.609174640005,53313.64484472 2025-07-14,09:11:00.000,195,11054702,5365,0,1752484259,13171.972031320001,32694.04321212,53313.60990912001 2025-07-14,09:11:01.000,195,11054677,5765,0,1752484260,13171.904668219991,29464.702825650005,53313.602922 2025-07-14,09:11:02.000,195,11054738,5365,0,1752484261,13171.817096189996,26235.31309527,53313.55401216 2025-07-14,09:11:03.000,195,11054703,5725,0,1752484262,13171.783414639991,29464.857906510006,53313.602922 2025-07-14,09:11:04.000,195,11054702,5125,0,1752484263,13171.76320570999,29003.61923235,53313.567986400005 2025-07-14,09:11:05.000,195,11054691,5645,0,1752484264,13171.72952416,32694.564847739995,53313.616896240004 2025-07-14,09:11:06.000,195,11054703,6084,0,1752484265,13171.70931523,34078.65447410999,53313.55401216 2025-07-14,09:11:07.000,195,11054760,5285,0,1752484266,13171.635215819995,30849.271792860003,53313.57497352 2025-07-14,09:11:08.000,195,11054703,5684,0,1752484267,13171.60827058,29003.915295810002,53313.56099928001 2025-07-14,09:11:09.000,195,11054705,5565,0,1752484268,13171.54764379,32233.410763139997,53313.5330508 2025-07-14,09:11:10.000,195,11054720,5405,0,1752484269,13171.58132533999,30849.377529809994,53313.56099928001 2025-07-14,09:11:11.000,195,11054693,5565,0,1752484270,13171.554380099995,28081.17712968,53313.54702504 2025-07-14,09:11:12.000,195,11054732,5285,0,1752484271,13171.56111640999,30387.976725660003,53313.45619248 2025-07-14,09:11:13.000,195,11054726,5285,0,1752484272,13171.52743486,31310.728990050004,53313.50510232 2025-07-14,09:11:14.000,195,11054699,5485,0,1752484273,13171.54090747999,27619.86091509,53313.40728264 2025-07-14,09:11:15.000,195,11054743,5565,0,1752484274,13171.534171169995,28081.247620979993,53313.44221824001 2025-07-14,09:11:16.000,195,11054706,4805,0,1752484275,13171.52743486,29465.337247350006,53313.43523112 2025-07-14,09:11:17.000,195,11054687,5605,0,1752484276,13171.54090747999,26697.179141999994,53313.38632128 2025-07-14,09:11:18.000,195,11054673,5525,0,1752484277,13171.52069854999,30849.405726330006,53313.33741144 2025-07-14,09:11:19.000,195,11054759,5605,0,1752484278,13171.52069854999,30849.426873720004,53313.281514480004 2025-07-14,09:11:20.000,195,11054700,5165,0,1752484279,13171.50722593,26697.235535040003,53313.351385680005 2025-07-14,09:11:21.000,195,11054789,5525,0,1752484280,13171.54090747999,29465.40773865,53313.29548872001 2025-07-14,09:11:22.000,195,11054710,5325,0,1752484281,13171.493753309995,30849.497365019997,53313.25356600001 2025-07-14,09:11:23.000,195,11054729,5405,0,1752484282,13171.54090747999,31310.891120040003,53313.31645008 2025-07-14,09:11:24.000,195,11054760,5205,0,1752484283,13171.554380099995,24390.668560349994,53313.29548872001 2025-07-14,09:11:25.000,195,11054709,5565,0,1752484284,13171.54764379,32233.727973989997,53313.26754024 2025-07-14,09:11:26.000,195,11054657,5925,0,1752484285,13171.574589029995,28542.923341200003,53313.24657888 2025-07-14,09:11:27.000,195,11054578,5125,0,1752484286,13171.60153426999,28081.607126610004,53313.2186304 2025-07-14,09:11:28.000,195,11054731,5525,0,1752484287,13171.615006889995,25774.82867802,53313.26754024 2025-07-14,09:11:29.000,195,11054715,5565,0,1752484288,13171.62847951,28543.007930759995,53313.25356600001 2025-07-14,09:11:30.000,195,11054778,5085,0,1752484289,13171.60827058,27158.946500909995,53313.19068192 2025-07-14,09:11:31.000,195,11054766,5445,0,1752484290,13171.615006889995,34540.66150344,53313.23959176 2025-07-14,09:11:32.000,195,11054690,5525,0,1752484291,13171.615006889995,30849.751133700003,53313.21164328 2025-07-14,09:11:33.000,195,11054707,5684,0,1752484292,13171.574589029995,28542.979734239998,53313.12081072 2025-07-14,09:11:34.000,195,11054682,5165,0,1752484293,13171.56785272,35924.631294599996,53313.113823600004 2025-07-14,09:11:35.000,195,11054742,4925,0,1752484294,13171.513962239995,23929.422837060003,53313.1487592 2025-07-14,09:11:36.000,195,11054706,5325,0,1752484295,13171.574589029995,35924.631294599996,53313.12081072 2025-07-14,09:11:37.000,195,11054690,5205,0,1752484296,13171.58806165,28081.607126610004,53313.09984936 2025-07-14,09:11:38.000,195,11054746,5085,0,1752484297,13171.62174319999,32233.791416160006,53313.09286224 2025-07-14,09:11:39.000,195,11054723,5645,0,1752484298,13171.64868844,24852.083462759998,53313.12779784001 2025-07-14,09:11:40.000,195,11054681,5565,0,1752484299,13171.655424749995,29465.626261679994,53313.078888 2025-07-14,09:11:41.000,195,11054734,5205,0,1752484300,13171.655424749995,32233.777317900007,53313.05792664001 2025-07-14,09:11:42.000,195,11054746,5525,0,1752484301,13171.66889737,28081.473193140002,53313.08587512001 2025-07-14,09:11:43.000,195,11054747,5845,0,1752484302,13171.66216105999,28081.50138966,53313.02997816 2025-07-14,09:11:44.000,195,11054734,5245,0,1752484303,13171.655424749995,29004.183162750007,53313.05792664001 2025-07-14,09:11:45.000,195,11054700,5365,0,1752484304,13171.66889737,27620.20632246,53313.08587512001 2025-07-14,09:11:46.000,195,11054728,4565,0,1752484305,13171.64195212999,26697.503401980008,53313.0439524 2025-07-14,09:11:47.000,195,11054709,5684,0,1752484306,13171.64868844,30849.744084570004,53313.00202968 2025-07-14,09:11:48.000,195,11054718,5285,0,1752484307,13171.635215819995,28543.014979889995,53312.98106832 2025-07-14,09:11:49.000,195,11054690,5325,0,1752484308,13171.60153426999,31311.222429150002,53312.946132720004 2025-07-14,09:11:50.000,195,11054733,5765,0,1752484309,13171.56785272,33156.61417185,53312.98106832 2025-07-14,09:11:51.000,195,11054720,5125,0,1752484310,13171.554380099995,31772.616184169994,53312.93215848 2025-07-14,09:11:52.000,195,11054709,5565,0,1752484311,13171.574589029995,26236.328169989996,53312.9740812 2025-07-14,09:11:53.000,195,11054733,5684,0,1752484312,13171.615006889995,30388.611147360003,53312.98805544001 2025-07-14,09:11:54.000,195,11054713,5525,0,1752484313,13171.554380099995,29004.528570120005,53312.91818424001 2025-07-14,09:11:55.000,195,11054717,5725,0,1752484314,13171.56785272,31772.6937246,53312.967094080006 2025-07-14,09:11:56.000,195,11054682,4565,0,1752484315,13171.58806165,28081.79745312,53312.946132720004 2025-07-14,09:11:57.000,195,11054737,5925,0,1752484316,13171.64195212999,30388.674589529997,53312.911197119996 2025-07-14,09:11:58.000,195,11054709,5684,0,1752484317,13171.66216105999,30388.702786049995,53312.93215848 2025-07-14,09:11:59.000,195,11054763,5605,0,1752484318,13171.64195212999,29465.950521659994,53312.86228728 2025-07-14,09:12:00.000,195,11054724,5365,0,1752484319,13171.675633679995,27620.49533679,53312.86927440001 2025-07-14,09:12:01.000,195,11054750,5325,0,1752484320,13171.716051539996,27620.51648418,53312.86927440001 2025-07-14,09:12:02.000,195,11054733,5684,0,1752484321,13171.756469399996,27159.172073070004,53312.87626152 2025-07-14,09:12:03.000,195,11054697,5884,0,1752484322,13171.736260469996,26697.76421979,53312.85530016 2025-07-14,09:12:04.000,195,11054686,5285,0,1752484323,13171.76320570999,31311.39160827,53312.85530016 2025-07-14,09:12:05.000,195,11054743,5765,0,1752484324,13171.74299677999,29004.57791403,53312.79241608001 2025-07-14,09:12:06.000,195,11054765,4845,0,1752484325,13171.76994202,34079.54266449,53312.8343388 2025-07-14,09:12:07.000,195,11054672,5205,0,1752484326,13171.76994202,30849.9626076,53312.7644676 2025-07-14,09:12:08.000,195,11054707,5684,0,1752484327,13171.76994202,27159.080434379997,53312.75748048 2025-07-14,09:12:09.000,195,11054711,5565,0,1752484328,13171.74973309,29465.87298123,53312.70158352001 2025-07-14,09:12:10.000,195,11054712,5125,0,1752484329,13171.70931523,29927.203294079998,53312.680622160005 2025-07-14,09:12:11.000,195,11054746,5285,0,1752484330,13171.6891063,27620.460091140005,53312.64568656 2025-07-14,09:12:12.000,195,11054710,5245,0,1752484331,13171.695842609995,28081.846797029997,53312.59677672 2025-07-14,09:12:13.000,195,11054762,5085,0,1752484332,13171.655424749995,26236.391612160005,53312.5897896 2025-07-14,09:12:14.000,195,11054765,5445,0,1752484333,13171.615006889995,36386.271769169995,53312.54087976 2025-07-14,09:12:15.000,195,11054709,5725,0,1752484334,13171.58806165,30850.011951509994,53312.575815359996 2025-07-14,09:12:16.000,195,11054610,4645,0,1752484335,13171.54090747999,25313.730986459996,53312.47799568 2025-07-14,09:12:17.000,195,11054700,5325,0,1752484336,13171.52743486,31311.39160827,53312.54786688 2025-07-14,09:12:18.000,195,11054704,5445,0,1752484337,13171.487017,29004.627257939996,53312.54087976 2025-07-14,09:12:19.000,195,11054725,5645,0,1752484338,13171.46007175999,30850.082442810002,53312.41511160001 2025-07-14,09:12:20.000,195,11054734,5445,0,1752484339,13171.487017,31772.778314159994,53312.37318888 2025-07-14,09:12:21.000,195,11054735,5565,0,1752484340,13171.433126519994,28081.95958311,53312.345240400005 2025-07-14,09:12:22.000,195,11054716,5205,0,1752484341,13171.412917589994,24852.471164910006,53312.36620176001 2025-07-14,09:12:23.000,195,11054730,5165,0,1752484342,13171.433126519994,33156.93843183,53312.3103048 2025-07-14,09:12:24.000,195,11054696,5285,0,1752484343,13171.35902710999,30850.068344550004,53312.26139496 2025-07-14,09:12:25.000,195,11054709,5565,0,1752484344,13171.37923603999,30850.040148030006,53312.177549520005 2025-07-14,09:12:26.000,195,11054710,4605,0,1752484345,13171.392708659994,30388.702786049995,53312.15658816 2025-07-14,09:12:27.000,195,11054674,5205,0,1752484346,13171.43986282999,29466.013963830002,53312.177549520005 2025-07-14,09:12:28.000,195,11054730,5405,0,1752484347,13171.473544379995,31772.72897025,53312.15658816 2025-07-14,09:12:29.000,195,11054581,5765,0,1752484348,13171.487017,29004.549717510003,53312.16357528 2025-07-14,09:12:30.000,195,11054633,5765,0,1752484349,13171.54764379,30388.575901710006,53312.10069120001 2025-07-14,09:12:31.000,195,11054736,5205,0,1752484350,13171.56785272,33156.74105619,53312.08671696 2025-07-14,09:12:32.000,195,11054717,5485,0,1752484351,13171.56111640999,31772.616184169994,53312.05178136001 2025-07-14,09:12:33.000,195,11054725,5525,0,1752484352,13171.56785272,22545.474193290007,53312.03082000001 2025-07-14,09:12:34.000,195,11054690,5365,0,1752484353,13171.58132533999,30849.913263690003,53312.03780712 2025-07-14,09:12:35.000,195,11054732,5085,0,1752484354,13171.62174319999,30849.899165430004,53312.058768480005 2025-07-14,09:12:36.000,195,11054721,5965,0,1752484355,13171.54764379,28081.726961819993,53311.93300032001 2025-07-14,09:12:37.000,195,11054720,5085,0,1752484356,13171.615006889995,36386.102590049995,53312.03780712 2025-07-14,09:12:38.000,195,11054739,5805,0,1752484357,13171.615006889995,31772.552742,53311.91203896001 2025-07-14,09:12:39.000,195,11054706,5205,0,1752484358,13171.62174319999,29927.210343209998,53311.891077600005 2025-07-14,09:12:40.000,195,11054729,6084,0,1752484359,13171.66216105999,29004.493324469993,53311.891077600005 2025-07-14,09:12:41.000,195,11054766,5325,0,1752484360,13171.68236998999,25774.96966062,53311.87011624 2025-07-14,09:12:42.000,195,11054684,5245,0,1752484361,13171.66216105999,29465.816588190006,53311.84915488 2025-07-14,09:12:43.000,195,11054747,5605,0,1752484362,13171.68236998999,28543.09956945,53311.793257920006 2025-07-14,09:12:44.000,195,11054721,5565,0,1752484363,13171.68236998999,29465.87298123,53311.75832232 2025-07-14,09:12:45.000,195,11054695,5605,0,1752484364,13171.74299677999,25775.019004529997,53311.77928368 2025-07-14,09:12:46.000,195,11054760,5485,0,1752484365,13171.76320570999,24852.316084050006,53311.77928368 2025-07-14,09:12:47.000,195,11054658,5245,0,1752484366,13171.783414639991,33156.712859670006,53311.76530944001 2025-07-14,09:12:48.000,195,11054668,5325,0,1752484367,13171.783414639991,29004.507422730007,53311.7513352 2025-07-14,09:12:49.000,195,11054712,5285,0,1752484368,13171.857514049996,27159.150925680005,53311.80723216 2025-07-14,09:12:50.000,195,11054707,5565,0,1752484369,13171.911404530001,32695.48123464,53311.69543824001 2025-07-14,09:12:51.000,195,11054691,5925,0,1752484370,13171.931613460001,27159.20731872,53311.70941248 2025-07-14,09:12:52.000,195,11054731,5565,0,1752484371,13171.985503939992,31311.490296090007,53311.69543824001 2025-07-14,09:12:53.000,195,11054680,5205,0,1752484372,13171.985503939992,31772.89110024,53311.71639960001 2025-07-14,09:12:54.000,195,11054738,5205,0,1752484373,13172.052867040002,27620.713859819996,53311.7513352 2025-07-14,09:12:55.000,195,11054683,5765,0,1752484374,13172.032658110002,27159.411743489996,53311.723386720005 2025-07-14,09:12:56.000,195,11054721,5285,0,1752484375,13172.093284900002,28543.543664640005,53311.73037384 2025-07-14,09:12:57.000,195,11054727,5925,0,1752484376,13172.147175379992,30389.019996899995,53311.66748976001 2025-07-14,09:12:58.000,195,11054675,5445,0,1752484377,13172.133702760002,28543.60710681,53311.66050264 2025-07-14,09:12:59.000,195,11054741,5725,0,1752484378,13172.187593239993,31773.102574139994,53311.674476880005 2025-07-14,09:13:00.000,195,11054696,4365,0,1752484379,13172.228011099993,29005.029058350003,53311.674476880005 2025-07-14,09:13:01.000,195,11054730,5205,0,1752484380,13172.268428959993,27621.045168929995,53311.681464 2025-07-14,09:13:02.000,195,11054715,5684,0,1752484381,13172.261692649998,23468.889075900006,53311.66050264 2025-07-14,09:13:03.000,195,11054728,5325,0,1752484382,13172.295374199988,25775.695721009994,53311.59063144 2025-07-14,09:13:04.000,195,11054682,5285,0,1752484383,13172.281901579998,29005.296925290007,53311.681464 2025-07-14,09:13:05.000,195,11054658,5605,0,1752484384,13172.356000989988,29466.648385530003,53311.66050264 2025-07-14,09:13:06.000,195,11054759,4885,0,1752484385,13172.403155159998,31312.181110830003,53311.66748976001 2025-07-14,09:13:07.000,195,11054737,5605,0,1752484386,13172.382946229998,29928.077386200006,53311.66748976001 2025-07-14,09:13:08.000,195,11054721,5565,0,1752484387,13172.382946229998,25775.893096650005,53311.681464 2025-07-14,09:13:09.000,195,11054701,5925,0,1752484388,13172.430100399994,33157.60809918,53311.68845112 2025-07-14,09:13:10.000,195,11054771,5485,0,1752484389,13172.457045639989,29928.119680980002,53311.66050264 2025-07-14,09:13:11.000,195,11054757,5725,0,1752484390,13172.531145049994,34080.459051390004,53311.71639960001 2025-07-14,09:13:12.000,195,11054671,5684,0,1752484391,13172.531145049994,33619.02300159,53311.674476880005 2025-07-14,09:13:13.000,195,11054688,5365,0,1752484392,13172.571562909994,29466.747073349994,53311.74434808001 2025-07-14,09:13:14.000,195,11054733,5765,0,1752484393,13172.61871707999,27159.947477370006,53311.66748976001 2025-07-14,09:13:15.000,195,11054683,5445,0,1752484394,13172.64566232,29928.12673011,53311.66748976001 2025-07-14,09:13:16.000,195,11054671,6005,0,1752484395,13172.71976172999,27621.256642830005,53311.76530944001 2025-07-14,09:13:17.000,195,11054737,5645,0,1752484396,13172.72649804,29005.318072680006,53311.68845112 2025-07-14,09:13:18.000,195,11054753,5645,0,1752484397,13172.78712483,26237.0824269,53311.78627080001 2025-07-14,09:13:19.000,195,11054705,5805,0,1752484398,13172.82754269,32696.1297546,53311.73037384 2025-07-14,09:13:20.000,195,11054698,5205,0,1752484399,13172.86796055,28082.530562640008,53311.737360959996 2025-07-14,09:13:21.000,195,11054733,5684,0,1752484400,13172.90164209999,30389.316060359997,53311.74434808001 2025-07-14,09:13:22.000,195,11054722,4485,0,1752484401,13172.98921413,31312.004882580004,53311.77928368 2025-07-14,09:13:23.000,195,11054665,5485,0,1752484402,13173.083522469991,35002.94344884,53311.77928368 2025-07-14,09:13:24.000,195,11054730,5205,0,1752484403,13173.083522469991,21162.1317747,53311.793257920006 2025-07-14,09:13:25.000,195,11054681,5805,0,1752484404,13173.110467710001,29927.950501860003,53311.81421928001 2025-07-14,09:13:26.000,195,11054738,4525,0,1752484405,13173.144149259992,27621.115660230003,53311.84915488 2025-07-14,09:13:27.000,195,11054694,5565,0,1752484406,13173.144149259992,25775.702770140007,53311.82819352 2025-07-14,09:13:28.000,195,11054649,5405,0,1752484407,13173.157621879996,29466.627238140005,53311.84915488 2025-07-14,09:13:29.000,195,11054707,5645,0,1752484408,13173.198039739997,28543.92431766,53311.87011624 2025-07-14,09:13:30.000,195,11054722,5365,0,1752484409,13173.251930220002,29928.013944029997,53311.93300032001 2025-07-14,09:13:31.000,195,11054703,5845,0,1752484410,13173.251930220002,31312.096521269996,53311.91902608 2025-07-14,09:13:32.000,195,11054672,5165,0,1752484411,13173.272139150002,25775.759163180002,53311.89806472 2025-07-14,09:13:33.000,195,11054693,5725,0,1752484412,13173.258666529997,31773.412735859994,53311.83518064001 2025-07-14,09:13:34.000,195,11054696,5245,0,1752484413,13173.292348080002,28543.93136679,53311.87011624 2025-07-14,09:13:35.000,195,11054733,5645,0,1752484414,13173.299084389997,32234.79944175,53311.89806472 2025-07-14,09:13:36.000,195,11054708,5405,0,1752484415,13173.312557010002,31312.089472139996,53311.91902608 2025-07-14,09:13:37.000,195,11054647,5765,0,1752484416,13173.305820699992,25314.428850330005,53311.93300032001 2025-07-14,09:13:38.000,195,11054692,5285,0,1752484417,13173.305820699992,22546.284843240006,53311.94697456 2025-07-14,09:13:39.000,195,11054653,5884,0,1752484418,13173.285611769992,24853.126734000005,53311.98889728 2025-07-14,09:13:40.000,195,11054687,5884,0,1752484419,13173.278875459997,28543.945465049997,53311.91902608 2025-07-14,09:13:41.000,195,11054737,5965,0,1752484420,13173.319293319997,34080.34626531,53311.96793592 2025-07-14,09:13:42.000,195,11054687,5684,0,1752484421,13173.339502249997,33157.60809918,53312.00287152001 2025-07-14,09:13:43.000,195,11054673,5645,0,1752484422,13173.319293319997,29005.311023550006,53311.95396168001 2025-07-14,09:13:44.000,195,11054694,5285,0,1752484423,13173.339502249997,32234.82058914,53311.95396168001 2025-07-14,09:13:45.000,195,11054756,5245,0,1752484424,13173.346238559992,28543.896121140002,53312.00287152001 2025-07-14,09:13:46.000,195,11054726,5525,0,1752484425,13173.339502249997,31312.026029970002,53311.9958844 2025-07-14,09:13:47.000,195,11054766,5525,0,1752484426,13173.326029629992,32696.066312430004,53311.97492304 2025-07-14,09:13:48.000,195,11054778,5285,0,1752484427,13173.305820699992,27159.771249120007,53311.95396168001 2025-07-14,09:13:49.000,195,11054691,5725,0,1752484428,13173.339502249997,30389.245569060004,53311.960948800006 2025-07-14,09:13:50.000,195,11054734,5085,0,1752484429,13173.332765940002,28543.76218767,53311.960948800006 2025-07-14,09:13:51.000,195,11054680,5245,0,1752484430,13173.359711179997,29005.134795300008,53311.9958844 2025-07-14,09:13:52.000,195,11054700,5405,0,1752484431,13173.359711179997,27620.98172676,53311.960948800006 2025-07-14,09:13:53.000,195,11054683,5765,0,1752484432,13173.373183800002,29927.80951926,53311.95396168001 2025-07-14,09:13:54.000,195,11054718,5245,0,1752484433,13173.393392730002,29466.500353800002,53311.98889728 2025-07-14,09:13:55.000,195,11054662,4805,0,1752484434,13173.386656419993,32696.016968519994,53311.94697456 2025-07-14,09:13:56.000,195,11054682,5325,0,1752484435,13173.366447489992,26237.004886470007,53311.97492304 2025-07-14,09:13:57.000,195,11054675,5845,0,1752484436,13173.393392730002,29927.872961429995,53312.01684576 2025-07-14,09:13:58.000,195,11054706,5525,0,1752484437,13173.420337969997,30850.58998017,53311.98889728 2025-07-14,09:13:59.000,195,11054775,5884,0,1752484438,13173.440546899998,31773.321097170003,53311.96793592 2025-07-14,09:14:00.000,195,11054729,5605,0,1752484439,13173.480964759998,29466.549697709997,53311.97492304 2025-07-14,09:14:01.000,195,11054721,4765,0,1752484440,13173.507909999993,27621.16500414,53311.97492304 2025-07-14,09:14:02.000,195,11054748,5245,0,1752484441,13173.528118929993,30850.787355809996,53312.00287152001 2025-07-14,09:14:03.000,195,11054719,5085,0,1752484442,13173.521382619998,29928.063287940007,53312.02383288 2025-07-14,09:14:04.000,195,11054710,5485,0,1752484443,13173.541591549998,30389.492288609996,53312.00287152001 2025-07-14,09:14:05.000,195,11054764,5525,0,1752484444,13173.541591549998,34080.3674127,53311.9958844 2025-07-14,09:14:06.000,195,11054713,5884,0,1752484445,13173.555064169988,27621.256642830005,53312.04479424 2025-07-14,09:14:07.000,195,11054746,5485,0,1752484446,13173.514646309988,31312.20930735,53312.058768480005 2025-07-14,09:14:08.000,195,11054702,4445,0,1752484447,13173.528118929993,30389.555730780005,53312.03082000001 2025-07-14,09:14:09.000,195,11054735,5845,0,1752484448,13173.528118929993,24391.817568540006,53312.0657556 2025-07-14,09:14:10.000,195,11054682,5525,0,1752484449,13173.514646309988,25314.527538149996,53312.05178136001 2025-07-14,09:14:11.000,195,11054681,5125,0,1752484450,13173.528118929993,29005.452006149993,53312.0657556 2025-07-14,09:14:12.000,195,11054728,5365,0,1752484451,13173.521382619998,32234.98976826,53312.09370408 2025-07-14,09:14:13.000,195,11054727,5125,0,1752484452,13173.534855239988,29005.416760499997,53312.03780712 2025-07-14,09:14:14.000,195,11054760,5445,0,1752484453,13173.494437380003,28544.07939852,53312.058768480005 2025-07-14,09:14:15.000,195,11054770,5285,0,1752484454,13173.447283209993,24853.19017617,53312.12165256001 2025-07-14,09:14:16.000,195,11054683,5845,0,1752484455,13173.460755829998,28544.037103740004,53312.10069120001 2025-07-14,09:14:17.000,195,11054740,5605,0,1752484456,13173.454019520002,32234.933375220004,53312.14960104001 2025-07-14,09:14:18.000,195,11054725,5884,0,1752484457,13173.433810590002,30850.850797980005,53312.128639680006 2025-07-14,09:14:19.000,195,11054715,5884,0,1752484458,13173.406865349993,27160.053214319996,53312.12165256001 2025-07-14,09:14:20.000,195,11054690,5325,0,1752484459,13173.386656419993,26698.624213650008,53312.072742719996 2025-07-14,09:14:21.000,195,11054655,5725,0,1752484460,13173.332765940002,33619.12873854001,53312.03780712 2025-07-14,09:14:22.000,195,11054726,4565,0,1752484461,13173.292348080002,31773.779290620005,53312.00287152001 2025-07-14,09:14:23.000,195,11054720,5925,0,1752484462,13173.251930220002,32235.088456080004,53312.11466544 2025-07-14,09:14:24.000,195,11054762,5684,0,1752484463,13173.191303430001,25314.62622597,53312.05178136001 2025-07-14,09:14:25.000,195,11054753,6084,0,1752484464,13173.171094500001,27621.390576300008,53312.03082000001 2025-07-14,09:14:26.000,195,11054697,5765,0,1752484465,13173.117204019996,29466.881006819996,53312.02383288 2025-07-14,09:14:27.000,195,11054777,5765,0,1752484466,13173.130676640001,29928.176074019997,53311.98191016001 2025-07-14,09:14:28.000,195,11054732,5405,0,1752484467,13173.076786159996,27160.00387041,53311.939987440004 2025-07-14,09:14:29.000,195,11054697,5605,0,1752484468,13173.056577229996,32696.305982849997,53311.95396168001 2025-07-14,09:14:30.000,195,11054707,5765,0,1752484469,13173.083522469991,29005.487251800005,53311.95396168001 2025-07-14,09:14:31.000,195,11054710,5365,0,1752484470,13173.076786159996,28544.08644765,53312.00287152001 2025-07-14,09:14:32.000,195,11054729,5725,0,1752484471,13173.110467710001,26698.638311910006,53311.9260132 2025-07-14,09:14:33.000,195,11054765,5645,0,1752484472,13173.103731399991,25314.583931190005,53311.9260132 2025-07-14,09:14:34.000,195,11054813,5805,0,1752484473,13173.103731399991,28082.7561348,53312.009858640005 2025-07-14,09:14:35.000,195,11054687,5725,0,1752484474,13173.103731399991,31312.22340561,53311.88409048001 2025-07-14,09:14:36.000,195,11054742,5245,0,1752484475,13173.070049850001,23469.086451540003,53311.89806472 2025-07-14,09:14:37.000,195,11054732,5125,0,1752484476,13173.103731399991,29928.105582720003,53312.009858640005 2025-07-14,09:14:38.000,195,11054740,5405,0,1752484477,13173.144149259992,24391.768224629996,53311.9260132 2025-07-14,09:14:39.000,195,11054679,5925,0,1752484478,13173.198039739997,30850.74506103,53311.95396168001 2025-07-14,09:14:40.000,195,11054702,5445,0,1752484479,13173.144149259992,31773.581914979994,53311.842167760005 2025-07-14,09:14:41.000,195,11054525,5565,0,1752484480,13173.144149259992,27159.926329980008,53311.97492304 2025-07-14,09:14:42.000,195,11054765,5684,0,1752484481,13173.191303430001,30850.76620842,53311.891077600005 2025-07-14,09:14:43.000,195,11054700,5085,0,1752484482,13173.191303430001,30389.344256879995,53311.86312912001 2025-07-14,09:14:44.000,195,11054822,5245,0,1752484483,13173.218248669997,27159.84174042,53311.84915488 2025-07-14,09:14:45.000,195,11054720,5325,0,1752484484,13173.258666529997,30850.709815380003,53311.8212064 2025-07-14,09:14:46.000,195,11054690,5525,0,1752484485,13173.265402839992,29466.584943359994,53311.7513352 2025-07-14,09:14:47.000,195,11054791,5725,0,1752484486,13173.312557010002,30389.3019621,53311.82819352 2025-07-14,09:14:48.000,195,11054728,5365,0,1752484487,13173.379920109997,29927.936403600004,53311.81421928001 2025-07-14,09:14:49.000,195,11054765,5565,0,1752484488,13173.373183800002,30389.203274280007,53311.75832232 2025-07-14,09:14:50.000,195,11054742,5325,0,1752484489,13173.373183800002,23468.81153547,53311.81421928001 2025-07-14,09:14:51.000,195,11054737,5725,0,1752484490,13173.406865349993,31311.87094911,53311.74434808001 2025-07-14,09:14:52.000,195,11054722,5245,0,1752484491,13173.420337969997,25314.132786870003,53311.772296560004 2025-07-14,09:14:53.000,195,11054750,5325,0,1752484492,13173.467492139993,30850.385555400004,53311.70941248 2025-07-14,09:14:54.000,195,11054756,5325,0,1752484493,13173.514646309988,34541.15494254,53311.68845112 2025-07-14,09:14:55.000,195,11054695,4925,0,1752484494,13173.521382619998,32695.671561149997,53311.71639960001 2025-07-14,09:14:56.000,195,11054781,6084,0,1752484495,13173.528118929993,29927.50640667,53311.74434808001 2025-07-14,09:14:57.000,195,11054777,5765,0,1752484496,13173.534855239988,28543.42382943,53311.681464 2025-07-14,09:14:58.000,195,11054759,4925,0,1752484497,13173.507909999993,32695.615168110002,53311.66050264 2025-07-14,09:14:59.000,195,11054698,5245,0,1752484498,13173.521382619998,29466.084455129996,53311.723386720005 2025-07-14,09:15:00.000,195,11054774,5405,0,1752484499,13173.507909999993,29927.379522329997,53311.723386720005 2025-07-14,09:15:01.000,195,11054585,4885,0,1752484500,13173.494437380003,26697.792416309996,53311.674476880005 2025-07-14,09:15:02.000,195,11054743,5884,0,1752484501,13173.541591549998,25775.117692350002,53311.674476880005 2025-07-14,09:15:03.000,195,11054680,4605,0,1752484502,13173.568536789993,28543.26169944,53311.63954128 2025-07-14,09:15:04.000,195,11054721,5965,0,1752484503,13173.534855239988,31311.342264360006,53311.63954128 2025-07-14,09:15:05.000,195,11054713,5925,0,1752484504,13173.555064169988,29465.978718180006,53311.604605680004 2025-07-14,09:15:06.000,195,11054671,6245,0,1752484505,13173.534855239988,25775.075397570006,53311.59761856001 2025-07-14,09:15:07.000,195,11054713,5965,0,1752484506,13173.514646309988,29465.922325139996,53311.52076024 2025-07-14,09:15:08.000,195,11054728,5445,0,1752484507,13173.487701069993,33618.09956556,53311.49281176 2025-07-14,09:15:09.000,195,11054769,4925,0,1752484508,13173.454019520002,32234.00289006,53311.59063144 2025-07-14,09:15:10.000,195,11054761,5725,0,1752484509,13173.427074279993,29465.851833840003,53311.49979888001 2025-07-14,09:15:11.000,195,11054746,5605,0,1752484510,13173.447283209993,27620.389599839997,53311.48582464 2025-07-14,09:15:12.000,195,11054728,5485,0,1752484511,13173.400129039997,28081.741060080007,53311.52076024 2025-07-14,09:15:13.000,195,11054708,4565,0,1752484512,13173.393392730002,29927.153950170003,53311.52076024 2025-07-14,09:15:14.000,195,11054710,4645,0,1752484513,13173.366447489992,27620.3332068,53311.45088904001 2025-07-14,09:15:15.000,195,11054760,4845,0,1752484514,13173.326029629992,29927.02706583,53311.38101784001 2025-07-14,09:15:16.000,195,11054714,5645,0,1752484515,13173.299084389997,29004.352341870006,53311.48582464 2025-07-14,09:15:17.000,195,11054774,4605,0,1752484516,13173.285611769992,26697.552745890003,53311.39499208 2025-07-14,09:15:18.000,195,11054745,5845,0,1752484517,13173.231721290002,32695.192220309997,53311.42992768001 2025-07-14,09:15:19.000,195,11054700,5445,0,1752484518,13173.245193909992,31772.39766114,53311.38101784001 2025-07-14,09:15:20.000,195,11054693,5884,0,1752484519,13173.177830809997,29926.928378009994,53311.32512088 2025-07-14,09:15:21.000,195,11054743,5285,0,1752484520,13173.211512360002,26697.468156329996,53311.269223920004 2025-07-14,09:15:22.000,195,11054722,4565,0,1752484521,13173.157621879996,30388.237543469993,53311.34608224 2025-07-14,09:15:23.000,195,11054752,5445,0,1752484522,13173.110467710001,32233.69272834,53311.24826256 2025-07-14,09:15:24.000,195,11054701,5645,0,1752484523,13173.076786159996,29465.513475600004,53311.2273012 2025-07-14,09:15:25.000,195,11054732,5365,0,1752484524,13173.063313539991,29004.10562232,53311.24127544001 2025-07-14,09:15:26.000,195,11054746,5565,0,1752484525,13173.02963199,30388.230494339994,53311.15743 2025-07-14,09:15:27.000,195,11054736,4285,0,1752484526,13173.036368299996,29465.450033429996,53311.19935272 2025-07-14,09:15:28.000,195,11054686,4405,0,1752484527,13172.9690052,31310.869972650005,53311.15743 2025-07-14,09:15:29.000,195,11054668,5445,0,1752484528,13172.94205995999,30388.068364349994,53311.11550728001 2025-07-14,09:15:30.000,195,11054716,5245,0,1752484529,13172.90164209999,28542.542688179994,53311.11550728001 2025-07-14,09:15:31.000,195,11054712,5684,0,1752484530,13172.90837841,29465.309050829994,53311.101533040004 2025-07-14,09:15:32.000,195,11054741,4925,0,1752484531,13172.854487929995,29465.280854309996,53310.98973912 2025-07-14,09:15:33.000,195,11054746,5285,0,1752484532,13172.834278999995,29465.217412140002,53310.982752 2025-07-14,09:15:34.000,195,11054750,4765,0,1752484533,13172.834278999995,33617.373505170006,53311.03166184 2025-07-14,09:15:35.000,195,11054695,5765,0,1752484534,13172.78038851999,31771.840779870006,53310.98973912 2025-07-14,09:15:36.000,195,11054747,5925,0,1752484535,13172.82754269,29003.661527129996,53310.933842160004 2025-07-14,09:15:37.000,195,11054713,5805,0,1752484536,13172.80733376,29926.279858049995,53310.92685504001 2025-07-14,09:15:38.000,195,11054690,5605,0,1752484537,13172.78038851999,31310.327189639997,53310.86397096 2025-07-14,09:15:39.000,195,11054725,5085,0,1752484538,13172.78038851999,28080.930410130008,53310.85698384001 2025-07-14,09:15:40.000,195,11054720,5405,0,1752484539,13172.78038851999,31771.657502489994,53310.7731384 2025-07-14,09:15:41.000,195,11054741,5965,0,1752484540,13172.7669159,29464.864955640005,53310.82903536001 2025-07-14,09:15:42.000,195,11054699,4805,0,1752484541,13172.68608018,23467.253677739995,53310.731215679996 2025-07-14,09:15:43.000,195,11054661,5725,0,1752484542,13172.69955279999,29464.829709989994,53310.73820280001 2025-07-14,09:15:44.000,195,11054650,5405,0,1752484543,13172.692816489995,26235.31309527,53310.73820280001 2025-07-14,09:15:45.000,195,11054718,5405,0,1752484544,13172.70628911,26696.678653769995,53310.68230584 2025-07-14,09:15:46.000,195,11054719,5845,0,1752484545,13172.713025419995,25773.841799820002,53310.62640888 2025-07-14,09:15:47.000,195,11054715,5805,0,1752484546,13172.713025419995,27619.24059165,53310.633396 2025-07-14,09:15:48.000,195,11054667,5884,0,1752484547,13172.72649804,32694.113703420007,53310.67531872 2025-07-14,09:15:49.000,195,11054749,4925,0,1752484548,13172.72649804,34539.456102209995,53310.59147328001 2025-07-14,09:15:50.000,195,11054705,5765,0,1752484549,13172.74670697,29003.238579330005,53310.549550560005 2025-07-14,09:15:51.000,195,11054717,5005,0,1752484550,13172.72649804,30387.285910920007,53310.53557632 2025-07-14,09:15:52.000,195,11054755,4925,0,1752484551,13172.753443279995,31309.95358575,53310.46570512 2025-07-14,09:15:53.000,195,11054758,5445,0,1752484552,13172.72649804,26696.46013074,53310.47269224001 2025-07-14,09:15:54.000,195,11054735,5925,0,1752484553,13172.73997065999,24850.990847609995,53310.41679528 2025-07-14,09:15:55.000,195,11054715,5605,0,1752484554,13172.74670697,29925.89920503,53310.430769520004 2025-07-14,09:15:56.000,195,11054733,5965,0,1752484555,13172.773652209995,30387.20132136,53310.42378240001 2025-07-14,09:15:57.000,195,11054701,6005,0,1752484556,13172.793861139995,30848.50343769,53310.381859680005 2025-07-14,09:15:58.000,195,11054737,4925,0,1752484557,13172.84775162,35000.68772724,53310.37487256001 2025-07-14,09:15:59.000,195,11054700,4725,0,1752484558,13172.82080637999,30848.51048682,53310.40282104001 2025-07-14,09:16:00.000,195,11054715,5884,0,1752484559,13172.86796055,28541.774333010006,53310.3189756 2025-07-14,09:16:01.000,195,11054680,5325,0,1752484560,13172.88816948,27619.022068620005,53310.32596272001 2025-07-14,09:16:02.000,195,11054771,5684,0,1752484561,13172.94879627,26696.347344659996,53310.3189756 2025-07-14,09:16:03.000,195,11054722,5245,0,1752484562,13173.002686749991,31771.142915999997,53310.284040000006 2025-07-14,09:16:04.000,195,11054758,5405,0,1752484563,13173.043104609991,29925.800517209995,53310.284040000006 2025-07-14,09:16:05.000,195,11054671,5925,0,1752484564,13173.096995089996,32232.543720150003,53310.32596272001 2025-07-14,09:16:06.000,195,11054667,5884,0,1752484565,13173.103731399991,26235.052277459996,53310.29801424 2025-07-14,09:16:07.000,195,11054739,5884,0,1752484566,13173.103731399991,29925.89920503,53310.3189756 2025-07-14,09:16:08.000,195,11054671,5925,0,1752484567,13173.157621879996,27619.113707309996,53310.27705288001 2025-07-14,09:16:09.000,195,11054676,5205,0,1752484568,13173.150885570001,34539.336267000006,53310.30500136001 2025-07-14,09:16:10.000,195,11054716,4445,0,1752484569,13173.238457599997,29925.871008510003,53310.3189756 2025-07-14,09:16:11.000,195,11054690,4565,0,1752484570,13173.278875459997,29464.61118696,53310.29801424 2025-07-14,09:16:12.000,195,11054672,4565,0,1752484571,13173.386656419993,33155.47926192,53310.31198848 2025-07-14,09:16:13.000,195,11054705,4845,0,1752484572,13173.386656419993,32694.134850810005,53310.30500136001 2025-07-14,09:16:14.000,195,11054669,6005,0,1752484573,13173.494437380003,32694.17714559,53310.24211728 2025-07-14,09:16:15.000,195,11054648,5485,0,1752484574,13173.548327859993,31771.44602859,53310.263078640004 2025-07-14,09:16:16.000,195,11054669,5845,0,1752484575,13173.629163579993,31310.14391226,53310.34692408 2025-07-14,09:16:17.000,195,11054685,5845,0,1752484576,13173.696526679989,28080.69073971,53310.33993696 2025-07-14,09:16:18.000,195,11054658,4445,0,1752484577,13173.784098709999,31771.516519890007,53310.36089832 2025-07-14,09:16:19.000,195,11054665,5725,0,1752484578,13173.8447255,35923.785399,53310.36089832 2025-07-14,09:16:20.000,195,11054668,5405,0,1752484579,13173.89861597999,28080.761231009994,53310.35391120001 2025-07-14,09:16:21.000,195,11054733,4805,0,1752484580,13173.96597908,29926.117728059995,53310.381859680005 2025-07-14,09:16:22.000,195,11054692,5325,0,1752484581,13174.01986955999,33155.67663756,53310.44474376001 2025-07-14,09:16:23.000,195,11054726,5365,0,1752484582,13174.06028741999,33616.97875389,53310.430769520004 2025-07-14,09:16:24.000,195,11054791,4965,0,1752484583,13174.10744159,26696.713899420007,53310.43775664 2025-07-14,09:16:25.000,195,11054730,5165,0,1752484584,13174.16133206999,28080.69073971,53310.47269224001 2025-07-14,09:16:27.000,195,11054700,5645,0,1752484586,13174.215222549996,29003.407758450005,53310.51461496 2025-07-14,09:16:28.000,195,11054758,4725,0,1752484587,13174.262376719991,26696.62930986,53310.50762784 2025-07-14,09:16:29.000,195,11054822,5245,0,1752484588,13174.275849339996,31310.179157909995,53310.50762784 2025-07-14,09:16:30.000,195,11054700,5085,0,1752484589,13174.296058269996,28080.67664145,53310.53557632 2025-07-14,09:16:31.000,195,11054670,5365,0,1752484590,13174.349948750001,33155.51450757,53310.49365360001 2025-07-14,09:16:32.000,195,11054728,5605,0,1752484591,13174.383630299992,28080.620248410007,53310.549550560005 2025-07-14,09:16:33.000,195,11054770,5525,0,1752484592,13174.430784470002,30387.36345135,53310.563524799996 2025-07-14,09:16:34.000,195,11054710,5525,0,1752484593,13174.457729709997,27619.24764078,53310.55653768 2025-07-14,09:16:35.000,195,11054750,4565,0,1752484594,13174.484674949992,29925.962647199995,53310.598460400004 2025-07-14,09:16:36.000,195,11054675,4765,0,1752484595,13174.491411260002,29003.3020215,53310.60544752 2025-07-14,09:16:37.000,195,11054721,6045,0,1752484596,13174.471202330002,33155.436967140005,53310.633396 2025-07-14,09:16:38.000,195,11054724,4405,0,1752484597,13174.498147569997,33616.80252564,53310.619421760006 2025-07-14,09:16:39.000,195,11054703,5005,0,1752484598,13174.518356499997,27157.966671839997,53310.67531872 2025-07-14,09:16:40.000,195,11054730,5445,0,1752484599,13174.518356499997,26235.249653100007,53310.64737024 2025-07-14,09:16:41.000,195,11054703,5765,0,1752484600,13174.477938639997,29925.990843720007,53310.633396 2025-07-14,09:16:42.000,195,11054743,4965,0,1752484601,13174.424048159992,33155.429918010006,53310.57749904 2025-07-14,09:16:43.000,195,11054743,5805,0,1752484602,13174.410575540001,25312.56788001,53310.59147328001 2025-07-14,09:16:44.000,195,11054708,5445,0,1752484603,13174.417311849997,25773.84884895,53310.54256344001 2025-07-14,09:16:45.000,195,11054766,5445,0,1752484604,13174.397102919997,29003.28792324,53310.64038312001 2025-07-14,09:16:46.000,195,11054675,5925,0,1752484605,13174.424048159992,30848.729009849994,53310.60544752 2025-07-14,09:16:47.000,195,11054743,5725,0,1752484606,13174.370157680001,31771.403733810002,53310.619421760006 2025-07-14,09:16:48.000,195,11054730,5285,0,1752484607,13174.316267199996,30387.433942649994,53310.57749904 2025-07-14,09:16:49.000,195,11054746,4605,0,1752484608,13174.296058269996,27619.304033819993,53310.633396 2025-07-14,09:16:50.000,195,11054691,4765,0,1752484609,13174.242167789991,32232.860931000003,53310.52160208001 2025-07-14,09:16:51.000,195,11054703,5965,0,1752484610,13174.221958859991,34539.632330459994,53310.64737024 2025-07-14,09:16:52.000,195,11054726,5405,0,1752484611,13174.215222549996,29003.428905840003,53310.61243464001 2025-07-14,09:16:53.000,195,11054691,5005,0,1752484612,13174.14112313999,25773.891143729998,53310.59147328001 2025-07-14,09:16:54.000,195,11054642,5285,0,1752484613,13174.154595759996,30848.771304630005,53310.57051192001 2025-07-14,09:16:55.000,195,11054679,5884,0,1752484614,13174.16133206999,31310.150961389998,53310.563524799996 2025-07-14,09:16:56.000,195,11054690,4565,0,1752484615,13174.16806838,34539.52659351,53310.57051192001 2025-07-14,09:16:57.000,195,11054700,5245,0,1752484616,13174.174804689996,29464.653481739995,53310.563524799996 2025-07-14,09:16:58.000,195,11054676,5445,0,1752484617,13174.154595759996,29464.61823609,53310.50762784 2025-07-14,09:16:59.000,195,11054723,5765,0,1752484618,13174.174804689996,27619.22649339,53310.51461496 2025-07-14,09:17:00.000,195,11054676,5245,0,1752484619,13174.16133206999,27157.78339446,53310.49365360001 2025-07-14,09:17:01.000,195,11054716,5525,0,1752484620,13174.12765052,23005.599104909998,53310.46570512 2025-07-14,09:17:02.000,195,11054651,4925,0,1752484621,13174.14112313999,35461.9968927,53310.40282104001 2025-07-14,09:17:03.000,195,11054658,4285,0,1752484622,13174.18154099999,30387.123780930007,53310.46570512 2025-07-14,09:17:04.000,195,11054699,4845,0,1752484623,13174.201749929991,32693.831738220004,53310.430769520004 2025-07-14,09:17:05.000,195,11054720,4405,0,1752484624,13174.18154099999,30387.02509311,53310.395833919996 2025-07-14,09:17:06.000,195,11054789,5725,0,1752484625,13174.22869517,29925.59609244,53310.40980816 2025-07-14,09:17:07.000,195,11054666,5445,0,1752484626,13174.18154099999,30386.940503549995,53310.30500136001 2025-07-14,09:17:08.000,195,11054673,5845,0,1752484627,13174.174804689996,27157.43093796,53310.332949840005 2025-07-14,09:17:09.000,195,11054639,5965,0,1752484628,13174.14112313999,32232.198312780005,53310.3189756 2025-07-14,09:17:10.000,195,11054731,5925,0,1752484629,13174.114177899995,31309.47424491,53310.332949840005 2025-07-14,09:17:11.000,195,11054719,4805,0,1752484630,13174.10070527999,30848.03114598,53310.34692408 2025-07-14,09:17:12.000,195,11054642,5205,0,1752484631,13174.12091420999,28079.89418802,53310.32596272001 2025-07-14,09:17:13.000,195,11054790,5405,0,1752484632,13174.06702373,30386.57394879,53310.284040000006 2025-07-14,09:17:14.000,195,11054750,5405,0,1752484633,13174.134386829995,27157.14192363,53310.32596272001 2025-07-14,09:17:15.000,195,11054684,5165,0,1752484634,13174.114177899995,31309.255721880007,53310.24211728 2025-07-14,09:17:16.000,195,11054702,4405,0,1752484635,13174.14112313999,31770.64242777,53310.27006576 2025-07-14,09:17:17.000,195,11054653,6045,0,1752484636,13174.10070527999,26695.776365130005,53310.23513016001 2025-07-14,09:17:18.000,195,11054661,4965,0,1752484637,13174.093968969995,28079.75320542,53310.20718168001 2025-07-14,09:17:19.000,195,11054724,4485,0,1752484638,13174.00639694,27156.993891899998,53310.22814304001 2025-07-14,09:17:20.000,195,11054713,5765,0,1752484639,13173.97945169999,35461.21443927,53310.22115592 2025-07-14,09:17:21.000,195,11054682,5285,0,1752484640,13173.98618801,26695.67767731,53310.20019456 2025-07-14,09:17:22.000,195,11054728,4605,0,1752484641,13173.88514336,31770.45210126,53310.19320744 2025-07-14,09:17:23.000,195,11054692,4405,0,1752484642,13173.912088599995,31309.072444499994,53310.22115592 2025-07-14,09:17:24.000,195,11054736,5445,0,1752484643,13173.87840704999,31309.093591890007,53310.15827184001 2025-07-14,09:17:25.000,195,11054718,4645,0,1752484644,13173.871670739994,30386.362474890004,53310.116349120006 2025-07-14,09:17:26.000,195,11054645,5645,0,1752484645,13173.851461809994,30386.41886793,53310.10237488 2025-07-14,09:17:27.000,195,11054700,5645,0,1752484646,13173.79757132999,25772.960658569995,53310.06045216001 2025-07-14,09:17:28.000,195,11054708,4445,0,1752484647,13173.784098709999,28079.682714120005,53310.06743928001 2025-07-14,09:17:29.000,195,11054668,5165,0,1752484648,13173.763889779999,33154.478285460005,53309.997568080005 2025-07-14,09:17:30.000,195,11054705,5845,0,1752484649,13173.730208229994,27618.359450400007,53310.01852944001 2025-07-14,09:17:31.000,195,11054751,4885,0,1752484650,13173.750417159994,21620.87505684,53310.01154232 2025-07-14,09:17:32.000,195,11054716,5205,0,1752484651,13173.662845129998,30847.86901599,53310.0744264 2025-07-14,09:17:33.000,195,11054718,5525,0,1752484652,13173.649372509994,29002.456125900004,53310.0045552 2025-07-14,09:17:34.000,195,11054703,5884,0,1752484653,13173.615690959989,31770.62128038,53309.878787040005 2025-07-14,09:17:35.000,195,11054789,4885,0,1752484654,13173.548327859993,29463.828733529997,53309.97660672 2025-07-14,09:17:36.000,195,11054690,4205,0,1752484655,13173.588745719993,29002.519568069998,53309.94167112001 2025-07-14,09:17:37.000,195,11054737,6084,0,1752484656,13173.534855239988,26234.453101410007,53309.89974840001 2025-07-14,09:17:38.000,195,11054664,4245,0,1752484657,13173.534855239988,29002.575961110007,53309.948658240006 2025-07-14,09:17:39.000,195,11054673,5765,0,1752484658,13173.494437380003,26695.860954689997,53309.83686432 2025-07-14,09:17:40.000,195,11054667,4765,0,1752484659,13173.460755829998,29463.95561787,53309.85083856001 2025-07-14,09:17:41.000,195,11054726,5325,0,1752484660,13173.501173689998,33154.76729978999,53309.92070976001 2025-07-14,09:17:42.000,195,11054733,5845,0,1752484661,13173.467492139993,26695.945544250004,53309.85083856001 2025-07-14,09:17:43.000,195,11054663,4845,0,1752484662,13173.454019520002,31770.853901669994,53309.7949416 2025-07-14,09:17:44.000,195,11054749,5725,0,1752484663,13173.373183800002,27618.718956030003,53309.77398024001 2025-07-14,09:17:45.000,195,11054711,6005,0,1752484664,13173.386656419993,27618.74010342,53309.7949416 2025-07-14,09:17:46.000,195,11054684,4525,0,1752484665,13173.386656419993,31309.615227510003,53309.78795448 2025-07-14,09:17:47.000,195,11054718,5445,0,1752484666,13173.427074279993,27157.557822300005,53309.80192872001 2025-07-14,09:17:48.000,195,11054727,4925,0,1752484667,13173.413601660002,32232.445032329997,53309.74603176 2025-07-14,09:17:49.000,195,11054652,5365,0,1752484668,13173.400129039997,25773.588031139996,53309.711096160005 2025-07-14,09:17:50.000,195,11054684,4525,0,1752484669,13173.413601660002,27157.642411859997,53309.69712192 2025-07-14,09:17:51.000,195,11054732,5525,0,1752484670,13173.420337969997,28541.703841709998,53309.711096160005 2025-07-14,09:17:52.000,195,11054749,5805,0,1752484671,13173.373183800002,28541.619252150005,53309.711096160005 2025-07-14,09:17:53.000,195,11054693,5044,0,1752484672,13173.386656419993,30387.137879190006,53309.70410904001 2025-07-14,09:17:54.000,195,11054712,4485,0,1752484673,13173.420337969997,24850.962651089998,53309.67616056 2025-07-14,09:17:55.000,195,11054646,5445,0,1752484674,13173.393392730002,27157.712903160005,53309.711096160005 2025-07-14,09:17:56.000,195,11054707,4925,0,1752484675,13173.454019520002,34077.998905019995,53309.73205752001 2025-07-14,09:17:57.000,195,11054723,6005,0,1752484676,13173.427074279993,27619.05731427,53309.71808328 2025-07-14,09:17:58.000,195,11054677,5925,0,1752484677,13173.487701069993,35461.947548790005,53309.72507040001 2025-07-14,09:17:59.000,195,11054695,5884,0,1752484678,13173.521382619998,24389.61823998,53309.68314768001 2025-07-14,09:18:00.000,195,11054663,5565,0,1752484679,13173.521382619998,29925.821664600007,53309.70410904001 2025-07-14,09:18:01.000,195,11054671,5044,0,1752484680,13173.541591549998,23466.86597559,53309.6901348 2025-07-14,09:18:02.000,195,11054687,5925,0,1752484681,13173.541591549998,29464.44200784,53309.68314768001 2025-07-14,09:18:03.000,195,11054739,5925,0,1752484682,13173.555064169988,27618.965675579995,53309.613276480006 2025-07-14,09:18:04.000,195,11054683,4845,0,1752484683,13173.548327859993,32693.690755620002,53309.70410904001 2025-07-14,09:18:05.000,195,11054685,5845,0,1752484684,13173.568536789993,31309.728013590007,53309.66917344 2025-07-14,09:18:06.000,195,11054685,4765,0,1752484685,13173.595482029988,27618.993872100007,53309.64122496 2025-07-14,09:18:07.000,195,11054750,5285,0,1752484686,13173.582009409998,26234.84785269,53309.662186320005 2025-07-14,09:18:08.000,195,11054677,5925,0,1752484687,13173.568536789993,27157.670608379995,53309.66917344 2025-07-14,09:18:09.000,195,11054702,5565,0,1752484688,13173.588745719993,32232.494376240007,53309.65519920001 2025-07-14,09:18:10.000,195,11054697,4845,0,1752484689,13173.568536789993,29464.44905697,53309.65519920001 2025-07-14,09:18:11.000,195,11054764,4565,0,1752484690,13173.561800479998,26696.262755100004,53309.613276480006 2025-07-14,09:18:12.000,195,11054739,4925,0,1752484691,13173.548327859993,33155.19024759,53309.64821208 2025-07-14,09:18:13.000,195,11054701,5965,0,1752484692,13173.528118929993,30848.439995520006,53309.64122496 2025-07-14,09:18:14.000,195,11054663,4845,0,1752484693,13173.541591549998,25773.54573636,53309.72507040001 2025-07-14,09:18:15.000,195,11054744,5245,0,1752484694,13173.507909999993,29925.765271559998,53309.711096160005 2025-07-14,09:18:16.000,195,11054691,5925,0,1752484695,13173.494437380003,30387.180173970002,53309.59930224 2025-07-14,09:18:17.000,195,11054668,5605,0,1752484696,13173.467492139993,28541.753185620008,53309.6202636 2025-07-14,09:18:18.000,195,11054753,5845,0,1752484697,13173.393392730002,27157.691755770007,53309.62725072 2025-07-14,09:18:19.000,195,11054676,5365,0,1752484698,13173.366447489992,32693.874033,53309.6901348 2025-07-14,09:18:20.000,195,11054717,5884,0,1752484699,13173.319293319997,23466.901221239998,53309.58532800001 2025-07-14,09:18:21.000,195,11054699,5684,0,1752484700,13173.285611769992,31771.171112519994,53309.53641816001 2025-07-14,09:18:22.000,195,11054696,4565,0,1752484701,13173.258666529997,30387.19427223,53309.613276480006 2025-07-14,09:18:23.000,195,11054723,4885,0,1752484702,13173.204776049992,27157.748148810002,53309.52244392 2025-07-14,09:18:24.000,195,11054701,4845,0,1752484703,13173.117204019996,27619.029117750004,53309.543405280005 2025-07-14,09:18:25.000,195,11054737,5965,0,1752484704,13173.096995089996,25312.377553500002,53309.4805212 2025-07-14,09:18:26.000,195,11054719,5884,0,1752484705,13173.02963199,31309.925389230004,53309.52943104 2025-07-14,09:18:27.000,195,11054728,5405,0,1752484706,13172.975741509996,28541.809578660002,53309.52244392 2025-07-14,09:18:28.000,195,11054661,5925,0,1752484707,13172.975741509996,35000.66657985,53309.48750832001 2025-07-14,09:18:29.000,195,11054736,5125,0,1752484708,13172.94205995999,31771.27684947,53309.50148256 2025-07-14,09:18:30.000,195,11054695,5925,0,1752484709,13172.935323649996,29464.498400879995,53309.494495440005 2025-07-14,09:18:31.000,195,11054675,5884,0,1752484710,13172.90164209999,28080.429921899995,53309.43161136 2025-07-14,09:18:32.000,195,11054700,5405,0,1752484711,13172.854487929995,29003.189235419995,53309.494495440005 2025-07-14,09:18:33.000,195,11054672,4605,0,1752484712,13172.88816948,31771.290947729998,53309.52943104 2025-07-14,09:18:34.000,195,11054702,5325,0,1752484713,13172.90837841,24851.004945869994,53309.41763712001 2025-07-14,09:18:35.000,195,11054695,6084,0,1752484714,13172.84101530999,33616.682690429996,53309.29186896 2025-07-14,09:18:36.000,195,11054674,5445,0,1752484715,13172.86122423999,27619.134854699994,53309.3407788 2025-07-14,09:18:37.000,195,11054711,5845,0,1752484716,13172.84775162,34077.96365937,53309.29186896 2025-07-14,09:18:38.000,195,11054723,5725,0,1752484717,13172.80733376,30387.20837049,53309.29186896 2025-07-14,09:18:39.000,195,11054797,5005,0,1752484718,13172.73997065999,27157.705854030006,53309.31981744001 2025-07-14,09:18:40.000,195,11054733,5684,0,1752484719,13172.76017958999,26234.953589640005,53309.26392048 2025-07-14,09:18:41.000,195,11054721,4965,0,1752484720,13172.753443279995,29003.034154559995,53309.31283032 2025-07-14,09:18:42.000,195,11054764,4565,0,1752484721,13172.78038851999,34077.893168070004,53309.31981744001 2025-07-14,09:18:43.000,195,11054737,5884,0,1752484722,13172.814070069995,30387.06033876,53309.29186896 2025-07-14,09:18:44.000,195,11054724,5325,0,1752484723,13172.82754269,28541.647448670003,53309.31981744001 2025-07-14,09:18:45.000,195,11054730,5365,0,1752484724,13172.834278999995,30386.996896590004,53309.22898488001 2025-07-14,09:18:46.000,195,11054767,4765,0,1752484725,13172.834278999995,29464.216435680006,53309.22199776001 2025-07-14,09:18:47.000,195,11054758,5245,0,1752484726,13172.834278999995,28541.435974770007,53309.326804560005 2025-07-14,09:18:48.000,195,11054714,5365,0,1752484727,13172.86122423999,28080.098612789996,53309.24295912 2025-07-14,09:18:49.000,195,11054849,4845,0,1752484728,13172.90164209999,30386.750177039998,53309.3058432 2025-07-14,09:18:50.000,195,11054674,5565,0,1752484729,13172.894905789995,27618.58502256,53309.26392048 2025-07-14,09:18:51.000,195,11054755,5765,0,1752484730,13172.86122423999,29925.363471150005,53309.28488184 2025-07-14,09:18:52.000,195,11054781,5765,0,1752484731,13172.90164209999,25311.827721359994,53309.277894720006 2025-07-14,09:18:53.000,195,11054739,4845,0,1752484732,13172.874696859995,35000.09560032,53309.22898488001 2025-07-14,09:18:54.000,195,11054735,5005,0,1752484733,13172.86122423999,24850.44101547,53309.22898488001 2025-07-14,09:18:55.000,195,11054764,5605,0,1752484734,13172.88816948,28079.844844110004,53309.29186896 2025-07-14,09:18:56.000,195,11054804,5525,0,1752484735,13172.88816948,26234.396708369997,53309.235972 2025-07-14,09:18:57.000,195,11054741,5925,0,1752484736,13172.834278999995,29925.180193770007,53309.256933360004 2025-07-14,09:18:58.000,195,11054769,5725,0,1752484737,13172.854487929995,29002.470224160003,53309.21501064 2025-07-14,09:18:59.000,195,11054805,4885,0,1752484738,13172.793861139995,21620.910302489996,53309.159113680005 2025-07-14,09:19:00.000,195,11054757,4845,0,1752484739,13172.7669159,25773.05229726,53309.13116520001 2025-07-14,09:19:01.000,195,11054678,4205,0,1752484740,13172.7669159,29463.744143970005,53309.20103640001 2025-07-14,09:19:02.000,195,11054699,4725,0,1752484741,13172.713025419995,30847.749180779996,53309.15212656001 2025-07-14,09:19:03.000,195,11054688,5445,0,1752484742,13172.632189699994,27618.317155619996,53309.07526824 2025-07-14,09:19:04.000,195,11054702,4365,0,1752484743,13172.61871707999,32693.190267390004,53309.110203840006 2025-07-14,09:19:05.000,195,11054731,5325,0,1752484744,13172.564826599999,27156.923400600004,53309.10321672001 2025-07-14,09:19:06.000,195,11054689,5725,0,1752484745,13172.504199809999,31309.192279709998,53309.089242480004 2025-07-14,09:19:07.000,195,11054718,5365,0,1752484746,13172.416627779989,27618.387646920004,53309.11719096 2025-07-14,09:19:08.000,195,11054676,5605,0,1752484747,13172.403155159998,28079.73205803,53309.110203840006 2025-07-14,09:19:09.000,195,11054717,4965,0,1752484748,13172.356000989988,25311.61624746,53309.08225536001 2025-07-14,09:19:10.000,195,11054711,5845,0,1752484749,13172.302110509998,37306.74011544,53309.08225536001 2025-07-14,09:19:11.000,195,11054707,5044,0,1752484750,13172.201065859997,25311.686738760007,53309.040332640005 2025-07-14,09:19:12.000,195,11054733,5805,0,1752484751,13172.194329550002,27618.387646920004,53309.0263584 2025-07-14,09:19:13.000,195,11054720,4525,0,1752484752,13172.160647999997,29002.51251894,53309.03334552001 2025-07-14,09:19:14.000,195,11054690,4485,0,1752484753,13172.106757519992,30847.8478686,53308.93552584001 2025-07-14,09:19:15.000,195,11054723,5805,0,1752484754,13172.073075970002,31309.192279709998,53308.9564872 2025-07-14,09:19:16.000,195,11054709,5884,0,1752484755,13172.039394419997,31770.578985600005,53308.98443568001 2025-07-14,09:19:17.000,195,11054773,5884,0,1752484756,13172.046130729992,29002.456125900004,53308.96347432001 2025-07-14,09:19:18.000,195,11054693,4845,0,1752484757,13172.005712869992,29925.10970247,53308.91456448001 2025-07-14,09:19:19.000,195,11054710,4325,0,1752484758,13172.019185489997,29463.821684399998,53308.88661600001 2025-07-14,09:19:20.000,195,11054787,6084,0,1752484759,13171.924877149992,29925.222488550004,53308.942512960006 2025-07-14,09:19:21.000,195,11054713,6045,0,1752484760,13171.958558699997,30847.918359899995,53308.942512960006 2025-07-14,09:19:22.000,195,11054736,5485,0,1752484761,13171.945086079992,33154.71795588,53308.90059024 2025-07-14,09:19:23.000,195,11054728,5645,0,1752484762,13171.870986670001,27618.479285609996,53308.942512960006 2025-07-14,09:19:24.000,195,11054721,6005,0,1752484763,13171.870986670001,33616.06941611999,53308.85866752 2025-07-14,09:19:25.000,195,11054661,5765,0,1752484764,13171.837305119996,27618.500432999994,53308.942512960006 2025-07-14,09:19:26.000,195,11054704,5445,0,1752484765,13171.850777740001,28541.18925522,53308.921551600004 2025-07-14,09:19:27.000,195,11054683,5725,0,1752484766,13171.850777740001,35461.44001142999,53308.921551600004 2025-07-14,09:19:28.000,195,11054659,5725,0,1752484767,13171.844041429991,30386.56689966,53308.90757736 2025-07-14,09:19:29.000,195,11054549,5925,0,1752484768,13171.857514049996,30386.538703140002,53308.85866752 2025-07-14,09:19:30.000,195,11054606,5325,0,1752484769,13171.884459289991,28079.837794980005,53308.90757736 2025-07-14,09:19:31.000,195,11054753,4965,0,1752484770,13171.945086079992,30386.5528014,53308.7818092 2025-07-14,09:19:32.000,195,11054670,4605,0,1752484771,13171.998976559997,28541.132862180006,53308.823731920005 2025-07-14,09:19:33.000,195,11054719,5925,0,1752484772,13172.039394419997,28079.71795977,53308.85866752 2025-07-14,09:19:34.000,195,11054700,4325,0,1752484773,13172.113493830002,30386.40476967,53308.86565464001 2025-07-14,09:19:35.000,195,11054650,5285,0,1752484774,13172.153911690002,31309.17113232,53308.83770616 2025-07-14,09:19:36.000,195,11054696,4565,0,1752484775,13172.241483719998,23004.830749739995,53308.823731920005 2025-07-14,09:19:37.000,195,11054735,6005,0,1752484776,13172.288637889993,23004.851897130007,53308.84469328001 2025-07-14,09:19:38.000,195,11054709,5645,0,1752484777,13172.315583129988,26234.248676639996,53308.91456448001 2025-07-14,09:19:39.000,195,11054687,5645,0,1752484778,13172.335792059988,25772.939511179997,53308.872641760005 2025-07-14,09:19:40.000,195,11054662,5285,0,1752484779,13172.416627779989,33154.52058024,53308.89360312001 2025-07-14,09:19:41.000,195,11054756,5325,0,1752484780,13172.382946229998,29925.011014649994,53308.942512960006 2025-07-14,09:19:42.000,195,11054705,5805,0,1752484781,13172.416627779989,31770.46619952,53308.90059024 2025-07-14,09:19:43.000,195,11054656,4485,0,1752484782,13172.362737299998,29002.399732859994,53308.96347432001 2025-07-14,09:19:44.000,195,11054676,4325,0,1752484783,13172.389682539993,29002.434978510006,53308.91456448001 2025-07-14,09:19:45.000,195,11054735,5684,0,1752484784,13172.409891469993,24850.335278519997,53308.90757736 2025-07-14,09:19:46.000,195,11054719,5125,0,1752484785,13172.349264679993,29002.420880250007,53308.88661600001 2025-07-14,09:19:47.000,195,11054738,5684,0,1752484786,13172.349264679993,28541.139911310005,53308.97046144 2025-07-14,09:19:48.000,195,11054748,4485,0,1752484787,13172.356000989988,32231.965691489997,53308.94950008 2025-07-14,09:19:49.000,195,11054678,5285,0,1752484788,13172.329055749993,26234.460150540006,53308.97744856 2025-07-14,09:19:50.000,195,11054676,5365,0,1752484789,13172.349264679993,28541.125813050006,53309.00539704 2025-07-14,09:19:51.000,195,11054699,5884,0,1752484790,13172.302110509998,33154.61926806001,53308.991422800005 2025-07-14,09:19:52.000,195,11054680,5445,0,1752484791,13172.261692649998,27618.472236479996,53308.97046144 2025-07-14,09:19:53.000,195,11054701,5725,0,1752484792,13172.288637889993,31309.262771010006,53308.97744856 2025-07-14,09:19:54.000,195,11054752,5245,0,1752484793,13172.275165270003,29463.871028309994,53309.03334552001 2025-07-14,09:19:55.000,195,11054689,6045,0,1752484794,13172.248220029993,30386.56689966,53308.99840992 2025-07-14,09:19:56.000,195,11054690,5205,0,1752484795,13172.241483719998,36845.40275346,53309.01937128 2025-07-14,09:19:57.000,195,11054672,5325,0,1752484796,13172.207802169993,29463.871028309994,53309.01937128 2025-07-14,09:19:58.000,195,11054744,4565,0,1752484797,13172.234747410002,30847.904261639997,53308.99840992 2025-07-14,09:19:59.000,195,11054697,6005,0,1752484798,13172.201065859997,25311.679689630007,53308.9564872 2025-07-14,09:20:00.000,195,11054699,5884,0,1752484799,13172.140439069997,32693.2396113,53309.01238416001 2025-07-14,09:20:01.000,195,11054558,5445,0,1752484800,13172.167384309992,34538.652501389995,53308.99840992 2025-07-14,09:20:02.000,195,11054600,4405,0,1752484801,13172.133702760002,25311.700837020006,53308.98443568001 2025-07-14,09:20:03.000,195,11054715,5845,0,1752484802,13172.106757519992,29002.463175030003,53309.08225536001 2025-07-14,09:20:04.000,195,11054729,5925,0,1752484803,13172.100021209997,27618.500432999994,53309.0962296 2025-07-14,09:20:05.000,195,11054727,5845,0,1752484804,13172.079812279997,27157.099628850003,53309.06129400001 2025-07-14,09:20:06.000,195,11054690,5605,0,1752484805,13172.052867040002,30847.946556420007,53309.05430688001 2025-07-14,09:20:07.000,195,11054737,5925,0,1752484806,13171.978767629997,29925.215439420004,53309.01238416001 2025-07-14,09:20:08.000,195,11054668,5405,0,1752484807,13171.965295009992,34538.701845300006,53309.0962296 2025-07-14,09:20:09.000,195,11054729,5725,0,1752484808,13171.924877149992,31309.255721880007,53309.0962296 2025-07-14,09:20:10.000,195,11054706,5445,0,1752484809,13171.870986670001,29463.863979179994,53309.08225536001 2025-07-14,09:20:11.000,195,11054745,4845,0,1752484810,13171.864250359991,32231.993888009994,53308.99840992 2025-07-14,09:20:12.000,195,11054649,5805,0,1752484811,13171.83056881,27618.42289257,53309.0962296 2025-07-14,09:20:13.000,195,11054720,5285,0,1752484812,13171.83056881,31770.593083860003,53309.06828112 2025-07-14,09:20:14.000,195,11054682,5525,0,1752484813,13171.823832499991,27618.507482130008,53309.0962296 2025-07-14,09:20:15.000,195,11054676,5765,0,1752484814,13171.796887259996,29002.413831120008,53309.06129400001 2025-07-14,09:20:16.000,195,11054753,5085,0,1752484815,13171.783414639991,31770.508494299997,53309.089242480004 2025-07-14,09:20:17.000,195,11054702,5285,0,1752484816,13171.79015095,29925.074456820003,53309.0263584 2025-07-14,09:20:18.000,195,11054746,5245,0,1752484817,13171.776678329996,29002.34333982,53309.0263584 2025-07-14,09:20:19.000,195,11054695,5884,0,1752484818,13171.79015095,26695.578989489994,53309.01937128 2025-07-14,09:20:20.000,195,11054702,5365,0,1752484819,13171.76320570999,30386.306081849994,53309.089242480004 2025-07-14,09:20:21.000,195,11054703,5125,0,1752484820,13171.76320570999,30386.306081849994,53309.08225536001 2025-07-14,09:20:22.000,195,11054696,4565,0,1752484821,13171.776678329996,27618.197320410007,53309.040332640005 2025-07-14,09:20:23.000,195,11054701,5725,0,1752484822,13171.74973309,32692.936498709998,53309.06129400001 2025-07-14,09:20:24.000,195,11054730,5245,0,1752484823,13171.74973309,31308.790479300005,53309.01937128 2025-07-14,09:20:25.000,195,11054725,5805,0,1752484824,13171.70257891999,28540.794503940007,53308.97046144 2025-07-14,09:20:26.000,195,11054736,5285,0,1752484825,13171.72278784999,28540.780405679994,53308.98443568001 2025-07-14,09:20:27.000,195,11054699,5765,0,1752484826,13171.66216105999,29002.082522009994,53309.03334552001 2025-07-14,09:20:28.000,195,11054708,5445,0,1752484827,13171.60153426999,29463.46217877,53308.97744856 2025-07-14,09:20:29.000,195,11054718,4445,0,1752484828,13171.675633679995,31770.198332579996,53309.00539704 2025-07-14,09:20:30.000,195,11054690,5325,0,1752484829,13171.58806165,29463.441031380004,53308.94950008 2025-07-14,09:20:31.000,195,11054721,5725,0,1752484830,13171.52069854999,31770.275873010003,53308.942512960006 2025-07-14,09:20:32.000,195,11054684,4525,0,1752484831,13171.50048961999,30386.270836199998,53308.90757736 2025-07-14,09:20:33.000,195,11054681,4925,0,1752484832,13171.385972349999,32231.711922810005,53308.872641760005 2025-07-14,09:20:34.000,195,11054725,5965,0,1752484833,13171.325345559999,34999.813635119994,53308.86565464001 2025-07-14,09:20:35.000,195,11054720,5485,0,1752484834,13171.298400319989,23004.830749739995,53308.80975768 2025-07-14,09:20:36.000,195,11054705,5645,0,1752484835,13171.231037219994,29924.95462161,53308.83071904 2025-07-14,09:20:37.000,195,11054718,5485,0,1752484836,13171.251246149994,34077.16710768,53308.76084784 2025-07-14,09:20:38.000,195,11054717,5884,0,1752484837,13171.123256259998,33615.8297457,53308.81674480001 2025-07-14,09:20:39.000,195,11054702,4565,0,1752484838,13171.069365779993,32231.77536498,53308.72591224001 2025-07-14,09:20:40.000,195,11054690,4885,0,1752484839,13171.022211609998,25772.960658569995,53308.704950880005 2025-07-14,09:20:41.000,195,11054666,5565,0,1752484840,13171.015475300002,23927.561866739998,53308.67001528 2025-07-14,09:20:42.000,195,11054709,6005,0,1752484841,13170.954848510002,36845.18423042999,53308.73988648 2025-07-14,09:20:43.000,195,11054748,5125,0,1752484842,13170.968321129993,31770.381609959994,53308.73289936 2025-07-14,09:20:44.000,195,11054727,5925,0,1752484843,13170.961584819997,34077.11776377,53308.71892512001 2025-07-14,09:20:45.000,195,11054763,5805,0,1752484844,13170.981793749997,27157.007990159997,53308.60014408001 2025-07-14,09:20:46.000,195,11054707,5884,0,1752484845,13170.988530059993,26695.621284270004,53308.63507968 2025-07-14,09:20:47.000,195,11054654,5205,0,1752484846,13171.022211609998,29463.680701799996,53308.62809256001 2025-07-14,09:20:48.000,195,11054686,5525,0,1752484847,13171.002002679998,30847.728033389998,53308.6420668 2025-07-14,09:20:49.000,195,11054729,6005,0,1752484848,13171.022211609998,32693.162070870007,53308.59315696 2025-07-14,09:20:50.000,195,11054664,5525,0,1752484849,13171.015475300002,28079.795500199994,53308.61411832 2025-07-14,09:20:51.000,195,11054700,4405,0,1752484850,13171.015475300002,30386.588047049998,53308.59315696 2025-07-14,09:20:52.000,195,11054714,4645,0,1752484851,13170.961584819997,24850.405769820005,53308.61411832 2025-07-14,09:20:53.000,195,11054694,5245,0,1752484852,13170.968321129993,33616.048268729995,53308.60014408001 2025-07-14,09:20:54.000,195,11054763,5845,0,1752484853,13170.988530059993,30386.679685740004,53308.656041040005 2025-07-14,09:20:55.000,195,11054697,5884,0,1752484854,13171.015475300002,27618.59912082,53308.62809256001 2025-07-14,09:20:56.000,195,11054727,5925,0,1752484855,13171.035684230003,34077.526613309994,53308.6420668 2025-07-14,09:20:57.000,195,11054693,5884,0,1752484856,13171.015475300002,26696.044232069995,53308.61411832 2025-07-14,09:20:58.000,195,11054724,5365,0,1752484857,13171.028947919993,27157.423888830002,53308.6420668 2025-07-14,09:20:59.000,195,11054743,5925,0,1752484858,13171.069365779993,27618.74010342,53308.69796376001 2025-07-14,09:21:00.000,195,11054747,5765,0,1752484859,13171.055893160003,27157.45913448,53308.6420668 2025-07-14,09:21:01.000,195,11054676,4645,0,1752484860,13171.089574709993,27618.718956030003,53308.69796376001 2025-07-14,09:21:02.000,195,11054733,5645,0,1752484861,13171.022211609998,28080.112711049995,53308.62809256001 2025-07-14,09:21:03.000,195,11054761,5884,0,1752484862,13171.062629469998,31770.853901669994,53308.62110544 2025-07-14,09:21:04.000,195,11054748,4405,0,1752484863,13171.055893160003,31309.516539689997,53308.62809256001 2025-07-14,09:21:05.000,195,11054690,5325,0,1752484864,13171.089574709993,30386.785422689994,53308.64905392001 2025-07-14,09:21:06.000,195,11054788,5525,0,1752484865,13171.062629469998,29925.363471150005,53308.704950880005 2025-07-14,09:21:07.000,195,11054731,6124,0,1752484866,13171.082838399998,31309.34736057,53308.704950880005 2025-07-14,09:21:08.000,195,11054662,4685,0,1752484867,13171.109783639993,26234.51654358,53308.66302816 2025-07-14,09:21:09.000,195,11054745,5765,0,1752484868,13171.136728879988,35000.06035467,53308.71892512001 2025-07-14,09:21:10.000,195,11054731,5005,0,1752484869,13171.177146739989,34538.67364877999,53308.6420668 2025-07-14,09:21:11.000,195,11054565,5845,0,1752484870,13171.244509839998,29463.878077440007,53308.67700240001 2025-07-14,09:21:12.000,195,11054744,5605,0,1752484871,13171.237773529989,30386.58099792,53308.72591224001 2025-07-14,09:21:13.000,195,11054733,5925,0,1752484872,13171.224300909998,29925.180193770007,53308.78879632 2025-07-14,09:21:14.000,195,11054738,5405,0,1752484873,13171.163674119998,24389.054309579995,53308.7818092 2025-07-14,09:21:15.000,195,11054728,4605,0,1752484874,13171.156937809988,31770.62128038,53308.7818092 2025-07-14,09:21:16.000,195,11054735,5965,0,1752484875,13171.123256259998,27618.500432999994,53308.76783496001 2025-07-14,09:21:17.000,195,11054725,5725,0,1752484876,13171.082838399998,25311.77132832,53308.79578344001 2025-07-14,09:21:18.000,195,11054714,4445,0,1752484877,13171.028947919993,29925.26478333,53308.753860720004 2025-07-14,09:21:19.000,195,11054725,5884,0,1752484878,13171.002002679998,29925.27183246,53308.71892512001 2025-07-14,09:21:20.000,195,11054660,5285,0,1752484879,13170.954848510002,27618.634366469996,53308.73289936 2025-07-14,09:21:21.000,195,11054753,5805,0,1752484880,13170.954848510002,31770.79750863,53308.774822080006 2025-07-14,09:21:22.000,195,11054705,5605,0,1752484881,13170.934639580002,29002.745140230007,53308.74687360001 2025-07-14,09:21:23.000,195,11054747,5725,0,1752484882,13170.941375889997,27157.395692310005,53308.69097664 2025-07-14,09:21:24.000,195,11054776,5285,0,1752484883,13170.887485409992,30386.834766600005,53308.7818092 2025-07-14,09:21:25.000,195,11054697,5725,0,1752484884,13170.907694339992,23927.928421499993,53308.63507968 2025-07-14,09:21:26.000,195,11054740,4645,0,1752484885,13170.867276479992,29925.476257229995,53308.6420668 2025-07-14,09:21:27.000,195,11054720,5485,0,1752484886,13170.934639580002,31309.48834317,53308.711938 2025-07-14,09:21:28.000,195,11054698,5285,0,1752484887,13170.927903269992,30848.066391629996,53308.68398952 2025-07-14,09:21:29.000,195,11054730,4125,0,1752484888,13170.995266370002,29925.398716800002,53308.73289936 2025-07-14,09:21:30.000,195,11054752,5365,0,1752484889,13171.049156849993,31309.424901000006,53308.68398952 2025-07-14,09:21:31.000,195,11054746,4325,0,1752484890,13171.049156849993,29002.695796319997,53308.753860720004 2025-07-14,09:21:32.000,195,11054741,5965,0,1752484891,13171.082838399998,31309.417851870006,53308.67700240001 2025-07-14,09:21:33.000,195,11054706,5165,0,1752484892,13171.069365779993,25311.884114400003,53308.71892512001 2025-07-14,09:21:34.000,195,11054697,4605,0,1752484893,13171.062629469998,30848.073440759996,53308.76783496001 2025-07-14,09:21:35.000,195,11054739,5684,0,1752484894,13171.082838399998,29464.040207430007,53308.80975768 2025-07-14,09:21:36.000,195,11054778,4405,0,1752484895,13171.042420539998,30386.750177039998,53308.76783496001 2025-07-14,09:21:37.000,195,11054702,5525,0,1752484896,13170.988530059993,29925.377569410004,53308.76783496001 2025-07-14,09:21:38.000,195,11054737,5725,0,1752484897,13171.042420539998,30386.785422689994,53308.81674480001 2025-07-14,09:21:39.000,195,11054737,5765,0,1752484898,13171.015475300002,30386.827717470005,53308.80277056 2025-07-14,09:21:40.000,195,11054719,6005,0,1752484899,13171.022211609998,29925.476257229995,53308.74687360001 2025-07-14,09:21:41.000,195,11054743,5845,0,1752484900,13170.988530059993,29925.483306359994,53308.79578344001 2025-07-14,09:21:42.000,195,11054727,4845,0,1752484901,13170.954848510002,30848.136882930005,53308.823731920005 2025-07-14,09:21:43.000,195,11054713,5845,0,1752484902,13170.934639580002,28080.05631801,53308.774822080006 2025-07-14,09:21:44.000,195,11054712,5325,0,1752484903,13170.914430650002,27618.613219079998,53308.8516804 2025-07-14,09:21:45.000,195,11054793,5645,0,1752484904,13170.914430650002,29002.82268066,53308.823731920005 2025-07-14,09:21:46.000,195,11054604,4405,0,1752484905,13170.900958029997,32232.163067129994,53308.78879632 2025-07-14,09:21:47.000,195,11054701,5884,0,1752484906,13170.907694339992,27157.360446659994,53308.81674480001 2025-07-14,09:21:48.000,195,11054717,5645,0,1752484907,13170.900958029997,29002.850877179997,53308.76783496001 2025-07-14,09:21:49.000,195,11054728,5165,0,1752484908,13170.907694339992,31770.762262980003,53308.823731920005 2025-07-14,09:21:50.000,195,11054735,6005,0,1752484909,13170.887485409992,29925.41281506,53308.80975768 2025-07-14,09:21:51.000,195,11054730,4445,0,1752484910,13170.887485409992,28541.273844780007,53308.753860720004 2025-07-14,09:21:52.000,195,11054723,5925,0,1752484911,13170.880749099997,29002.67464893,53308.86565464001 2025-07-14,09:21:53.000,195,11054740,4565,0,1752484912,13170.887485409992,31770.734066460005,53308.83071904 2025-07-14,09:21:54.000,195,11054725,5605,0,1752484913,13170.880749099997,30848.03114598,53308.823731920005 2025-07-14,09:21:55.000,195,11054734,4605,0,1752484914,13170.847067549992,30848.052293369998,53308.8516804 2025-07-14,09:21:56.000,195,11054746,5285,0,1752484915,13170.887485409992,33154.795496310006,53308.90757736 2025-07-14,09:21:57.000,195,11054704,5445,0,1752484916,13170.914430650002,32232.09257583,53308.80975768 2025-07-14,09:21:58.000,195,11054731,5884,0,1752484917,13170.914430650002,23927.808586290004,53308.84469328001 2025-07-14,09:21:59.000,195,11054716,5605,0,1752484918,13170.900958029997,29002.709894579995,53308.8516804 2025-07-14,09:22:00.000,195,11054674,5365,0,1752484919,13170.847067549992,31309.453097520003,53308.872641760005 2025-07-14,09:22:01.000,195,11054625,5765,0,1752484920,13170.833594930002,32693.472232590007,53308.86565464001 2025-07-14,09:22:02.000,195,11054694,5405,0,1752484921,13170.799913379997,30386.947552679994,53308.90059024 2025-07-14,09:22:03.000,195,11054744,5445,0,1752484922,13170.820122309997,32693.648460840006,53308.84469328001 2025-07-14,09:22:04.000,195,11054754,4605,0,1752484923,13170.752759210001,29002.872024569995,53308.78879632 2025-07-14,09:22:05.000,195,11054754,5645,0,1752484924,13170.799913379997,31770.980786009997,53308.823731920005 2025-07-14,09:22:06.000,195,11054675,6084,0,1752484925,13170.739286589996,31771.065375570004,53308.8516804 2025-07-14,09:22:07.000,195,11054755,6005,0,1752484926,13170.732550280001,26696.234558580007,53308.90757736 2025-07-14,09:22:08.000,195,11054714,5405,0,1752484927,13170.671923490001,28541.703841709998,53308.80277056 2025-07-14,09:22:09.000,195,11054787,5845,0,1752484928,13170.698868729996,31309.82670141,53308.8516804 2025-07-14,09:22:10.000,195,11054675,5925,0,1752484929,13170.671923490001,32693.958622560007,53308.90059024 2025-07-14,09:22:11.000,195,11054594,5325,0,1752484930,13170.644978249991,32693.930426039995,53308.87962888 2025-07-14,09:22:12.000,195,11054717,6005,0,1752484931,13170.6112967,24850.990847609995,53308.91456448001 2025-07-14,09:22:13.000,195,11054691,4885,0,1752484932,13170.597824079996,34078.034150670006,53308.92853872 2025-07-14,09:22:14.000,195,11054749,5925,0,1752484933,13170.597824079996,26696.403737700006,53308.98443568001 2025-07-14,09:22:15.000,195,11054695,5884,0,1752484934,13170.624769319991,27619.127805569995,53308.921551600004 2025-07-14,09:22:16.000,195,11054732,4365,0,1752484935,13170.618033009996,28541.795480400004,53308.90757736 2025-07-14,09:22:17.000,195,11054695,5725,0,1752484936,13170.644978249991,23928.372516689997,53308.93552584001 2025-07-14,09:22:18.000,195,11054688,5405,0,1752484937,13170.638241939996,31309.995880529998,53308.991422800005 2025-07-14,09:22:19.000,195,11054755,4885,0,1752484938,13170.638241939996,23928.379565819996,53308.991422800005 2025-07-14,09:22:20.000,195,11054569,5725,0,1752484939,13170.624769319991,30387.37050048,53308.9564872 2025-07-14,09:22:21.000,195,11054618,5565,0,1752484940,13170.651714560001,32694.099605159994,53308.98443568001 2025-07-14,09:22:22.000,195,11054777,4765,0,1752484941,13170.638241939996,21621.67865766,53309.0263584 2025-07-14,09:22:23.000,195,11054683,5805,0,1752484942,13170.665187179991,29003.365463669994,53309.01937128 2025-07-14,09:22:24.000,195,11054679,5645,0,1752484943,13170.692132420001,23928.520548419998,53309.040332640005 2025-07-14,09:22:25.000,195,11054732,4605,0,1752484944,13170.644978249991,26235.270800490005,53309.06129400001 2025-07-14,09:22:26.000,195,11054705,5645,0,1752484945,13170.678659799996,27158.09355618,53309.06129400001 2025-07-14,09:22:27.000,195,11054735,5925,0,1752484946,13170.698868729996,30848.940483750004,53309.110203840006 2025-07-14,09:22:28.000,195,11054710,5445,0,1752484947,13170.712341350001,24389.900205180005,53309.14513944 2025-07-14,09:22:29.000,195,11054682,5325,0,1752484948,13170.678659799996,27158.09355618,53309.208023520005 2025-07-14,09:22:30.000,195,11054701,6084,0,1752484949,13170.678659799996,26235.404733960007,53309.13815232 2025-07-14,09:22:31.000,195,11054696,4485,0,1752484950,13170.705605039991,24851.40674628,53309.15212656001 2025-07-14,09:22:32.000,195,11054645,5125,0,1752484951,13170.665187179991,27158.213391390003,53309.13815232 2025-07-14,09:22:33.000,195,11054691,6005,0,1752484952,13170.678659799996,25312.849845210003,53309.20103640001 2025-07-14,09:22:34.000,195,11054724,5245,0,1752484953,13170.712341350001,28080.993852300002,53309.20103640001 2025-07-14,09:22:35.000,195,11054686,4485,0,1752484954,13170.685396109991,31310.355386159994,53309.15212656001 2025-07-14,09:22:36.000,195,11054715,6084,0,1752484955,13170.739286589996,29926.265759789996,53309.17308792 2025-07-14,09:22:37.000,195,11054718,5445,0,1752484956,13170.732550280001,29926.244612399998,53309.24295912 2025-07-14,09:22:38.000,195,11054723,5765,0,1752484957,13170.732550280001,26696.93242245,53309.208023520005 2025-07-14,09:22:39.000,195,11054723,5805,0,1752484958,13170.725813969992,28080.986803170003,53309.256933360004 2025-07-14,09:22:40.000,195,11054671,4965,0,1752484959,13170.725813969992,26696.981766359997,53309.21501064 2025-07-14,09:22:41.000,195,11054747,5085,0,1752484960,13170.752759210001,29926.5265776,53309.24994624001 2025-07-14,09:22:42.000,195,11054727,4845,0,1752484961,13170.746022899992,30387.906234359994,53309.3407788 2025-07-14,09:22:43.000,195,11054742,5245,0,1752484962,13170.766231829992,26697.087503310002,53309.34776592001 2025-07-14,09:22:44.000,195,11054707,5845,0,1752484963,13170.732550280001,33156.05024144999,53309.38968864001 2025-07-14,09:22:45.000,195,11054750,5565,0,1752484964,13170.793177070002,29003.92234494,53309.39667576001 2025-07-14,09:22:46.000,195,11054716,5245,0,1752484965,13170.759495519997,26235.827681759998,53309.38968864001 2025-07-14,09:22:47.000,195,11054726,5445,0,1752484966,13170.732550280001,26235.841780019997,53309.36872728001 2025-07-14,09:22:48.000,195,11054721,5884,0,1752484967,13170.725813969992,31772.101597679997,53309.45257272 2025-07-14,09:22:49.000,195,11054702,4405,0,1752484968,13170.746022899992,29003.964639719998,53309.41763712001 2025-07-14,09:22:50.000,195,11054719,5684,0,1752484969,13170.772968140001,31772.094548549998,53309.40366288 2025-07-14,09:22:51.000,195,11054680,5245,0,1752484970,13170.806649689992,27158.56584789,53309.445585600006 2025-07-14,09:22:52.000,195,11054703,5684,0,1752484971,13170.806649689992,27158.56584789,53309.51545680001 2025-07-14,09:22:53.000,195,11054728,4405,0,1752484972,13170.867276479992,23929.11972447,53309.494495440005 2025-07-14,09:22:54.000,195,11054734,4565,0,1752484973,13170.847067549992,29926.787395410007,53309.56436664001 2025-07-14,09:22:55.000,195,11054736,5245,0,1752484974,13170.813386000002,30849.440971980002,53309.51545680001 2025-07-14,09:22:56.000,195,11054710,4405,0,1752484975,13170.813386000002,28542.676621649996,53309.57135376 2025-07-14,09:22:57.000,195,11054752,5405,0,1752484976,13170.847067549992,37308.46715229,53309.592315120004 2025-07-14,09:22:58.000,195,11054754,5205,0,1752484977,13170.853803860002,32233.52354922,53309.63423784001 2025-07-14,09:22:59.000,195,11054825,4805,0,1752484978,13170.880749099997,27620.03009421,53309.63423784001 2025-07-14,09:23:00.000,195,11054725,5805,0,1752484979,13170.867276479992,26235.919320450004,53309.65519920001 2025-07-14,09:23:01.000,195,11054715,5725,0,1752484980,13170.894221720002,34540.471176930005,53309.6901348 2025-07-14,09:23:02.000,195,11054760,5445,0,1752484981,13170.860540169997,30388.30803477,53309.68314768001 2025-07-14,09:23:03.000,195,11054721,5725,0,1752484982,13170.833594930002,23468.014983779998,53309.780967360006 2025-07-14,09:23:04.000,195,11054765,5845,0,1752484983,13170.833594930002,27158.918304389998,53309.73904464 2025-07-14,09:23:05.000,195,11054742,5445,0,1752484984,13170.880749099997,25313.611151250007,53309.76699312 2025-07-14,09:23:06.000,195,11054747,5205,0,1752484985,13170.820122309997,28543.085471190003,53309.78795448 2025-07-14,09:23:07.000,195,11054693,6005,0,1752484986,13170.853803860002,23929.528574009993,53309.82289008001 2025-07-14,09:23:08.000,195,11054688,5405,0,1752484987,13170.847067549992,31311.335215230007,53309.83686432 2025-07-14,09:23:09.000,195,11054696,5765,0,1752484988,13170.880749099997,33156.839744009994,53309.8648128 2025-07-14,09:23:10.000,195,11054738,5365,0,1752484989,13170.894221720002,32695.48123464,53309.82289008001 2025-07-14,09:23:11.000,195,11054719,6045,0,1752484990,13170.914430650002,29004.690700110004,53309.948658240006 2025-07-14,09:23:12.000,195,11054792,5245,0,1752484991,13170.880749099997,29466.091504259995,53309.94167112001 2025-07-14,09:23:13.000,195,11054746,5525,0,1752484992,13170.860540169997,28081.97368137,53309.92070976001 2025-07-14,09:23:14.000,195,11054695,5044,0,1752484993,13170.820122309997,27620.601073740007,53309.94167112001 2025-07-14,09:23:15.000,195,11054706,5245,0,1752484994,13170.793177070002,29927.400669719995,53309.927696880004 2025-07-14,09:23:16.000,195,11054751,5405,0,1752484995,13170.786440759992,29466.070356869997,53310.01154232 2025-07-14,09:23:17.000,195,11054703,5684,0,1752484996,13170.759495519997,28543.303994219998,53309.97660672 2025-07-14,09:23:18.000,195,11054791,4765,0,1752484997,13170.752759210001,32234.228462219995,53310.03949080001 2025-07-14,09:23:19.000,195,11054665,4965,0,1752484998,13170.739286589996,33156.889087920004,53309.997568080005 2025-07-14,09:23:20.000,195,11054703,4765,0,1752484999,13170.766231829992,28543.240552050003,53309.96961960001 2025-07-14,09:23:21.000,195,11054786,5405,0,1752485000,13170.725813969992,29465.922325139996,53310.06045216001 2025-07-14,09:23:22.000,195,11054737,4925,0,1752485001,13170.732550280001,32234.17911831,53310.0744264 2025-07-14,09:23:23.000,195,11054772,5485,0,1752485002,13170.705605039991,29927.287883640005,53310.0744264 2025-07-14,09:23:24.000,195,11054711,5805,0,1752485003,13170.705605039991,31311.40570653,53310.13731048001 2025-07-14,09:23:25.000,195,11054715,5845,0,1752485004,13170.638241939996,28081.910239200006,53310.08141352 2025-07-14,09:23:26.000,195,11054668,5205,0,1752485005,13170.692132420001,30850.061295420004,53310.10936200001 2025-07-14,09:23:27.000,195,11054706,5085,0,1752485006,13170.658450869996,26236.46210346,53310.08141352 2025-07-14,09:23:28.000,195,11054756,4285,0,1752485007,13170.638241939996,28543.346288999994,53310.06743928001 2025-07-14,09:23:29.000,195,11054668,4405,0,1752485008,13170.624769319991,32234.270757000006,53310.12333624 2025-07-14,09:23:30.000,195,11054728,4565,0,1752485009,13170.618033009996,30388.864916039995,53310.1442976 2025-07-14,09:23:31.000,195,11054731,5925,0,1752485010,13170.644978249991,29927.52050493,53310.165258960005 2025-07-14,09:23:32.000,195,11054726,4565,0,1752485011,13170.604560389991,23929.92332529,53310.13731048001 2025-07-14,09:23:33.000,195,11054786,5405,0,1752485012,13170.604560389991,31311.58193478,53310.165258960005 2025-07-14,09:23:34.000,195,11054734,5565,0,1752485013,13170.51025205,29004.845780970005,53310.15128472 2025-07-14,09:23:35.000,195,11054681,5884,0,1752485014,13170.55066991,26236.722921270004,53310.12333624 2025-07-14,09:23:36.000,195,11054687,5845,0,1752485015,13170.584351459991,30388.935407340003,53310.20019456 2025-07-14,09:23:37.000,195,11054649,6005,0,1752485016,13170.54393359999,30850.343260620008,53310.165258960005 2025-07-14,09:23:38.000,195,11054688,4485,0,1752485017,13170.55066991,29466.169044690003,53310.22814304001 2025-07-14,09:23:39.000,195,11054753,4965,0,1752485018,13170.51025205,30389.034095159994,53310.20019456 2025-07-14,09:23:40.000,195,11054685,5005,0,1752485019,13170.496779429996,29004.944468789996,53310.20718168001 2025-07-14,09:23:41.000,195,11054681,5725,0,1752485020,13170.436152639995,30388.935407340003,53310.24211728 2025-07-14,09:23:42.000,195,11054755,5805,0,1752485021,13170.496779429996,27159.454038270007,53310.24211728 2025-07-14,09:23:43.000,195,11054698,4325,0,1752485022,13170.51025205,30850.26572019,53310.22115592 2025-07-14,09:23:44.000,195,11054749,4805,0,1752485023,13170.456361569995,25775.32211712,53310.20019456 2025-07-14,09:23:45.000,195,11054671,5845,0,1752485024,13170.46309787999,29004.817584450007,53310.24211728 2025-07-14,09:23:46.000,195,11054709,4965,0,1752485025,13170.53046098,31772.954542410007,53310.22115592 2025-07-14,09:23:47.000,195,11054747,5765,0,1752485026,13170.52372466999,27159.313055670005,53310.19320744 2025-07-14,09:23:48.000,195,11054697,5005,0,1752485027,13170.51025205,29004.782338799996,53310.18622032001 2025-07-14,09:23:49.000,195,11054683,5884,0,1752485028,13170.537197289996,33156.93843183,53310.20019456 2025-07-14,09:23:50.000,195,11054765,4965,0,1752485029,13170.53046098,27159.22141698,53310.1442976 2025-07-14,09:23:51.000,195,11054709,4965,0,1752485030,13170.54393359999,29004.59201229,53310.165258960005 2025-07-14,09:23:52.000,195,11054750,5605,0,1752485031,13170.516988359996,28543.240552050003,53310.17224608 2025-07-14,09:23:53.000,195,11054766,4445,0,1752485032,13170.55066991,30388.65344214,53310.20019456 2025-07-14,09:23:54.000,195,11054682,4685,0,1752485033,13170.55066991,26236.412759550003,53310.15128472 2025-07-14,09:23:55.000,195,11054678,5325,0,1752485034,13170.557406219996,31311.356362620005,53310.13032336 2025-07-14,09:23:56.000,195,11054715,5005,0,1752485035,13170.564142529991,28543.212355530006,53310.13032336 2025-07-14,09:23:57.000,195,11054728,5405,0,1752485036,13170.6112967,34540.85887908,53310.1792332 2025-07-14,09:23:58.000,195,11054684,5325,0,1752485037,13170.651714560001,33618.06431991,53310.23513016001 2025-07-14,09:23:59.000,195,11054712,5525,0,1752485038,13170.59108777,31311.335215230007,53310.20718168001 2025-07-14,09:24:00.000,195,11054719,6005,0,1752485039,13170.584351459991,26236.44095607,53310.20019456 2025-07-14,09:24:01.000,195,11054695,4685,0,1752485040,13170.537197289996,28081.910239200006,53310.1792332 2025-07-14,09:24:02.000,195,11054740,4565,0,1752485041,13170.54393359999,30850.075393680003,53310.20718168001 2025-07-14,09:24:03.000,195,11054722,5485,0,1752485042,13170.496779429996,33156.85384227001,53310.08840064001 2025-07-14,09:24:04.000,195,11054603,5044,0,1752485043,13170.46309787999,31772.736019379998,53310.13731048001 2025-07-14,09:24:05.000,195,11054736,5365,0,1752485044,13170.44962526,34540.887075599996,53310.1442976 2025-07-14,09:24:06.000,195,11054712,5245,0,1752485045,13170.4092074,30850.131786719998,53310.116349120006 2025-07-14,09:24:07.000,195,11054670,5405,0,1752485046,13170.395734779995,30388.723933440007,53310.17224608 2025-07-14,09:24:08.000,195,11054666,5645,0,1752485047,13170.36878954,27620.601073740007,53310.1442976 2025-07-14,09:24:09.000,195,11054701,6084,0,1752485048,13170.274481199995,25313.822625150002,53310.10237488 2025-07-14,09:24:10.000,195,11054698,5605,0,1752485049,13170.2071181,27620.643368520003,53310.13731048001 2025-07-14,09:24:11.000,195,11054705,5925,0,1752485050,13170.193645479994,31311.469148699995,53310.10237488 2025-07-14,09:24:12.000,195,11054755,5965,0,1752485051,13170.166700239999,31772.88405111,53310.03250368 2025-07-14,09:24:13.000,195,11054722,5485,0,1752485052,13170.146491309999,29466.098553389995,53310.12333624 2025-07-14,09:24:14.000,195,11054775,6005,0,1752485053,13170.133018689994,28543.374485520006,53310.06743928001 2025-07-14,09:24:15.000,195,11054767,4885,0,1752485054,13170.13975499999,29004.74709315,53310.03949080001 2025-07-14,09:24:16.000,195,11054706,5325,0,1752485055,13170.126282379999,34541.01395994,53310.01852944001 2025-07-14,09:24:17.000,195,11054741,6245,0,1752485056,13170.133018689994,26236.666528229995,53310.01852944001 2025-07-14,09:24:18.000,195,11054679,4685,0,1752485057,13170.112809759994,29466.18314295,53310.01852944001 2025-07-14,09:24:19.000,195,11054698,5285,0,1752485058,13170.18017285999,32234.235511349994,53310.02551656 2025-07-14,09:24:20.000,195,11054719,4765,0,1752485059,13170.18690917,29927.50640667,53310.01154232 2025-07-14,09:24:21.000,195,11054704,4965,0,1752485060,13170.18017285999,25775.272773210003,53310.03250368 2025-07-14,09:24:22.000,195,11054770,4565,0,1752485061,13170.213854409994,27620.622221130005,53310.05346504 2025-07-14,09:24:23.000,195,11054678,4405,0,1752485062,13170.20038178999,30388.723933440007,53310.06045216001 2025-07-14,09:24:24.000,195,11054559,4925,0,1752485063,13170.20038178999,31772.820608940005,53310.06045216001 2025-07-14,09:24:25.000,195,11054721,6005,0,1752485064,13170.30142643999,26236.532594760007,53310.046477920005 2025-07-14,09:24:26.000,195,11054715,5005,0,1752485065,13170.294690129995,26236.574889540003,53310.01852944001 2025-07-14,09:24:27.000,195,11054707,5884,0,1752485066,13170.28121750999,29927.372473199997,53310.03250368 2025-07-14,09:24:28.000,195,11054680,5285,0,1752485067,13170.28795382,28543.29694509,53310.06045216001 2025-07-14,09:24:29.000,195,11054748,5445,0,1752485068,13170.274481199995,29004.655454460008,53310.01154232 2025-07-14,09:24:30.000,195,11054735,5925,0,1752485069,13170.24753596,29927.400669719995,53309.934684 2025-07-14,09:24:31.000,195,11054682,5405,0,1752485070,13170.24079964999,26697.877005870003,53309.99058096001 2025-07-14,09:24:32.000,195,11054791,5925,0,1752485071,13170.24079964999,26697.90520239,53309.95564536 2025-07-14,09:24:33.000,195,11054718,5365,0,1752485072,13170.2071181,29927.478210150002,53309.99058096001 2025-07-14,09:24:34.000,195,11054740,5405,0,1752485073,13170.20038178999,34079.67659796,53310.02551656 2025-07-14,09:24:35.000,195,11054699,4965,0,1752485074,13170.166700239999,29004.838731840005,53309.94167112001 2025-07-14,09:24:36.000,195,11054726,5325,0,1752485075,13170.234063339994,28543.395632910004,53309.95564536 2025-07-14,09:24:37.000,195,11054710,5445,0,1752485076,13170.2071181,26236.659479099995,53310.01154232 2025-07-14,09:24:38.000,195,11054756,5245,0,1752485077,13170.213854409994,29466.246585119996,53310.01154232 2025-07-14,09:24:39.000,195,11054714,5605,0,1752485078,13170.166700239999,31311.701769990003,53309.97660672 2025-07-14,09:24:40.000,195,11054768,5445,0,1752485079,13170.146491309999,28082.255646570004,53310.03250368 2025-07-14,09:24:41.000,195,11054725,4685,0,1752485080,13170.126282379999,29004.923321399998,53309.92070976001 2025-07-14,09:24:42.000,195,11054726,5325,0,1752485081,13170.13975499999,31773.20126196,53309.96961960001 2025-07-14,09:24:43.000,195,11054778,5405,0,1752485082,13170.18017285999,26698.194216720003,53309.98359384 2025-07-14,09:24:44.000,195,11054742,5405,0,1752485083,13170.22059071999,23468.719896780007,53310.02551656 2025-07-14,09:24:45.000,195,11054759,4965,0,1752485084,13170.28121750999,30389.203274280007,53309.97660672 2025-07-14,09:24:46.000,195,11054652,5285,0,1752485085,13170.22732703,26698.335199320005,53309.98359384 2025-07-14,09:24:47.000,195,11054697,5805,0,1752485086,13170.294690129995,29466.542648579998,53310.03949080001 2025-07-14,09:24:48.000,195,11054712,5405,0,1752485087,13170.34184429999,26698.455034529994,53309.97660672 2025-07-14,09:24:49.000,195,11054664,4605,0,1752485088,13170.355316919995,29466.606090750007,53309.934684 2025-07-14,09:24:50.000,195,11054776,4685,0,1752485089,13170.42268001999,28544.008907220006,53309.96961960001 2025-07-14,09:24:51.000,195,11054703,5884,0,1752485090,13170.4092074,26237.209311240003,53310.01154232 2025-07-14,09:24:52.000,195,11054718,5445,0,1752485091,13170.46983419,29466.69068031,53310.02551656 2025-07-14,09:24:53.000,195,11054738,5445,0,1752485092,13170.46983419,30850.836699720006,53310.06743928001 2025-07-14,09:24:54.000,195,11054779,5884,0,1752485093,13170.456361569995,30850.787355809996,53310.02551656 2025-07-14,09:24:55.000,195,11054728,5405,0,1752485094,13170.456361569995,29005.38151485,53310.0045552 2025-07-14,09:24:56.000,195,11054687,5725,0,1752485095,13170.49004312,29005.339220070004,53310.06045216001 2025-07-14,09:24:57.000,195,11054719,5884,0,1752485096,13170.53046098,26698.53962409,53310.165258960005 2025-07-14,09:24:58.000,195,11054694,4405,0,1752485097,13170.577615149996,32234.884031309994,53310.18622032001 2025-07-14,09:24:59.000,195,11054742,5325,0,1752485098,13170.597824079996,29928.020993159997,53310.1442976 2025-07-14,09:25:00.000,195,11054647,5845,0,1752485099,13170.624769319991,25314.46409598,53310.1792332 2025-07-14,09:25:01.000,195,11054650,4525,0,1752485100,13170.604560389991,29928.063287940007,53310.22115592 2025-07-14,09:25:02.000,195,11054729,4765,0,1752485101,13170.725813969992,24391.71888072,53310.20019456 2025-07-14,09:25:03.000,195,11054687,5005,0,1752485102,13170.705605039991,31773.52552194,53310.22814304001 2025-07-14,09:25:04.000,195,11054746,5445,0,1752485103,13170.725813969992,24853.056242699997,53310.20019456 2025-07-14,09:25:05.000,195,11054735,5565,0,1752485104,13170.779704449997,29928.049189679994,53310.22814304001 2025-07-14,09:25:06.000,195,11054732,4365,0,1752485105,13170.779704449997,31312.124717789993,53310.29102712 2025-07-14,09:25:07.000,195,11054754,5365,0,1752485106,13170.847067549992,29928.1478775,53310.37487256001 2025-07-14,09:25:08.000,195,11054657,4765,0,1752485107,13170.874012790002,29466.803466390003,53310.3888468 2025-07-14,09:25:09.000,195,11054715,5765,0,1752485108,13170.847067549992,33619.12168941001,53310.35391120001 2025-07-14,09:25:10.000,195,11054675,4885,0,1752485109,13170.867276479992,24391.86691245,53310.36089832 2025-07-14,09:25:11.000,195,11054685,5245,0,1752485110,13170.880749099997,26698.69470495,53310.3888468 2025-07-14,09:25:12.000,195,11054699,4565,0,1752485111,13170.907694339992,25314.668520749998,53310.381859680005 2025-07-14,09:25:13.000,195,11054657,4885,0,1752485112,13170.975057440002,29928.246565320005,53310.50762784 2025-07-14,09:25:14.000,195,11054723,4965,0,1752485113,13170.995266370002,27160.109607360006,53310.46570512 2025-07-14,09:25:15.000,195,11054678,5245,0,1752485114,13171.002002679998,30389.59097643,53310.52160208001 2025-07-14,09:25:16.000,195,11054703,5725,0,1752485115,13171.103047329998,27621.47516586,53310.52160208001 2025-07-14,09:25:17.000,195,11054694,5365,0,1752485116,13171.150201499993,31312.37143734,53310.52160208001 2025-07-14,09:25:18.000,195,11054691,5005,0,1752485117,13171.177146739989,25776.005882729994,53310.598460400004 2025-07-14,09:25:19.000,195,11054716,5445,0,1752485118,13171.204091979998,31312.420781249995,53310.64737024 2025-07-14,09:25:20.000,195,11054766,5445,0,1752485119,13171.237773529989,26698.772245379994,53310.61243464001 2025-07-14,09:25:21.000,195,11054714,4405,0,1752485120,13171.291664009994,31312.434879509994,53310.64038312001 2025-07-14,09:25:22.000,195,11054688,5525,0,1752485121,13171.305136629999,27621.580902810005,53310.66134448001 2025-07-14,09:25:23.000,195,11054736,5325,0,1752485122,13171.31860924999,29005.628234400006,53310.75217704 2025-07-14,09:25:24.000,195,11054745,5645,0,1752485123,13171.372499729994,32696.538604140005,53310.75217704 2025-07-14,09:25:25.000,195,11054766,5245,0,1752485124,13171.35902710999,29928.352302269996,53310.82204824 2025-07-14,09:25:26.000,195,11054794,4445,0,1752485125,13171.40618128,27621.573853680005,53310.85698384001 2025-07-14,09:25:27.000,195,11054606,5485,0,1752485126,13171.37923603999,30851.118664919995,53310.96179064 2025-07-14,09:25:28.000,195,11054713,4885,0,1752485127,13171.412917589994,31312.568812979996,53310.97576488001 2025-07-14,09:25:29.000,195,11054410,4365,0,1752485128,13171.412917589994,30851.203254480002,53310.98973912 2025-07-14,09:25:30.000,195,11054406,5245,0,1752485129,13171.39944496999,31312.568812979996,53311.066597439996 2025-07-14,09:25:31.000,195,11054428,5245,0,1752485130,13171.37923603999,27621.679590629996,53310.96179064 2025-07-14,09:25:32.000,195,11054420,4525,0,1752485131,13171.37923603999,25314.879994650008,53311.08057168 2025-07-14,09:25:33.000,195,11054393,5765,0,1752485132,13171.33881817999,30851.301942299993,53311.12948152 2025-07-14,09:25:34.000,195,11054369,5725,0,1752485133,13171.35902710999,29928.514432259995,53311.0875588 2025-07-14,09:25:35.000,195,11054380,5205,0,1752485134,13171.372499729994,26237.618160779995,53311.15743 2025-07-14,09:25:36.000,195,11054405,5965,0,1752485135,13171.40618128,30389.879990760004,53311.19236560001 2025-07-14,09:25:38.000,195,11054382,5365,0,1752485137,13171.33881817999,30390.013924230007,53311.171404240005 2025-07-14,09:25:39.000,195,11054381,5925,0,1752485138,13171.311872939994,26237.667504690005,53311.220314080005 2025-07-14,09:25:40.000,195,11054379,5805,0,1752485139,13171.305136629999,28083.214328250004,53311.290185280006 2025-07-14,09:25:41.000,195,11054376,5485,0,1752485140,13171.224300909998,27621.79942584,53311.234288319996 2025-07-14,09:25:42.000,195,11054397,4885,0,1752485141,13171.217564599989,33158.23547175,53311.34608224 2025-07-14,09:25:43.000,195,11054450,4405,0,1752485142,13171.170410429993,30851.485219680006,53311.37403072 2025-07-14,09:25:44.000,195,11054436,5405,0,1752485143,13171.109783639993,26237.822585550006,53311.21332696001 2025-07-14,09:25:45.000,195,11054397,4685,0,1752485144,13171.103047329998,31774.230434940007,53311.31114664001 2025-07-14,09:25:46.000,195,11054429,5684,0,1752485145,13171.049156849993,28083.341212590007,53311.34608224 2025-07-14,09:25:47.000,195,11054378,4485,0,1752485146,13171.022211609998,29467.409691570007,53311.38101784001 2025-07-14,09:25:48.000,195,11054380,5684,0,1752485147,13171.002002679998,24853.789352220003,53311.436914800004 2025-07-14,09:25:49.000,195,11054390,5285,0,1752485148,13170.981793749997,30851.527514460002,53311.42294056 2025-07-14,09:25:50.000,195,11054390,4485,0,1752485149,13170.941375889997,29928.79639746,53311.41595344 2025-07-14,09:25:51.000,195,11054364,4485,0,1752485150,13170.981793749997,33158.36940522,53311.506786000005 2025-07-14,09:25:52.000,195,11054387,6005,0,1752485151,13170.975057440002,31312.963564260004,53311.51377312 2025-07-14,09:25:53.000,195,11054356,4565,0,1752485152,13170.954848510002,25315.211303760007,53311.49281176 2025-07-14,09:25:54.000,195,11054367,4765,0,1752485153,13170.954848510002,29006.255606970008,53311.49979888001 2025-07-14,09:25:55.000,195,11054402,5085,0,1752485154,13170.981793749997,31313.069301209995,53311.51377312 2025-07-14,09:25:56.000,195,11054394,5445,0,1752485155,13171.028947919993,27160.8004221,53311.56268296 2025-07-14,09:25:57.000,195,11054339,5805,0,1752485156,13171.008738989993,27160.835667749998,53311.569670079996 2025-07-14,09:25:58.000,195,11054359,5845,0,1752485157,13171.082838399998,32697.271713659997,53311.59063144 2025-07-14,09:25:59.000,195,11054411,5845,0,1752485158,13171.055893160003,33619.98168327,53311.52774736001 2025-07-14,09:26:00.000,195,11054388,5245,0,1752485159,13171.042420539998,33158.66546868,53311.57665720001 2025-07-14,09:26:01.000,195,11054382,4285,0,1752485160,13171.055893160003,27160.892060790007,53311.63255416 2025-07-14,09:26:02.000,195,11054341,5565,0,1752485161,13171.035684230003,27622.250570160002,53311.6115928 2025-07-14,09:26:03.000,195,11054396,4245,0,1752485162,13171.103047329998,31774.611087960002,53311.681464 2025-07-14,09:26:04.000,195,11054401,4565,0,1752485163,13171.076102089988,26699.484207510002,53311.70242536 2025-07-14,09:26:05.000,195,11054398,5405,0,1752485164,13171.116519949988,26699.5053549,53311.66748976001 2025-07-14,09:26:06.000,195,11054378,4565,0,1752485165,13171.129992569993,29929.021969620007,53311.71639960001 2025-07-14,09:26:07.000,195,11054390,4405,0,1752485166,13171.096311019988,30390.366380730004,53311.78627080001 2025-07-14,09:26:08.000,195,11054352,5365,0,1752485167,13171.116519949988,30851.70374271,53311.8212064 2025-07-14,09:26:09.000,195,11054409,5884,0,1752485168,13171.129992569993,30390.302938559995,53311.772296560004 2025-07-14,09:26:10.000,195,11054399,5845,0,1752485169,13171.177146739989,29928.831643109996,53311.80024504 2025-07-14,09:26:11.000,195,11054383,5725,0,1752485170,13171.197355669989,28544.756114999996,53311.82819352 2025-07-14,09:26:12.000,195,11054393,4605,0,1752485171,13171.143465189998,28083.2495739,53311.87011624 2025-07-14,09:26:13.000,195,11054377,5125,0,1752485172,13171.190619359993,30390.035071620005,53311.856142 2025-07-14,09:26:14.000,195,11054373,4725,0,1752485173,13171.224300909998,28544.593985009997,53311.86312912001 2025-07-14,09:26:15.000,195,11054399,4805,0,1752485174,13171.231037219994,29928.648365729998,53311.89806472 2025-07-14,09:26:16.000,195,11054413,5565,0,1752485175,13171.156937809988,29928.528530519994,53311.842167760005 2025-07-14,09:26:17.000,195,11054415,5805,0,1752485176,13171.170410429993,31774.068304950008,53311.91902608 2025-07-14,09:26:18.000,195,11054354,5365,0,1752485177,13171.150201499993,31774.174041899998,53311.9260132 2025-07-14,09:26:19.000,195,11054382,5365,0,1752485178,13171.136728879988,29467.31100375,53311.96793592 2025-07-14,09:26:20.000,195,11054400,5205,0,1752485179,13171.082838399998,29928.697709639993,53311.98191016001 2025-07-14,09:26:21.000,195,11054367,5925,0,1752485180,13171.042420539998,30851.37948273,53311.94697456 2025-07-14,09:26:22.000,195,11054475,5725,0,1752485181,13170.988530059993,34081.00888353,53311.960948800006 2025-07-14,09:26:23.000,195,11054405,5965,0,1752485182,13170.907694339992,29928.725906160005,53312.03082000001 2025-07-14,09:26:24.000,195,11054431,5725,0,1752485183,13170.880749099997,30851.471121420007,53311.939987440004 2025-07-14,09:26:25.000,195,11054423,4765,0,1752485184,13170.820122309997,26699.230438829996,53311.98889728 2025-07-14,09:26:26.000,195,11054401,5565,0,1752485185,13170.766231829992,28083.355310850005,53311.939987440004 2025-07-14,09:26:27.000,195,11054434,4565,0,1752485186,13170.746022899992,27622.10958756,53311.9260132 2025-07-14,09:26:28.000,195,11054284,5565,0,1752485187,13170.692132420001,33619.87594632,53311.84915488 2025-07-14,09:26:29.000,195,11054408,5325,0,1752485188,13170.678659799996,25776.717844860003,53311.96793592 2025-07-14,09:26:30.000,195,11054406,4325,0,1752485189,13170.624769319991,33620.00283066,53311.93300032001 2025-07-14,09:26:31.000,195,11054456,4125,0,1752485190,13170.63150563,30851.767184879995,53311.95396168001 2025-07-14,09:26:32.000,195,11054409,5845,0,1752485191,13170.665187179991,26699.456010990005,53311.891077600005 2025-07-14,09:26:33.000,195,11054397,5845,0,1752485192,13170.6112967,30390.429822899998,53311.939987440004 2025-07-14,09:26:34.000,195,11054396,5445,0,1752485193,13170.63150563,25776.802434419995,53311.91203896001 2025-07-14,09:26:35.000,195,11054375,5884,0,1752485194,13170.6112967,29467.712804159994,53311.88409048001 2025-07-14,09:26:36.000,195,11054378,5245,0,1752485195,13170.63150563,28544.911195859997,53311.91203896001 2025-07-14,09:26:37.000,195,11054424,5205,0,1752485196,13170.624769319991,26699.5053549,53311.94697456 2025-07-14,09:26:39.000,195,11054393,5884,0,1752485198,13170.618033009996,31313.076350339994,53311.939987440004 2025-07-14,09:26:40.000,195,11054420,5445,0,1752485199,13170.577615149996,24392.642316750003,53311.89806472 2025-07-14,09:26:41.000,195,11054432,5445,0,1752485200,13170.6112967,31313.118645120005,53311.939987440004 2025-07-14,09:26:42.000,195,11054428,5485,0,1752485201,13170.537197289996,30390.38752812,53311.9260132 2025-07-14,09:26:43.000,195,11054484,4525,0,1752485202,13170.564142529991,26699.441912730006,53311.94697456 2025-07-14,09:26:44.000,195,11054429,5965,0,1752485203,13170.55066991,30390.317036819994,53311.94697456 2025-07-14,09:26:45.000,195,11054395,5925,0,1752485204,13170.55066991,29467.6282146,53311.98889728 2025-07-14,09:26:46.000,195,11054420,4325,0,1752485205,13170.50351573999,29006.18511567,53311.960948800006 2025-07-14,09:26:47.000,195,11054476,4405,0,1752485206,13170.46309787999,28083.40465476,53311.939987440004 2025-07-14,09:26:48.000,195,11054403,5965,0,1752485207,13170.44962526,29467.522477649996,53311.93300032001 2025-07-14,09:26:49.000,195,11054401,5684,0,1752485208,13170.40247108999,28083.42580215,53311.91203896001 2025-07-14,09:26:50.000,195,11054428,5445,0,1752485209,13170.38899847,27160.729930800007,53311.891077600005 2025-07-14,09:26:51.000,195,11054363,5645,0,1752485210,13170.395734779995,24392.543628929998,53311.87710336 2025-07-14,09:26:52.000,195,11054413,4685,0,1752485211,13170.395734779995,36388.090444710004,53311.856142 2025-07-14,09:26:53.000,195,11054381,5605,0,1752485212,13170.38226215999,24854.014924379997,53311.939987440004 2025-07-14,09:26:54.000,195,11054483,5845,0,1752485213,13170.38226215999,29929.057215270004,53311.960948800006 2025-07-14,09:26:55.000,195,11054409,5684,0,1752485214,13170.36205322999,27622.180078859994,53311.856142 2025-07-14,09:26:56.000,195,11054459,4805,0,1752485215,13170.314899059995,31313.111595990005,53311.91902608 2025-07-14,09:26:57.000,195,11054432,5285,0,1752485216,13170.36205322999,23469.91119975,53311.89806472 2025-07-14,09:26:58.000,195,11054361,5765,0,1752485217,13170.38899847,36388.21027992001,53311.87710336 2025-07-14,09:26:59.000,195,11054405,5925,0,1752485218,13170.415943709995,30390.472117679994,53311.91203896001 2025-07-14,09:27:00.000,195,11054427,5125,0,1752485219,13170.42941633,31774.688628389995,53311.91203896001 2025-07-14,09:27:01.000,195,11054416,5245,0,1752485220,13170.42941633,25776.865876590004,53311.905051839996 2025-07-14,09:27:02.000,195,11054460,5565,0,1752485221,13170.44962526,24392.818545000002,53311.95396168001 2025-07-14,09:27:03.000,195,11054400,5405,0,1752485222,13170.49004312,31313.351266409998,53311.88409048001 2025-07-14,09:27:04.000,195,11054428,5365,0,1752485223,13170.44288894999,27622.44089667,53311.86312912001 2025-07-14,09:27:05.000,195,11054370,5405,0,1752485224,13170.40247108999,26238.37241769,53311.9260132 2025-07-14,09:27:06.000,195,11054343,4805,0,1752485225,13170.415943709995,29467.9806711,53311.91203896001 2025-07-14,09:27:07.000,195,11054366,4485,0,1752485226,13170.44962526,28083.919241249998,53311.98889728 2025-07-14,09:27:08.000,195,11054327,5845,0,1752485227,13170.42268001999,29006.586916080007,53312.009858640005 2025-07-14,09:27:09.000,195,11054344,5405,0,1752485228,13170.48330680999,33620.362336289996,53311.9958844 2025-07-14,09:27:10.000,195,11054366,4645,0,1752485229,13170.50351573999,29006.66445651,53312.00287152001 2025-07-14,09:27:11.000,195,11054430,5485,0,1752485230,13170.51025205,27622.546633620004,53311.97492304 2025-07-14,09:27:12.000,195,11054405,5765,0,1752485231,13170.51025205,27622.624174049997,53311.960948800006 2025-07-14,09:27:13.000,195,11054354,4325,0,1752485232,13170.537197289996,26238.52749855,53311.97492304 2025-07-14,09:27:14.000,195,11054394,5245,0,1752485233,13170.54393359999,29006.777242590004,53311.97492304 2025-07-14,09:27:15.000,195,11054342,4285,0,1752485234,13170.577615149996,25777.22538222,53312.0657556 2025-07-14,09:27:16.000,195,11054416,4405,0,1752485235,13170.584351459991,33159.123662130005,53312.058768480005 2025-07-14,09:27:17.000,195,11054371,5725,0,1752485236,13170.564142529991,35927.253570960005,53312.05178136001 2025-07-14,09:27:18.000,195,11054386,5205,0,1752485237,13170.577615149996,30390.89506548,53312.08671696 2025-07-14,09:27:19.000,195,11054444,5645,0,1752485238,13170.651714560001,29468.163948479996,53312.12165256001 2025-07-14,09:27:20.000,195,11054341,5645,0,1752485239,13170.671923490001,29929.57180176,53312.128639680006 2025-07-14,09:27:21.000,195,11054393,5765,0,1752485240,13170.732550280001,26238.597989849994,53312.14261392 2025-07-14,09:27:22.000,195,11054426,5605,0,1752485241,13170.752759210001,27161.343205109995,53312.16357528 2025-07-14,09:27:23.000,195,11054353,5605,0,1752485242,13170.766231829992,29929.59999828,53312.16357528 2025-07-14,09:27:24.000,195,11054424,5325,0,1752485243,13170.786440759992,28084.06022385,53312.17056240001 2025-07-14,09:27:25.000,195,11054397,5005,0,1752485244,13170.698868729996,30391.02899895,53312.275369200004 2025-07-14,09:27:26.000,195,11054414,4285,0,1752485245,13170.685396109991,29929.635243929995,53312.226459360005 2025-07-14,09:27:27.000,195,11054388,5245,0,1752485246,13170.651714560001,28545.616108860006,53312.275369200004 2025-07-14,09:27:28.000,195,11054409,4725,0,1752485247,13170.685396109991,26700.125678340002,53312.296330560006 2025-07-14,09:27:29.000,195,11054316,5405,0,1752485248,13170.705605039991,28545.707747549997,53312.26838208001 2025-07-14,09:27:30.000,195,11054351,6005,0,1752485249,13170.725813969992,29929.783275659996,53312.35222752 2025-07-14,09:27:31.000,195,11054368,4485,0,1752485250,13170.712341350001,31313.901098550006,53312.31729192001 2025-07-14,09:27:32.000,195,11054418,4525,0,1752485251,13170.665187179991,33159.447922110005,53312.30331768 2025-07-14,09:27:33.000,195,11054368,4125,0,1752485252,13170.725813969992,27161.646317699997,53312.40113736 2025-07-14,09:27:34.000,195,11054321,5845,0,1752485253,13170.752759210001,29468.59394541,53312.32427904 2025-07-14,09:27:35.000,195,11054361,5684,0,1752485254,13170.806649689992,27623.06826924,53312.41511160001 2025-07-14,09:27:36.000,195,11054366,5365,0,1752485255,13170.799913379997,28545.869877539997,53312.380176 2025-07-14,09:27:37.000,195,11054433,4805,0,1752485256,13170.826858619992,27161.716809000005,53312.37318888 2025-07-14,09:27:38.000,195,11054371,5765,0,1752485257,13170.840331239997,31775.4428853,53312.40113736 2025-07-14,09:27:39.000,195,11054431,5925,0,1752485258,13170.833594930002,28545.862828409998,53312.45703432001 2025-07-14,09:27:40.000,195,11054464,5405,0,1752485259,13170.867276479992,29468.572798020003,53312.464021440006 2025-07-14,09:27:41.000,195,11054400,4925,0,1752485260,13170.867276479992,27161.829595079995,53312.45703432001 2025-07-14,09:27:42.000,195,11054430,5325,0,1752485261,13170.833594930002,30852.782259600004,53312.47799568 2025-07-14,09:27:43.000,195,11054398,5285,0,1752485262,13170.820122309997,28545.940368840005,53312.54087976 2025-07-14,09:27:44.000,195,11054348,5285,0,1752485263,13170.847067549992,29930.008847820005,53312.55485400001 2025-07-14,09:27:45.000,195,11054425,5765,0,1752485264,13170.799913379997,29468.699682360006,53312.55485400001 2025-07-14,09:27:46.000,195,11054403,5325,0,1752485265,13170.833594930002,26700.48518397,53312.56882824 2025-07-14,09:27:47.000,195,11054421,5884,0,1752485266,13170.786440759992,31775.633211809996,53312.55485400001 2025-07-14,09:27:48.000,195,11054310,5485,0,1752485267,13170.725813969992,30852.937340460005,53312.56882824 2025-07-14,09:27:49.000,195,11054364,5525,0,1752485268,13170.692132420001,33159.73693644001,53312.561841120005 2025-07-14,09:27:50.000,195,11054343,5925,0,1752485269,13170.692132420001,29930.142781290007,53312.631712320006 2025-07-14,09:27:51.000,195,11054418,4365,0,1752485270,13170.618033009996,27161.991725069995,53312.575815359996 2025-07-14,09:27:52.000,195,11054399,5884,0,1752485271,13170.55066991,29468.77722279,53312.56882824 2025-07-14,09:27:53.000,195,11054388,4445,0,1752485272,13170.53046098,29468.833615829994,53312.6596608 2025-07-14,09:27:54.000,195,11054414,5165,0,1752485273,13170.46309787999,26700.527478749995,53312.63869944 2025-07-14,09:27:55.000,195,11054360,4485,0,1752485274,13170.42941633,33621.236428410004,53312.66664792 2025-07-14,09:27:56.000,195,11054344,4645,0,1752485275,13170.42268001999,28084.743989459996,53312.65267368001 2025-07-14,09:27:57.000,195,11054432,5405,0,1752485276,13170.415943709995,33621.26462493,53312.61773808 2025-07-14,09:27:58.000,195,11054392,5445,0,1752485277,13170.36878954,29007.524450369994,53312.66664792 2025-07-14,09:27:59.000,195,11054332,5605,0,1752485278,13170.36205322999,28084.793333370006,53312.631712320006 2025-07-14,09:28:00.000,195,11054365,5805,0,1752485279,13170.314899059995,30853.14881436,53312.61773808 2025-07-14,09:28:01.000,195,11054353,4725,0,1752485280,13170.30142643999,25316.649326280007,53312.61773808 2025-07-14,09:28:02.000,195,11054418,5285,0,1752485281,13170.24079964999,31314.493225469996,53312.64568656 2025-07-14,09:28:03.000,195,11054342,4725,0,1752485282,13170.193645479994,29930.38245171,53312.65267368001 2025-07-14,09:28:04.000,195,11054391,4805,0,1752485283,13170.15996392999,28546.250530560006,53312.67363504001 2025-07-14,09:28:05.000,195,11054393,4925,0,1752485284,13170.15996392999,30853.184060009997,53312.70158352001 2025-07-14,09:28:06.000,195,11054329,5805,0,1752485285,13170.11954606999,30391.783255860006,53312.72254488001 2025-07-14,09:28:07.000,195,11054394,4525,0,1752485286,13170.079128209989,27623.484167910006,53312.56882824 2025-07-14,09:28:08.000,195,11054392,4525,0,1752485287,13170.045446659999,28546.278727080004,53312.631712320006 2025-07-14,09:28:09.000,195,11054275,5645,0,1752485288,13170.038710349989,22087.026974609995,53312.62472520001 2025-07-14,09:28:10.000,195,11054427,5645,0,1752485289,13170.038710349989,35005.50933216,53312.55485400001 2025-07-14,09:28:11.000,195,11054465,4925,0,1752485290,13169.991556179993,24393.890012760006,53312.62472520001 2025-07-14,09:28:12.000,195,11054444,4445,0,1752485291,13170.018501419989,25316.72686671,53312.64568656 2025-07-14,09:28:13.000,195,11054422,5285,0,1752485292,13170.025237729998,30853.275698700003,53312.62472520001 2025-07-14,09:28:14.000,195,11054394,4445,0,1752485293,13170.011765109994,30391.917189329994,53312.610750960004 2025-07-14,09:28:15.000,195,11054398,5325,0,1752485294,13170.038710349989,27623.639248770007,53312.61773808 2025-07-14,09:28:16.000,195,11054393,4645,0,1752485295,13170.085864519999,31776.07025787,53312.61773808 2025-07-14,09:28:17.000,195,11054333,5565,0,1752485296,13170.085864519999,34544.305903650005,53312.61773808 2025-07-14,09:28:18.000,195,11054336,5525,0,1752485297,13170.15996392999,30853.31094435,53312.66664792 2025-07-14,09:28:19.000,195,11054475,5805,0,1752485298,13170.112809759994,29469.2495145,53312.66664792 2025-07-14,09:28:20.000,195,11054361,5805,0,1752485299,13170.166700239999,29469.277711019997,53312.631712320006 2025-07-14,09:28:21.000,195,11054391,4965,0,1752485300,13170.126282379999,29930.643269520006,53312.63869944 2025-07-14,09:28:22.000,195,11054435,5765,0,1752485301,13170.166700239999,32698.963504860003,53312.62472520001 2025-07-14,09:28:23.000,195,11054403,5765,0,1752485302,13170.166700239999,29008.039036860006,53312.64568656 2025-07-14,09:28:24.000,195,11054426,5245,0,1752485303,13170.193645479994,29930.86179255,53312.70857064 2025-07-14,09:28:25.000,195,11054396,5325,0,1752485304,13170.20038178999,29008.08133164,53312.70857064 2025-07-14,09:28:26.000,195,11054406,5405,0,1752485305,13170.20038178999,29008.187068590007,53312.67363504001 2025-07-14,09:28:27.000,195,11054418,5525,0,1752485306,13170.173436549994,33160.660372469996,53312.6945964 2025-07-14,09:28:28.000,195,11054374,5405,0,1752485307,13170.099337139989,26240.007815849996,53312.61773808 2025-07-14,09:28:29.000,195,11054348,5605,0,1752485308,13170.126282379999,32237.99974677,53312.73651912 2025-07-14,09:28:30.000,195,11054454,5485,0,1752485309,13170.099337139989,27624.2102283,53312.6945964 2025-07-14,09:28:31.000,195,11054392,5245,0,1752485310,13170.106073449999,30392.537512769995,53312.66664792 2025-07-14,09:28:32.000,195,11054396,5325,0,1752485311,13170.099337139989,29008.42673901,53312.680622160005 2025-07-14,09:28:33.000,195,11054470,4445,0,1752485312,13170.079128209989,27624.294817860005,53312.75049336001 2025-07-14,09:28:34.000,195,11054404,4405,0,1752485313,13170.065655589999,24856.08031947,53312.743506239996 2025-07-14,09:28:35.000,195,11054386,5325,0,1752485314,13170.045446659999,25317.474074490005,53312.729532000005 2025-07-14,09:28:36.000,195,11054452,4605,0,1752485315,13170.072391899994,29931.298838610004,53312.75748048 2025-07-14,09:28:37.000,195,11054397,5485,0,1752485316,13170.031974039994,29469.919181849997,53312.729532000005 2025-07-14,09:28:38.000,195,11054405,5684,0,1752485317,13170.052182969994,29008.56772161,53312.78542896 2025-07-14,09:28:39.000,195,11054434,5245,0,1752485318,13170.052182969994,28547.244457890003,53312.75748048 2025-07-14,09:28:40.000,195,11054435,4765,0,1752485319,13170.038710349989,29008.687556820005,53312.77145472001 2025-07-14,09:28:41.000,195,11054394,5405,0,1752485320,13170.031974039994,31315.58584062,53312.78542896 2025-07-14,09:28:42.000,195,11054417,5765,0,1752485321,13169.984819869998,25779.100450800004,53312.680622160005 2025-07-14,09:28:43.000,195,11054349,5725,0,1752485322,13169.998292489989,29470.116557489993,53312.7644676 2025-07-14,09:28:44.000,195,11054347,4805,0,1752485323,13169.984819869998,25317.770137950007,53312.75049336001 2025-07-14,09:28:45.000,195,11054357,4845,0,1752485324,13169.944402009998,32238.472038480002,53312.75748048 2025-07-14,09:28:46.000,195,11054355,5765,0,1752485325,13169.917456769988,24395.08836486,53312.70158352001 2025-07-14,09:28:47.000,195,11054338,4325,0,1752485326,13169.856829979988,26702.014845180005,53312.71555776 2025-07-14,09:28:48.000,195,11054349,5765,0,1752485327,13169.823148429998,30854.467001669997,53312.680622160005 2025-07-14,09:28:49.000,195,11054370,5445,0,1752485328,13169.802939499998,30393.150787079998,53312.70158352001 2025-07-14,09:28:50.000,195,11054330,5365,0,1752485329,13169.762521639997,29470.412620949995,53312.6945964 2025-07-14,09:28:51.000,195,11054360,5525,0,1752485330,13169.715367470002,29009.05411158,53312.7644676 2025-07-14,09:28:52.000,195,11054385,5725,0,1752485331,13169.648004369992,25779.48110382,53312.72254488001 2025-07-14,09:28:53.000,195,11054351,5725,0,1752485332,13169.648004369992,30854.73486861,53312.75049336001 2025-07-14,09:28:54.000,195,11054326,5405,0,1752485333,13169.594113890002,28086.492173699997,53312.680622160005 2025-07-14,09:28:55.000,195,11054400,5285,0,1752485334,13169.533487100001,32238.97252671,53312.6945964 2025-07-14,09:28:56.000,195,11054369,5044,0,1752485335,13169.513278170001,24856.898018549997,53312.66664792 2025-07-14,09:28:57.000,195,11054415,5805,0,1752485336,13169.526750789992,26241.114529259998,53312.72254488001 2025-07-14,09:28:58.000,195,11054393,5525,0,1752485337,13169.533487100001,26702.522382540003,53312.631712320006 2025-07-14,09:28:59.000,195,11054355,5684,0,1752485338,13169.506541859992,29470.863765269998,53312.71555776 2025-07-14,09:29:00.000,195,11054402,4125,0,1752485339,13169.520014479996,24395.687540910003,53312.70857064 2025-07-14,09:29:01.000,195,11054358,4485,0,1752485340,13169.553696030001,26241.276659249997,53312.6945964 2025-07-14,09:29:02.000,195,11054358,5525,0,1752485341,13169.600850199997,31777.931228190006,53312.6945964 2025-07-14,09:29:03.000,195,11054379,5965,0,1752485342,13169.567168649992,27625.528415609995,53312.680622160005 2025-07-14,09:29:04.000,195,11054446,4325,0,1752485343,13169.580641269997,27164.15580798,53312.77145472001 2025-07-14,09:29:05.000,195,11054416,4445,0,1752485344,13169.567168649992,31778.029916009997,53312.70158352001 2025-07-14,09:29:06.000,195,11054403,5005,0,1752485345,13169.580641269997,27625.64825082,53312.70158352001 2025-07-14,09:29:07.000,195,11054446,5325,0,1752485346,13169.607586509992,26702.938281209994,53312.729532000005 2025-07-14,09:29:08.000,195,11054383,4765,0,1752485347,13169.600850199997,24396.096390449995,53312.68760928 2025-07-14,09:29:09.000,195,11054427,6324,0,1752485348,13169.567168649992,25318.869802229994,53312.7644676 2025-07-14,09:29:10.000,195,11054376,5485,0,1752485349,13169.614322820002,28087.232332350002,53312.70158352001 2025-07-14,09:29:11.000,195,11054374,5525,0,1752485350,13169.614322820002,30394.172910930007,53312.71555776 2025-07-14,09:29:12.000,195,11054339,5965,0,1752485351,13169.688422229992,25319.017833959995,53312.7644676 2025-07-14,09:29:13.000,195,11054358,5485,0,1752485352,13169.695158540002,30855.70059942,53312.73651912 2025-07-14,09:29:14.000,195,11054372,5205,0,1752485353,13169.742312709997,26703.220246409997,53312.68760928 2025-07-14,09:29:15.000,195,11054410,5445,0,1752485354,13169.722103779997,33162.69052191,53312.6945964 2025-07-14,09:29:16.000,195,11054431,5684,0,1752485355,13169.742312709997,34085.54147412001,53312.72254488001 2025-07-14,09:29:17.000,195,11054376,4325,0,1752485356,13169.755785330002,29010.273611070006,53312.743506239996 2025-07-14,09:29:18.000,195,11054370,5325,0,1752485357,13169.782730569998,30855.820434630004,53312.80639032 2025-07-14,09:29:19.000,195,11054399,5925,0,1752485358,13169.755785330002,28548.915101699997,53312.84132592001 2025-07-14,09:29:20.000,195,11054396,4525,0,1752485359,13169.782730569998,35469.750935699994,53312.799403200006 2025-07-14,09:29:21.000,195,11054357,5805,0,1752485360,13169.762521639997,30394.546514820002,53312.82036456001 2025-07-14,09:29:22.000,195,11054371,5805,0,1752485361,13169.762521639997,28548.978543870006,53312.82735168 2025-07-14,09:29:23.000,195,11054318,4205,0,1752485362,13169.715367470002,29471.871790859994,53312.82036456001 2025-07-14,09:29:24.000,195,11054401,4805,0,1752485363,13169.701894849997,34547.11145739,53312.80639032 2025-07-14,09:29:25.000,195,11054361,4765,0,1752485364,13169.735576400002,29471.864741729994,53312.897222880005 2025-07-14,09:29:26.000,195,11054350,4485,0,1752485365,13169.728840089992,29933.286693269998,53312.81337744 2025-07-14,09:29:27.000,195,11054395,5884,0,1752485366,13169.688422229992,26242.20714441,53312.86228728 2025-07-14,09:29:28.000,195,11054365,5565,0,1752485367,13169.715367470002,27626.44480251,53312.88324864 2025-07-14,09:29:29.000,195,11054384,5565,0,1752485368,13169.742312709997,28549.260509069994,53312.87626152 2025-07-14,09:29:30.000,195,11054279,5805,0,1752485369,13169.715367470002,25780.940273729997,53312.88324864 2025-07-14,09:29:31.000,195,11054349,5725,0,1752485370,13169.749049019993,29010.67541148,53312.85530016 2025-07-14,09:29:32.000,195,11054381,5645,0,1752485371,13169.762521639997,30856.18698939,53312.799403200006 2025-07-14,09:29:33.000,195,11054376,4565,0,1752485372,13169.728840089992,29933.512265430007,53312.8343388 2025-07-14,09:29:34.000,195,11054427,5925,0,1752485373,13169.749049019993,29933.526363690005,53312.911197119996 2025-07-14,09:29:35.000,195,11054379,5805,0,1752485374,13169.728840089992,32240.56563009,53312.86228728 2025-07-14,09:29:36.000,195,11054406,4365,0,1752485375,13169.775994260002,33163.31789448,53312.98106832 2025-07-14,09:29:37.000,195,11054440,5525,0,1752485376,13169.728840089992,30395.004708270004,53312.98106832 2025-07-14,09:29:38.000,195,11054422,5245,0,1752485377,13169.674949610002,30395.075199569997,53312.967094080006 2025-07-14,09:29:39.000,195,11054384,5525,0,1752485378,13169.674949610002,29010.80934495,53312.98805544001 2025-07-14,09:29:40.000,195,11054429,5925,0,1752485379,13169.674949610002,30395.089297829996,53312.967094080006 2025-07-14,09:29:41.000,195,11054356,5405,0,1752485380,13169.674949610002,27165.410553120004,53312.93215848 2025-07-14,09:29:42.000,195,11054380,5565,0,1752485381,13169.648004369992,27165.44579877,53312.95311984 2025-07-14,09:29:43.000,195,11054415,5805,0,1752485382,13169.674949610002,27626.818406399994,53312.95311984 2025-07-14,09:29:44.000,195,11054347,5805,0,1752485383,13169.661476989997,32240.770054859997,53313.03696528001 2025-07-14,09:29:45.000,195,11054398,5365,0,1752485384,13169.641268059997,35931.856652849994,53313.02299104 2025-07-14,09:29:46.000,195,11054364,5525,0,1752485385,13169.587377579992,29011.041966239995,53312.946132720004 2025-07-14,09:29:47.000,195,11054332,5565,0,1752485386,13169.573904960002,24397.181956469998,53313.00202968 2025-07-14,09:29:48.000,195,11054378,5445,0,1752485387,13169.553696030001,33625.007712959996,53313.0439524 2025-07-14,09:29:49.000,195,11054382,5525,0,1752485388,13169.533487100001,33624.97246731,53313.03696528001 2025-07-14,09:29:50.000,195,11054411,5725,0,1752485389,13169.499805549996,30395.279624339993,53313.00901680001 2025-07-14,09:29:51.000,195,11054410,4365,0,1752485390,13169.459387689996,29011.098359280004,53313.02997816 2025-07-14,09:29:52.000,195,11054406,5445,0,1752485391,13169.452651380001,33163.564614029994,53313.016003920005 2025-07-14,09:29:53.000,195,11054430,5205,0,1752485392,13169.418969829996,29011.091310150005,53313.02997816 2025-07-14,09:29:54.000,195,11054479,6165,0,1752485393,13169.432442450001,32702.128564230006,53313.02997816 2025-07-14,09:29:55.000,195,11054457,4805,0,1752485394,13169.418969829996,31779.390398100004,53313.02299104 2025-07-14,09:29:56.000,195,11054390,5565,0,1752485395,13169.41223352,31317.933200910004,53313.05093952 2025-07-14,09:29:57.000,195,11054417,4765,0,1752485396,13169.378551969996,26704.059092879994,53313.064913760005 2025-07-14,09:29:58.000,195,11054406,5245,0,1752485397,13169.365079349991,31779.369250710006,53313.00901680001 2025-07-14,09:29:59.000,195,11054437,5925,0,1752485398,13169.338134109996,30395.20208391,53313.00901680001 2025-07-14,09:30:00.000,195,11054428,5445,0,1752485399,13169.338134109996,30395.237329559997,53313.03696528001 2025-07-14,09:30:01.000,195,11054433,6005,0,1752485400,13169.30445255999,26242.792222200005,53312.995042560004 2025-07-14,09:30:02.000,195,11054414,4445,0,1752485401,13169.27077101,31318.088281770004,53312.98106832 2025-07-14,09:30:03.000,195,11054428,4605,0,1752485402,13169.237089459995,33625.14164643,53312.98805544001 2025-07-14,09:30:04.000,195,11054354,5525,0,1752485403,13169.22361683999,31779.552528090004,53312.967094080006 2025-07-14,09:30:05.000,195,11054409,6045,0,1752485404,13169.196671599995,29011.168850579998,53312.91818424001 2025-07-14,09:30:06.000,195,11054363,5605,0,1752485405,13169.16972636,23474.535429030002,53312.93914560001 2025-07-14,09:30:07.000,195,11054439,4965,0,1752485406,13169.16299004999,28549.909029029994,53312.93215848 2025-07-14,09:30:08.000,195,11054399,5925,0,1752485407,13169.12257218999,25781.54649891,53312.98106832 2025-07-14,09:30:09.000,195,11054395,5765,0,1752485408,13169.10236325999,25320.131596499996,53312.911197119996 2025-07-14,09:30:10.000,195,11054371,4845,0,1752485409,13169.095626949995,29472.647195159996,53312.95311984 2025-07-14,09:30:11.000,195,11054374,5325,0,1752485410,13169.08889064,27165.650223539997,53312.946132720004 2025-07-14,09:30:12.000,195,11054441,5765,0,1752485411,13169.04173646999,28549.782144690005,53312.93914560001 2025-07-14,09:30:13.000,195,11054428,5325,0,1752485412,13169.095626949995,31318.14467481,53312.91818424001 2025-07-14,09:30:14.000,195,11054436,5365,0,1752485413,13169.08889064,32702.248399439995,53312.87626152 2025-07-14,09:30:15.000,195,11054425,5725,0,1752485414,13169.10236325999,28088.38134054,53312.88324864 2025-07-14,09:30:16.000,195,11054385,5005,0,1752485415,13169.136044809995,31318.11647829,53312.95311984 2025-07-14,09:30:17.000,195,11054456,5405,0,1752485416,13169.156253739995,25319.983564769995,53312.90421 2025-07-14,09:30:18.000,195,11054315,5565,0,1752485417,13169.115835879995,28549.782144690005,53312.82036456001 2025-07-14,09:30:19.000,195,11054431,6084,0,1752485418,13169.1293085,28549.789193820005,53312.90421 2025-07-14,09:30:20.000,195,11054457,5044,0,1752485419,13169.12257218999,25781.447811089995,53312.93215848 2025-07-14,09:30:21.000,195,11054399,5845,0,1752485420,13169.115835879995,30856.715674139996,53312.85530016 2025-07-14,09:30:22.000,195,11054385,5765,0,1752485421,13169.10236325999,29933.92111497,53312.911197119996 2025-07-14,09:30:23.000,195,11054409,4765,0,1752485422,13169.10909957,31318.11647829,53312.897222880005 2025-07-14,09:30:24.000,195,11054430,5165,0,1752485423,13169.095626949995,28088.38134054,53312.87626152 2025-07-14,09:30:25.000,195,11054446,5365,0,1752485424,13169.10909957,29011.197047099995,53312.82735168 2025-07-14,09:30:26.000,195,11054356,4445,0,1752485425,13169.095626949995,32240.953332239995,53312.80639032 2025-07-14,09:30:27.000,195,11054380,5485,0,1752485426,13169.06194539999,30856.81436196,53312.78542896 2025-07-14,09:30:28.000,195,11054339,5605,0,1752485427,13169.055209089995,33163.79018619,53312.82735168 2025-07-14,09:30:29.000,195,11054438,5525,0,1752485428,13169.08889064,30856.743870659993,53312.82735168 2025-07-14,09:30:30.000,195,11054404,4365,0,1752485429,13169.055209089995,32702.389382039997,53312.75748048 2025-07-14,09:30:31.000,195,11054325,5805,0,1752485430,13169.014791229994,27627.100371599998,53312.78542896 2025-07-14,09:30:32.000,195,11054430,4325,0,1752485431,13168.974373369994,27627.07217508,53312.7644676 2025-07-14,09:30:33.000,195,11054384,5245,0,1752485432,13168.886801339999,32702.452824210006,53312.70857064 2025-07-14,09:30:34.000,195,11054421,5925,0,1752485433,13168.866592409999,28549.887881639996,53312.7644676 2025-07-14,09:30:35.000,195,11054351,5925,0,1752485434,13168.765547759998,28088.52937227,53312.79241608001 2025-07-14,09:30:36.000,195,11054398,5445,0,1752485435,13168.805965619998,31779.60892113,53312.75049336001 2025-07-14,09:30:37.000,195,11054356,4565,0,1752485436,13168.799229309989,25320.180940410006,53312.729532000005 2025-07-14,09:30:38.000,195,11054431,4805,0,1752485437,13168.752075139993,27627.100371599998,53312.70857064 2025-07-14,09:30:39.000,195,11054402,5445,0,1752485438,13168.704920969998,33625.19803946999,53312.6945964 2025-07-14,09:30:40.000,195,11054396,5445,0,1752485439,13168.725129899998,29472.717686460004,53312.73651912 2025-07-14,09:30:41.000,195,11054343,4885,0,1752485440,13168.752075139993,32702.452824210006,53312.680622160005 2025-07-14,09:30:42.000,195,11054419,5044,0,1752485441,13168.785756689998,33625.240334250004,53312.610750960004 2025-07-14,09:30:43.000,195,11054420,4365,0,1752485442,13168.758811449989,31318.3068048,53312.53389264001 2025-07-14,09:30:44.000,195,11054399,5645,0,1752485443,13168.752075139993,31779.799247639996,53312.62472520001 2025-07-14,09:30:45.000,195,11054327,4805,0,1752485444,13168.779020379989,30856.969442820002,53312.65267368001 2025-07-14,09:30:46.000,195,11054355,4965,0,1752485445,13168.745338829998,27627.269550719997,53312.56882824 2025-07-14,09:30:47.000,195,11054367,5565,0,1752485446,13168.731866209993,31318.43368914,53312.680622160005 2025-07-14,09:30:48.000,195,11054397,4765,0,1752485447,13168.711657279993,32702.53741377,53312.59677672 2025-07-14,09:30:49.000,195,11054371,5845,0,1752485448,13168.725129899998,31779.827444159993,53312.575815359996 2025-07-14,09:30:50.000,195,11054363,5485,0,1752485449,13168.684712039998,30857.103376290004,53312.54786688 2025-07-14,09:30:51.000,195,11054371,5605,0,1752485450,13168.671239419993,33625.52934858001,53312.54087976 2025-07-14,09:30:52.000,195,11054431,5645,0,1752485451,13168.644294179998,27627.3823368,53312.512931280005 2025-07-14,09:30:53.000,195,11054345,5725,0,1752485452,13168.624085249998,29934.365210160002,53312.561841120005 2025-07-14,09:30:54.000,195,11054425,5725,0,1752485453,13168.651030489993,26243.278612170005,53312.50594416001 2025-07-14,09:30:55.000,195,11054405,5645,0,1752485454,13168.664503109998,29934.442750589995,53312.561841120005 2025-07-14,09:30:56.000,195,11054348,5325,0,1752485455,13168.691448349993,35471.076172140005,53312.54087976 2025-07-14,09:30:57.000,195,11054371,5725,0,1752485456,13168.684712039998,32241.432673079995,53312.561841120005 2025-07-14,09:30:58.000,195,11054391,5884,0,1752485457,13168.691448349993,28550.16984684,53312.50594416001 2025-07-14,09:30:59.000,195,11054452,5325,0,1752485458,13168.752075139993,28550.15574858,53312.5897896 2025-07-14,09:31:00.000,195,11054427,5005,0,1752485459,13168.772284069993,30857.039934119995,53312.54786688 2025-07-14,09:31:01.000,195,11054440,4205,0,1752485460,13168.826174549999,23936.1759036,53312.55485400001 2025-07-14,09:31:02.000,195,11054391,5805,0,1752485461,13168.812701929994,29472.830472539994,53312.48498280001 2025-07-14,09:31:03.000,195,11054296,5165,0,1752485462,13168.832910859994,30856.97649195,53312.53389264001 2025-07-14,09:31:04.000,195,11054426,5205,0,1752485463,13168.819438239989,32241.143658750007,53312.54087976 2025-07-14,09:31:05.000,195,11054419,5684,0,1752485464,13168.826174549999,26704.390401990007,53312.53389264001 2025-07-14,09:31:06.000,195,11054379,5645,0,1752485465,13168.846383479999,28549.909029029994,53312.5199184 2025-07-14,09:31:07.000,195,11054373,5805,0,1752485466,13168.859856099989,26242.947303060006,53312.54786688 2025-07-14,09:31:08.000,195,11054385,5805,0,1752485467,13168.866592409999,30856.891902389994,53312.55485400001 2025-07-14,09:31:09.000,195,11054412,5485,0,1752485468,13168.873328719994,31318.335001319996,53312.49196992 2025-07-14,09:31:10.000,195,11054389,5005,0,1752485469,13168.866592409999,26243.02484349,53312.49895704 2025-07-14,09:31:11.000,195,11054410,5165,0,1752485470,13168.866592409999,34086.72572796,53312.53389264001 2025-07-14,09:31:12.000,195,11054411,5765,0,1752485471,13168.866592409999,27165.854648310007,53312.52690552 2025-07-14,09:31:13.000,195,11054432,5245,0,1752485472,13168.886801339999,29472.844570800007,53312.59677672 2025-07-14,09:31:14.000,195,11054435,4765,0,1752485473,13168.873328719994,31318.426640010002,53312.575815359996 2025-07-14,09:31:15.000,195,11054369,5684,0,1752485474,13168.859856099989,30395.667326490002,53312.53389264001 2025-07-14,09:31:16.000,195,11054435,5605,0,1752485475,13168.853119789994,27165.903992220003,53312.52690552 2025-07-14,09:31:17.000,195,11054407,5805,0,1752485476,13168.846383479999,30395.716670399997,53312.56882824 2025-07-14,09:31:18.000,195,11054371,4925,0,1752485477,13168.866592409999,26243.264513910006,53312.48498280001 2025-07-14,09:31:19.000,195,11054390,5605,0,1752485478,13168.880065029989,31779.975475889994,53312.54087976 2025-07-14,09:31:20.000,195,11054439,4805,0,1752485479,13168.92048288999,31779.996623280007,53312.561841120005 2025-07-14,09:31:21.000,195,11054293,5405,0,1752485480,13168.92048288999,24859.062101460004,53312.50594416001 2025-07-14,09:31:22.000,195,11054437,5485,0,1752485481,13168.893537649994,29934.414554069997,53312.512931280005 2025-07-14,09:31:23.000,195,11054407,5525,0,1752485482,13168.893537649994,30395.787161700006,53312.5897896 2025-07-14,09:31:24.000,195,11054375,5805,0,1752485483,13168.866592409999,29473.048995570003,53312.54087976 2025-07-14,09:31:25.000,195,11054436,5365,0,1752485484,13168.866592409999,27627.509221140004,53312.47799568 2025-07-14,09:31:26.000,195,11054417,5645,0,1752485485,13168.866592409999,29473.063093830002,53312.56882824 2025-07-14,09:31:27.000,195,11054421,5565,0,1752485486,13168.893537649994,28550.268534660005,53312.49196992 2025-07-14,09:31:28.000,195,11054368,5485,0,1752485487,13168.893537649994,29473.048995570003,53312.5199184 2025-07-14,09:31:29.000,195,11054338,5645,0,1752485488,13168.913746579994,24859.069150590003,53312.52690552 2025-07-14,09:31:30.000,195,11054414,5205,0,1752485489,13168.927219199999,23936.302787940003,53312.512931280005 2025-07-14,09:31:31.000,195,11054340,5165,0,1752485490,13168.913746579994,29473.041946440004,53312.49895704 2025-07-14,09:31:32.000,195,11054405,5645,0,1752485491,13168.98784599,28550.15574858,53312.575815359996 2025-07-14,09:31:33.000,195,11054414,5245,0,1752485492,13168.96090074999,25781.86370976,53312.561841120005 2025-07-14,09:31:34.000,195,11054432,5365,0,1752485493,13169.00805492,31318.532376960007,53312.58280248001 2025-07-14,09:31:35.000,195,11054403,5925,0,1752485494,13168.994582299994,27627.445778969995,53312.56882824 2025-07-14,09:31:36.000,195,11054364,5205,0,1752485495,13168.96090074999,28088.761993559994,53312.5897896 2025-07-14,09:31:37.000,195,11054441,5605,0,1752485496,13168.98110967999,28088.68445313,53312.610750960004 2025-07-14,09:31:38.000,195,11054384,5445,0,1752485497,13168.96763706,30857.110425420004,53312.575815359996 2025-07-14,09:31:39.000,195,11054443,4925,0,1752485498,13169.02152753999,30857.018786729997,53312.62472520001 2025-07-14,09:31:40.000,195,11054436,5005,0,1752485499,13168.96090074999,33163.9805127,53312.561841120005 2025-07-14,09:31:41.000,195,11054378,4525,0,1752485500,13168.98110967999,29472.816374279995,53312.575815359996 2025-07-14,09:31:42.000,195,11054327,5925,0,1752485501,13168.974373369994,29472.851619930007,53312.610750960004 2025-07-14,09:31:43.000,195,11054393,5925,0,1752485502,13169.00805492,33625.46590641,53312.53389264001 2025-07-14,09:31:44.000,195,11054292,4845,0,1752485503,13168.98110967999,24858.94931538,53312.680622160005 2025-07-14,09:31:45.000,195,11054386,5285,0,1752485504,13169.00805492,28088.797239210006,53312.56882824 2025-07-14,09:31:46.000,195,11054361,5725,0,1752485505,13168.98110967999,29011.45786491,53312.5897896 2025-07-14,09:31:47.000,195,11054349,5645,0,1752485506,13169.014791229994,31779.834493290007,53312.561841120005 2025-07-14,09:31:48.000,195,11054424,5445,0,1752485507,13168.98784599,27165.967434389997,53312.631712320006 2025-07-14,09:31:49.000,195,11054427,4885,0,1752485508,13168.994582299994,33164.086249650005,53312.610750960004 2025-07-14,09:31:50.000,195,11054390,5205,0,1752485509,13168.994582299994,30395.68142475,53312.63869944 2025-07-14,09:31:51.000,195,11054466,5165,0,1752485510,13168.994582299994,31318.525327829993,53312.70158352001 2025-07-14,09:31:52.000,195,11054385,5684,0,1752485511,13168.96763706,30395.744866919995,53312.62472520001 2025-07-14,09:31:53.000,195,11054432,5085,0,1752485512,13168.994582299994,27166.052023950004,53312.680622160005 2025-07-14,09:31:54.000,195,11054387,5485,0,1752485513,13168.96090074999,28088.783140950007,53312.73651912 2025-07-14,09:31:55.000,195,11054377,4805,0,1752485514,13168.98784599,33164.1214953,53312.67363504001 2025-07-14,09:31:56.000,195,11054380,5365,0,1752485515,13168.907010269999,29011.542454470007,53312.73651912 2025-07-14,09:31:57.000,195,11054343,5765,0,1752485516,13168.92048288999,29011.549503600007,53312.72254488001 2025-07-14,09:31:58.000,195,11054354,5125,0,1752485517,13168.94069181999,27165.988581779995,53312.729532000005 2025-07-14,09:31:59.000,195,11054301,5684,0,1752485518,13168.933955509994,30395.780112570006,53312.729532000005 2025-07-14,09:32:00.000,195,11054344,4565,0,1752485519,13168.927219199999,29011.584749250003,53312.70857064 2025-07-14,09:32:01.000,195,11054369,5925,0,1752485520,13168.94069181999,34086.9231036,53312.79241608001 2025-07-14,09:32:02.000,195,11054401,4965,0,1752485521,13168.96090074999,35009.724711899995,53312.72254488001 2025-07-14,09:32:03.000,195,11054457,4925,0,1752485522,13168.96090074999,29472.971455139996,53312.81337744 2025-07-14,09:32:04.000,195,11054369,5684,0,1752485523,13168.947428129999,29472.992602529994,53312.78542896 2025-07-14,09:32:05.000,195,11054374,5405,0,1752485524,13168.954164439994,27165.967434389997,53312.81337744 2025-07-14,09:32:06.000,195,11054332,5005,0,1752485525,13168.893537649994,25781.779120199993,53312.82036456001 2025-07-14,09:32:07.000,195,11054391,5845,0,1752485526,13168.886801339999,24858.92816799,53312.82735168 2025-07-14,09:32:08.000,195,11054390,5044,0,1752485527,13168.913746579994,32241.242346569998,53312.81337744 2025-07-14,09:32:09.000,195,11054432,4485,0,1752485528,13168.913746579994,30395.709621269998,53312.80639032 2025-07-14,09:32:10.000,195,11054294,5205,0,1752485529,13168.893537649994,29934.294718859994,53312.78542896 2025-07-14,09:32:11.000,195,11054375,4725,0,1752485530,13168.826174549999,29011.45081578,53312.848313040005 2025-07-14,09:32:12.000,195,11054379,5684,0,1752485531,13168.819438239989,27627.213157680002,53312.80639032 2025-07-14,09:32:13.000,195,11054413,5044,0,1752485532,13168.765547759998,27627.25545246,53312.80639032 2025-07-14,09:32:14.000,195,11054310,5165,0,1752485533,13168.772284069993,28550.050011629995,53312.81337744 2025-07-14,09:32:15.000,195,11054389,5805,0,1752485534,13168.772284069993,29011.514257949995,53312.78542896 2025-07-14,09:32:16.000,195,11054380,5285,0,1752485535,13168.745338829998,33625.388365980005,53312.81337744 2025-07-14,09:32:17.000,195,11054384,5325,0,1752485536,13168.698184659988,26704.552531980007,53312.8343388 2025-07-14,09:32:18.000,195,11054316,5285,0,1752485537,13168.745338829998,31318.532376960007,53312.82036456001 2025-07-14,09:32:19.000,195,11054320,5645,0,1752485538,13168.738602519988,27627.39643506,53312.8343388 2025-07-14,09:32:20.000,195,11054327,5965,0,1752485539,13168.718393589988,26704.580728500005,53312.77145472001 2025-07-14,09:32:21.000,195,11054360,5405,0,1752485540,13168.711657279993,31779.954328499996,53312.86927440001 2025-07-14,09:32:22.000,195,11054349,5765,0,1752485541,13168.711657279993,26704.63712154,53312.82036456001 2025-07-14,09:32:23.000,195,11054370,5325,0,1752485542,13168.644294179998,31318.638113909998,53312.82735168 2025-07-14,09:32:24.000,195,11054371,5884,0,1752485543,13168.657766799988,28088.86773051,53312.897222880005 2025-07-14,09:32:25.000,195,11054392,5085,0,1752485544,13168.644294179998,31780.038918060003,53312.82036456001 2025-07-14,09:32:26.000,195,11054441,5725,0,1752485545,13168.603876319998,27627.509221140004,53312.84132592001 2025-07-14,09:32:27.000,195,11054403,5485,0,1752485546,13168.563458459997,29473.041946440004,53312.79241608001 2025-07-14,09:32:28.000,195,11054409,5925,0,1752485547,13168.603876319998,29473.133585129995,53312.92517136 2025-07-14,09:32:29.000,195,11054441,4965,0,1752485548,13168.590403699993,31318.645163039997,53312.93215848 2025-07-14,09:32:30.000,195,11054391,5605,0,1752485549,13168.563458459997,34548.422595569995,53312.848313040005 2025-07-14,09:32:31.000,195,11054348,5085,0,1752485550,13168.583667389998,28550.30378031,53312.89023576001 2025-07-14,09:32:32.000,195,11054359,5525,0,1752485551,13168.637557870003,27166.016778300007,53312.88324864 2025-07-14,09:32:33.000,195,11054458,5165,0,1752485552,13168.657766799988,32241.432673079995,53312.86228728 2025-07-14,09:32:34.000,195,11054429,5884,0,1752485553,13168.671239419993,31779.989574149993,53312.89023576001 2025-07-14,09:32:35.000,195,11054396,5205,0,1752485554,13168.624085249998,25781.913053669996,53312.90421 2025-07-14,09:32:36.000,195,11054367,5765,0,1752485555,13168.677975729988,26243.250415650007,53312.911197119996 2025-07-14,09:32:37.000,195,11054421,5565,0,1752485556,13168.725129899998,27166.044974820004,53312.946132720004 2025-07-14,09:32:38.000,195,11054309,5525,0,1752485557,13168.711657279993,30395.70257214,53312.897222880005 2025-07-14,09:32:39.000,195,11054387,5925,0,1752485558,13168.725129899998,27165.95333613,53312.98805544001 2025-07-14,09:32:40.000,195,11054359,5565,0,1752485559,13168.745338829998,27165.995630909994,53312.84132592001 2025-07-14,09:32:41.000,195,11054353,4845,0,1752485560,13168.738602519988,30395.70257214,53312.98106832 2025-07-14,09:32:42.000,195,11054355,5765,0,1752485561,13168.772284069993,26704.517286329996,53313.00202968 2025-07-14,09:32:43.000,195,11054373,5725,0,1752485562,13168.812701929994,28550.085257280007,53312.98805544001 2025-07-14,09:32:44.000,195,11054396,5205,0,1752485563,13168.826174549999,27627.297747239994,53312.93914560001 2025-07-14,09:32:45.000,195,11054444,5044,0,1752485564,13168.779020379989,28550.057060759995,53312.98805544001 2025-07-14,09:32:46.000,195,11054381,4645,0,1752485565,13168.826174549999,29472.92211123,53312.93215848 2025-07-14,09:32:47.000,195,11054375,5725,0,1752485566,13168.832910859994,29472.93620949,53312.96010696001 2025-07-14,09:32:48.000,195,11054413,5525,0,1752485567,13168.819438239989,28550.127552060003,53312.93215848 2025-07-14,09:32:49.000,195,11054413,4845,0,1752485568,13168.812701929994,30857.216162369994,53313.016003920005 2025-07-14,09:32:50.000,195,11054404,5445,0,1752485569,13168.859856099989,28550.190994229997,53312.9740812 2025-07-14,09:32:51.000,195,11054401,5645,0,1752485570,13168.826174549999,29011.697535330008,53312.95311984 2025-07-14,09:32:52.000,195,11054380,5085,0,1752485571,13168.805965619998,28550.31787857,53312.98805544001 2025-07-14,09:32:53.000,195,11054355,5005,0,1752485572,13168.792492999994,30395.921095169993,53312.946132720004 2025-07-14,09:32:54.000,195,11054392,5285,0,1752485573,13168.779020379989,28550.33902596,53313.02299104 2025-07-14,09:32:55.000,195,11054323,5565,0,1752485574,13168.745338829998,21168.024847380002,53313.0439524 2025-07-14,09:32:56.000,195,11054368,5405,0,1752485575,13168.731866209993,28089.00166398,53313.00901680001 2025-07-14,09:32:57.000,195,11054375,5725,0,1752485576,13168.738602519988,30857.434685400003,53312.98805544001 2025-07-14,09:32:58.000,195,11054393,5684,0,1752485577,13168.745338829998,28550.402468130007,53313.016003920005 2025-07-14,09:32:59.000,195,11054428,5565,0,1752485578,13168.731866209993,28089.100351800007,53313.078888 2025-07-14,09:33:00.000,195,11054373,5044,0,1752485579,13168.731866209993,31318.92712824,53313.064913760005 2025-07-14,09:33:01.000,195,11054349,5845,0,1752485580,13168.745338829998,25782.209117129998,53313.08587512001 2025-07-14,09:33:02.000,195,11054397,5845,0,1752485581,13168.718393589988,26704.96843065,53313.09984936 2025-07-14,09:33:03.000,195,11054384,4285,0,1752485582,13168.664503109998,30857.533373219994,53313.12779784001 2025-07-14,09:33:04.000,195,11054368,4525,0,1752485583,13168.637557870003,30857.603864520002,53313.09984936 2025-07-14,09:33:05.000,195,11054387,5765,0,1752485584,13168.590403699993,29934.823403610004,53313.134784960006 2025-07-14,09:33:06.000,195,11054366,4285,0,1752485585,13168.590403699993,32241.84152262,53313.12081072 2025-07-14,09:33:07.000,195,11054388,5365,0,1752485586,13168.556722150002,30396.266502540006,53313.17670768001 2025-07-14,09:33:08.000,195,11054409,4765,0,1752485587,13168.570194769993,30396.252404280007,53313.232604640005 2025-07-14,09:33:09.000,195,11054333,5285,0,1752485588,13168.543249529997,28550.698531589995,53313.19766904 2025-07-14,09:33:10.000,195,11054418,5165,0,1752485589,13168.570194769993,33625.966394639996,53313.22561752001 2025-07-14,09:33:11.000,195,11054425,5765,0,1752485590,13168.529776909993,31319.004668669993,53313.19068192 2025-07-14,09:33:12.000,195,11054755,5645,0,1752485591,13168.536513220002,25320.836509500004,53313.19068192 2025-07-14,09:33:13.000,195,11054712,5245,0,1752485592,13168.529776909993,33164.523295709994,53313.1487592 2025-07-14,09:33:14.000,195,11054738,5245,0,1752485593,13168.603876319998,29011.93720575,53313.183694800005 2025-07-14,09:33:15.000,195,11054749,5765,0,1752485594,13168.583667389998,29011.909009230003,53313.25356600001 2025-07-14,09:33:16.000,195,11054762,5325,0,1752485595,13168.570194769993,28089.121499190005,53313.21164328 2025-07-14,09:33:17.000,195,11054706,5365,0,1752485596,13168.630821559993,28089.065106149996,53313.29548872001 2025-07-14,09:33:18.000,195,11054701,5645,0,1752485597,13168.617348940003,29934.71061753,53313.25356600001 2025-07-14,09:33:19.000,195,11054700,4405,0,1752485598,13168.570194769993,28089.01576224,53313.2885016 2025-07-14,09:33:20.000,195,11054742,5525,0,1752485599,13168.583667389998,32703.00970548,53313.2186304 2025-07-14,09:33:21.000,195,11054747,5405,0,1752485600,13168.603876319998,27627.650203740006,53313.22561752001 2025-07-14,09:33:22.000,195,11054689,5605,0,1752485601,13168.590403699993,27627.657252870005,53313.232604640005 2025-07-14,09:33:23.000,195,11054709,5925,0,1752485602,13168.536513220002,29011.845567059994,53313.22561752001 2025-07-14,09:33:24.000,195,11054757,5645,0,1752485603,13168.516304290002,26243.412545640007,53313.27452736001 2025-07-14,09:33:25.000,195,11054739,5525,0,1752485604,13168.536513220002,32241.573655679997,53313.24657888 2025-07-14,09:33:26.000,195,11054702,5005,0,1752485605,13168.543249529997,33164.396411370006,53313.2885016 2025-07-14,09:33:27.000,195,11054748,5044,0,1752485606,13168.462413809997,32702.99560722,53313.27452736001 2025-07-14,09:33:28.000,195,11054722,4405,0,1752485607,13168.435468570002,29473.366206420003,53313.29548872001 2025-07-14,09:33:29.000,195,11054765,5965,0,1752485608,13168.442204879997,29473.42259946,53313.32343720001 2025-07-14,09:33:30.000,195,11054713,5725,0,1752485609,13168.408523329992,29012.049991830005,53313.17670768001 2025-07-14,09:33:31.000,195,11054756,5245,0,1752485610,13168.388314399992,33164.63608179,53313.22561752001 2025-07-14,09:33:32.000,195,11054745,5725,0,1752485611,13168.401787019997,30396.294699060003,53313.2186304 2025-07-14,09:33:33.000,195,11054740,5044,0,1752485612,13168.381578089997,32703.411505890006,53313.232604640005 2025-07-14,09:33:34.000,195,11054673,5684,0,1752485613,13168.401787019997,27627.960365460007,53313.17670768001 2025-07-14,09:33:35.000,195,11054715,5565,0,1752485614,13168.374841780002,30857.7871419,53313.24657888 2025-07-14,09:33:36.000,195,11054717,5645,0,1752485615,13168.327687609992,30857.850584069995,53313.24657888 2025-07-14,09:33:37.000,195,11054732,5205,0,1752485616,13168.273797130001,27628.002660240003,53313.25356600001 2025-07-14,09:33:38.000,195,11054563,5765,0,1752485617,13168.327687609992,26705.172855419994,53313.26055312 2025-07-14,09:33:39.000,195,11054574,5245,0,1752485618,13168.314214990001,31319.11040562,53313.24657888 2025-07-14,09:33:40.000,195,11054742,5405,0,1752485619,13168.267060819991,30857.737797990005,53313.302475840006 2025-07-14,09:33:41.000,195,11054681,5725,0,1752485620,13168.260324509996,30396.365190359997,53313.24657888 2025-07-14,09:33:42.000,195,11054738,5245,0,1752485621,13168.280533439996,29012.09933574,53313.24657888 2025-07-14,09:33:43.000,195,11054764,5325,0,1752485622,13168.273797130001,26705.151708029996,53313.26055312 2025-07-14,09:33:44.000,195,11054742,5125,0,1752485623,13168.287269749992,29012.155728779995,53313.330424320004 2025-07-14,09:33:45.000,195,11054568,5245,0,1752485624,13168.267060819991,24398.098343370002,53313.232604640005 2025-07-14,09:33:46.000,195,11054717,5845,0,1752485625,13168.280533439996,29012.127532259998,53313.23959176 2025-07-14,09:33:47.000,195,11054724,5205,0,1752485626,13168.334423920001,32241.85562088,53313.29548872001 2025-07-14,09:33:48.000,195,11054709,5725,0,1752485627,13168.334423920001,31780.490062380006,53313.26754024 2025-07-14,09:33:49.000,195,11054753,5925,0,1752485628,13168.361369159997,29473.486041630007,53313.19766904 2025-07-14,09:33:50.000,195,11054686,5365,0,1752485629,13168.347896539992,28089.283629180005,53313.23959176 2025-07-14,09:33:51.000,195,11054730,5405,0,1752485630,13168.327687609992,29934.907993169996,53313.26055312 2025-07-14,09:33:52.000,195,11054727,5884,0,1752485631,13168.320951299997,26243.772051270003,53313.302475840006 2025-07-14,09:33:53.000,195,11054689,5565,0,1752485632,13168.294006060001,31319.10335649,53313.30946296 2025-07-14,09:33:54.000,195,11054725,5684,0,1752485633,13168.273797130001,35010.253396650005,53313.20465616001 2025-07-14,09:33:55.000,195,11054727,5684,0,1752485634,13168.226642959991,30857.688454079995,53313.26055312 2025-07-14,09:33:56.000,195,11054730,5205,0,1752485635,13168.199697719996,26705.144658899997,53313.23959176 2025-07-14,09:33:57.000,195,11054749,5725,0,1752485636,13168.199697719996,31319.216142570003,53313.29548872001 2025-07-14,09:33:58.000,195,11054684,5085,0,1752485637,13168.17275248,31319.187946050006,53313.19766904 2025-07-14,09:33:59.000,195,11054696,5445,0,1752485638,13168.10538937999,25782.484033200002,53313.23959176 2025-07-14,09:34:00.000,195,11054769,5684,0,1752485639,13168.145807239991,29935.04192664,53313.232604640005 2025-07-14,09:34:01.000,195,11054677,5765,0,1752485640,13168.09191676,27166.644150869994,53313.25356600001 2025-07-14,09:34:02.000,195,11054689,5605,0,1752485641,13168.06497151999,23936.894914860008,53313.24657888 2025-07-14,09:34:03.000,195,11054705,5805,0,1752485642,13168.06497151999,23936.930160510004,53313.22561752001 2025-07-14,09:34:04.000,195,11054702,5285,0,1752485643,13168.038026279995,24859.73176881,53313.232604640005 2025-07-14,09:34:05.000,195,11054717,5845,0,1752485644,13168.038026279995,25321.111425569994,53313.26055312 2025-07-14,09:34:06.000,195,11054668,5165,0,1752485645,13168.058235209995,29473.690466400003,53313.281514480004 2025-07-14,09:34:07.000,195,11054709,5645,0,1752485646,13168.058235209995,32703.63707805,53313.29548872001 2025-07-14,09:34:08.000,195,11054717,5765,0,1752485647,13168.078444139996,25782.610917540005,53313.2885016 2025-07-14,09:34:09.000,195,11054721,5044,0,1752485648,13168.09191676,29012.374251810004,53313.24657888 2025-07-14,09:34:10.000,195,11054713,5605,0,1752485649,13168.09191676,31319.40646908,53313.22561752001 2025-07-14,09:34:11.000,195,11054618,5285,0,1752485650,13168.058235209995,29012.508185280007,53313.232604640005 2025-07-14,09:34:12.000,195,11054618,5085,0,1752485651,13168.098653069996,31319.462862119995,53313.22561752001 2025-07-14,09:34:13.000,195,11054668,5165,0,1752485652,13168.12559830999,29012.522283540005,53313.24657888 2025-07-14,09:34:14.000,195,11054744,5245,0,1752485653,13168.179488789996,32242.271519550006,53313.27452736001 2025-07-14,09:34:15.000,195,11054700,5245,0,1752485654,13168.219906649996,28089.734773500008,53313.302475840006 2025-07-14,09:34:16.000,195,11054716,5285,0,1752485655,13168.199697719996,27628.319871090003,53313.32343720001 2025-07-14,09:34:17.000,195,11054706,5165,0,1752485656,13168.260324509996,29012.515234410006,53313.29548872001 2025-07-14,09:34:18.000,195,11054766,5165,0,1752485657,13168.347896539992,30396.766990770004,53313.26055312 2025-07-14,09:34:19.000,195,11054703,5765,0,1752485658,13168.388314399992,31780.905961049997,53313.32343720001 2025-07-14,09:34:20.000,195,11054708,5005,0,1752485659,13168.395050710002,34549.388326379994,53313.31645008 2025-07-14,09:34:21.000,195,11054726,5245,0,1752485660,13168.435468570002,32703.756913260004,53313.31645008 2025-07-14,09:34:22.000,195,11054758,5285,0,1752485661,13168.469150119992,29473.972431600007,53313.3583728 2025-07-14,09:34:23.000,195,11054719,5845,0,1752485662,13168.482622739997,31780.934157569995,53313.37234704001 2025-07-14,09:34:24.000,195,11054738,5125,0,1752485663,13168.523040599997,29474.106365069994,53313.27452736001 2025-07-14,09:34:25.000,195,11054735,5684,0,1752485664,13168.529776909993,24860.027832270003,53313.330424320004 2025-07-14,09:34:26.000,195,11054730,5125,0,1752485665,13168.529776909993,29935.51421835,53313.33741144 2025-07-14,09:34:27.000,195,11054674,5085,0,1752485666,13168.529776909993,25782.956324910003,53313.3583728 2025-07-14,09:34:28.000,195,11054684,5205,0,1752485667,13168.523040599997,34549.56455463001,53313.37234704001 2025-07-14,09:34:29.000,195,11054642,5285,0,1752485668,13168.475886430002,33165.34804392001,53313.30946296 2025-07-14,09:34:30.000,195,11054747,5684,0,1752485669,13168.448941189992,26244.512209919994,53313.36535992 2025-07-14,09:34:31.000,195,11054722,5285,0,1752485670,13168.401787019997,26244.484013399997,53313.38632128 2025-07-14,09:34:32.000,195,11054728,5205,0,1752485671,13168.381578089997,28551.480985019996,53313.42125688001 2025-07-14,09:34:33.000,195,11054716,5405,0,1752485672,13168.395050710002,29474.282593320007,53313.519076560005 2025-07-14,09:34:34.000,195,11054698,5285,0,1752485673,13168.381578089997,31781.328908850002,53313.449205360004 2025-07-14,09:34:35.000,195,11054725,5605,0,1752485674,13168.374841780002,29935.767987030005,53313.48414096 2025-07-14,09:34:36.000,195,11054713,5765,0,1752485675,13168.381578089997,27167.306769090006,53313.5330508 2025-07-14,09:34:37.000,195,11054716,5085,0,1752485676,13168.374841780002,27628.778064540005,53313.48414096 2025-07-14,09:34:38.000,195,11054712,5125,0,1752485677,13168.415259640002,27167.36316213,53313.51208944001 2025-07-14,09:34:39.000,195,11054661,4885,0,1752485678,13168.428732259992,29474.37423201,53313.60990912001 2025-07-14,09:34:40.000,195,11054727,5605,0,1752485679,13168.395050710002,28551.61491849,53313.58894776001 2025-07-14,09:34:41.000,195,11054691,5525,0,1752485680,13168.408523329992,32242.786106040003,53313.59593488 2025-07-14,09:34:42.000,195,11054675,4885,0,1752485681,13168.408523329992,28551.5937711,53313.62388336 2025-07-14,09:34:43.000,195,11054666,5125,0,1752485682,13168.361369159997,31320.005645130004,53313.5330508 2025-07-14,09:34:44.000,195,11054732,5245,0,1752485683,13168.381578089997,29474.35308462,53313.5330508 2025-07-14,09:34:45.000,195,11054709,5765,0,1752485684,13168.368105469992,29935.760937900006,53313.60990912001 2025-07-14,09:34:46.000,195,11054737,5285,0,1752485685,13168.374841780002,31319.998596000005,53313.64484472 2025-07-14,09:34:47.000,195,11054676,5085,0,1752485686,13168.368105469992,28090.200016079994,53313.62388336 2025-07-14,09:34:48.000,195,11054738,5005,0,1752485687,13168.354632850002,28551.621967619998,53313.58894776001 2025-07-14,09:34:49.000,195,11054681,5965,0,1752485688,13168.421995949997,27628.83445758,53313.616896240004 2025-07-14,09:34:50.000,195,11054726,5205,0,1752485689,13168.408523329992,28551.60786936,53313.665806080004 2025-07-14,09:34:51.000,195,11054734,5245,0,1752485690,13168.455677500002,30397.267479000002,53313.67978032001 2025-07-14,09:34:52.000,195,11054647,5684,0,1752485691,13168.462413809997,32704.27854888,53313.65183184 2025-07-14,09:34:53.000,195,11054752,5325,0,1752485692,13168.482622739997,29474.501116350002,53313.7426644 2025-07-14,09:34:54.000,195,11054704,5044,0,1752485693,13168.455677500002,33165.72869694,53313.72170304 2025-07-14,09:34:55.000,195,11054681,5684,0,1752485694,13168.482622739997,28551.734753700002,53313.74965152 2025-07-14,09:34:56.000,195,11054734,5005,0,1752485695,13168.496095360002,30858.724676190002,53313.72869016001 2025-07-14,09:34:57.000,195,11054759,5645,0,1752485696,13168.516304290002,27629.01068583,53313.805548480006 2025-07-14,09:34:58.000,195,11054680,5165,0,1752485697,13168.583667389998,30397.394363340005,53313.79157424 2025-07-14,09:34:59.000,195,11054712,5405,0,1752485698,13168.624085249998,25321.943222910006,53313.805548480006 2025-07-14,09:35:00.000,195,11054723,5645,0,1752485699,13168.657766799988,29474.712590249997,53313.74965152 2025-07-14,09:35:01.000,195,11054473,5725,0,1752485700,13168.684712039998,29013.311786100006,53313.79856136001 2025-07-14,09:35:02.000,195,11054582,5285,0,1752485701,13168.711657279993,37318.512162540006,53313.75663864001 2025-07-14,09:35:03.000,195,11054649,5684,0,1752485702,13168.738602519988,28551.91098195,53313.86843256 2025-07-14,09:35:04.000,195,11054638,5285,0,1752485703,13168.738602519988,29474.705541119998,53313.91035528 2025-07-14,09:35:05.000,195,11054656,5205,0,1752485704,13168.765547759998,29936.16273831,53313.8824068 2025-07-14,09:35:06.000,195,11054591,5765,0,1752485705,13168.792492999994,29936.099296140004,53313.88939392 2025-07-14,09:35:07.000,195,11054622,5044,0,1752485706,13168.819438239989,28090.510177799995,53313.93830376 2025-07-14,09:35:08.000,195,11054637,5605,0,1752485707,13168.832910859994,26244.857617290007,53313.903368160005 2025-07-14,09:35:09.000,195,11054682,5325,0,1752485708,13168.819438239989,30858.851560530005,53313.95926512 2025-07-14,09:35:10.000,195,11054686,5325,0,1752485709,13168.859856099989,30858.858609660005,53314.00817496 2025-07-14,09:35:11.000,195,11054658,5085,0,1752485710,13168.805965619998,29474.606853300007,53313.95926512 2025-07-14,09:35:12.000,195,11054706,5085,0,1752485711,13168.873328719994,31320.181873380003,53314.04311056001 2025-07-14,09:35:13.000,195,11054712,5325,0,1752485712,13168.853119789994,30397.330921169996,53314.02913632 2025-07-14,09:35:14.000,195,11054643,5725,0,1752485713,13168.880065029989,28551.798195869997,53314.03612344 2025-07-14,09:35:15.000,195,11054685,5405,0,1752485714,13168.880065029989,30397.330921169996,53314.03612344 2025-07-14,09:35:16.000,195,11054686,4925,0,1752485715,13168.933955509994,27628.911998010008,53314.09202040001 2025-07-14,09:35:17.000,195,11054712,5044,0,1752485716,13168.94069181999,27167.54643951,53314.11298176001 2025-07-14,09:35:18.000,195,11054696,5165,0,1752485717,13168.92048288999,29935.965362670002,53314.09900752 2025-07-14,09:35:19.000,195,11054644,4645,0,1752485718,13168.907010269999,25783.29468315,53314.140930240006 2025-07-14,09:35:20.000,195,11054723,5684,0,1752485719,13168.913746579994,27628.911998010008,53314.10599464 2025-07-14,09:35:21.000,195,11054662,5285,0,1752485720,13168.933955509994,29013.086213939998,53314.189840080006 2025-07-14,09:35:22.000,195,11054682,5365,0,1752485721,13168.927219199999,31781.568579269995,53314.13394312001 2025-07-14,09:35:23.000,195,11054715,5565,0,1752485722,13168.96090074999,29013.149656110007,53314.21778856 2025-07-14,09:35:24.000,195,11054665,5565,0,1752485723,13168.96763706,30397.366166820007,53314.21778856 2025-07-14,09:35:25.000,195,11054696,5285,0,1752485724,13168.974373369994,27167.560537769998,53314.189840080006 2025-07-14,09:35:26.000,195,11054726,5205,0,1752485725,13168.974373369994,32243.004629069997,53314.27368552 2025-07-14,09:35:27.000,195,11054658,5325,0,1752485726,13168.913746579994,28551.833441519993,53314.22477568 2025-07-14,09:35:28.000,195,11054710,5365,0,1752485727,13168.893537649994,26244.864666420006,53314.32259536 2025-07-14,09:35:29.000,195,11054689,5884,0,1752485728,13168.866592409999,31781.67431622,53314.30163400001 2025-07-14,09:35:30.000,195,11054636,5285,0,1752485729,13168.805965619998,33627.23523804,53314.24573704 2025-07-14,09:35:31.000,195,11054703,5805,0,1752485730,13168.765547759998,28551.812294129995,53314.34355672 2025-07-14,09:35:32.000,195,11054692,5125,0,1752485731,13168.758811449989,31320.252364679996,53314.30163400001 2025-07-14,09:35:33.000,195,11054711,5645,0,1752485732,13168.738602519988,25322.027812469998,53314.32958248001 2025-07-14,09:35:34.000,195,11054717,5684,0,1752485733,13168.691448349993,25783.372223579994,53314.43438928 2025-07-14,09:35:35.000,195,11054661,5805,0,1752485734,13168.657766799988,25322.041910729997,53314.3715052 2025-07-14,09:35:36.000,195,11054639,5765,0,1752485735,13168.630821559993,29474.705541119998,53314.37849232001 2025-07-14,09:35:37.000,195,11054687,5684,0,1752485736,13168.644294179998,29013.199000020002,53314.476312000006 2025-07-14,09:35:38.000,195,11054697,5565,0,1752485737,13168.624085249998,27628.98248931,53314.39246656 2025-07-14,09:35:39.000,195,11054663,5005,0,1752485738,13168.597140010002,30858.858609660005,53314.42740216001 2025-07-14,09:35:40.000,195,11054705,5725,0,1752485739,13168.590403699993,31781.66726709,53314.44836352001 2025-07-14,09:35:41.000,195,11054635,5884,0,1752485740,13168.576931080002,29935.9724118,53314.44836352001 2025-07-14,09:35:42.000,195,11054772,5285,0,1752485741,13168.590403699993,26706.159733620007,53314.53220896 2025-07-14,09:35:43.000,195,11054719,5845,0,1752485742,13168.570194769993,29936.042903099995,53314.476312000006 2025-07-14,09:35:44.000,195,11054745,5605,0,1752485743,13168.536513220002,28090.411489980004,53314.44836352001 2025-07-14,09:35:45.000,195,11054656,5044,0,1752485744,13168.543249529997,30397.46485464,53314.476312000006 2025-07-14,09:35:46.000,195,11054721,5684,0,1752485745,13168.536513220002,29936.120443530002,53314.5811188 2025-07-14,09:35:47.000,195,11054698,5245,0,1752485746,13168.516304290002,30397.45780551,53314.53919608 2025-07-14,09:35:48.000,195,11054667,5684,0,1752485747,13168.563458459997,30858.872707920003,53314.55317032 2025-07-14,09:35:50.000,195,11054663,5925,0,1752485749,13168.516304290002,29013.248343929998,53314.623041520004 2025-07-14,09:35:51.000,195,11054683,5725,0,1752485750,13168.556722150002,23476.445743260003,53314.644002880006 2025-07-14,09:35:52.000,195,11054725,5525,0,1752485751,13168.523040599997,31781.68841448,53314.63002864 2025-07-14,09:35:53.000,195,11054705,5645,0,1752485752,13168.502831669997,31781.716610999996,53314.54618320001 2025-07-14,09:35:54.000,195,11054620,5005,0,1752485753,13168.502831669997,31781.695463609998,53314.60208016 2025-07-14,09:35:55.000,195,11054683,5725,0,1752485754,13168.516304290002,31320.315806850005,53314.56015744 2025-07-14,09:35:56.000,195,11054717,5725,0,1752485755,13168.516304290002,32243.11741515,53314.56015744 2025-07-14,09:35:57.000,195,11054656,5165,0,1752485756,13168.543249529997,29013.361130010002,53314.67893848 2025-07-14,09:35:58.000,195,11054715,5725,0,1752485757,13168.516304290002,27629.116422780004,53314.644002880006 2025-07-14,09:35:59.000,195,11054671,5925,0,1752485758,13168.496095360002,29936.15568918,53314.67893848 2025-07-14,09:36:00.000,195,11054705,4845,0,1752485759,13168.489359049992,27629.15166843,53314.72784832 2025-07-14,09:36:01.000,195,11054651,5605,0,1752485760,13168.502831669997,30858.950248349996,53314.741822560005 2025-07-14,09:36:02.000,195,11054704,5205,0,1752485761,13168.543249529997,28552.002620640007,53314.74880968 2025-07-14,09:36:03.000,195,11054737,5565,0,1752485762,13168.516304290002,29474.86062198,53314.69989984 2025-07-14,09:36:04.000,195,11054723,5884,0,1752485763,13168.536513220002,31320.470887710006,53314.76977104 2025-07-14,09:36:05.000,195,11054643,5925,0,1752485764,13168.502831669997,31781.928084900006,53314.74880968 2025-07-14,09:36:06.000,195,11054705,5565,0,1752485765,13168.482622739997,33166.18689039,53314.741822560005 2025-07-14,09:36:07.000,195,11054684,5405,0,1752485766,13168.502831669997,28552.171799760006,53314.71387408001 2025-07-14,09:36:08.000,195,11054677,5725,0,1752485767,13168.563458459997,29013.636046080006,53314.87457784 2025-07-14,09:36:09.000,195,11054663,5645,0,1752485768,13168.529776909993,30397.91599896,53314.84662936 2025-07-14,09:36:10.000,195,11054690,5285,0,1752485769,13168.563458459997,30859.344999630004,53314.85361648001 2025-07-14,09:36:11.000,195,11054653,5805,0,1752485770,13168.630821559993,28552.312782359993,53314.86759072 2025-07-14,09:36:12.000,195,11054696,5325,0,1752485771,13168.725129899998,28552.38327366,53314.8955392 2025-07-14,09:36:13.000,195,11054584,5245,0,1752485772,13168.718393589988,27629.666254919997,53314.860603600006 2025-07-14,09:36:14.000,195,11054706,5245,0,1752485773,13168.792492999994,28091.074108200002,53314.95143616001 2025-07-14,09:36:15.000,195,11054637,5405,0,1752485774,13168.832910859994,29936.656177409997,53314.9654104 2025-07-14,09:36:16.000,195,11054731,5684,0,1752485775,13168.846383479999,29013.882765629998,53315.0352816 2025-07-14,09:36:17.000,195,11054767,5725,0,1752485776,13168.832910859994,29936.747816100004,53315.007333120004 2025-07-14,09:36:18.000,195,11054719,5485,0,1752485777,13168.859856099989,34550.861594550006,53315.06323008 2025-07-14,09:36:19.000,195,11054728,5325,0,1752485778,13168.873328719994,29475.347011949998,53315.09117856 2025-07-14,09:36:20.000,195,11054749,5925,0,1752485779,13168.873328719994,35473.635006330005,53315.14008840001 2025-07-14,09:36:21.000,195,11054530,5125,0,1752485780,13168.866592409999,26706.949236180008,53315.15406264 2025-07-14,09:36:22.000,195,11054691,5405,0,1752485781,13168.832910859994,31321.041867239997,53315.147075520006 2025-07-14,09:36:23.000,195,11054750,5245,0,1752485782,13168.839647169989,27168.399384239994,53315.18201112 2025-07-14,09:36:24.000,195,11054700,5205,0,1752485783,13168.819438239989,31782.534310079995,53315.23790808001 2025-07-14,09:36:25.000,195,11054675,5645,0,1752485784,13168.832910859994,27629.94117099,53315.314766400006 2025-07-14,09:36:26.000,195,11054687,5725,0,1752485785,13168.866592409999,27629.96231838,53315.293805040004 2025-07-14,09:36:27.000,195,11054738,5325,0,1752485786,13168.873328719994,26707.20300486,53315.39162472 2025-07-14,09:36:28.000,195,11054688,5205,0,1752485787,13168.859856099989,23016.017719049996,53315.32175352 2025-07-14,09:36:29.000,195,11054694,5245,0,1752485788,13168.893537649994,21170.492042879996,53315.40559896001 2025-07-14,09:36:30.000,195,11054689,5884,0,1752485789,13168.913746579994,27630.159694019996,53315.37765048 2025-07-14,09:36:31.000,195,11054767,5565,0,1752485790,13168.886801339999,28091.645087729994,53315.44752168 2025-07-14,09:36:32.000,195,11054780,5205,0,1752485791,13168.859856099989,31321.556453729994,53315.42656032 2025-07-14,09:36:33.000,195,11054732,5205,0,1752485792,13168.866592409999,30398.790091079994,53315.44053456 2025-07-14,09:36:34.000,195,11054770,5285,0,1752485793,13168.866592409999,30398.811238470007,53315.4894444 2025-07-14,09:36:35.000,195,11054709,5645,0,1752485794,13168.880065029989,28091.821315980007,53315.44752168 2025-07-14,09:36:36.000,195,11054776,5285,0,1752485795,13168.92048288999,31783.09824048,53315.57328984001 2025-07-14,09:36:37.000,195,11054763,5565,0,1752485796,13168.94069181999,20709.31681089,53315.5942512 2025-07-14,09:36:38.000,195,11054718,5405,0,1752485797,13168.974373369994,28553.327857080003,53315.6641224 2025-07-14,09:36:39.000,195,11054679,5645,0,1752485798,13168.974373369994,31321.852517189996,53315.62219968001 2025-07-14,09:36:40.000,195,11054803,5965,0,1752485799,13168.96763706,31321.866615449995,53315.69207088001 2025-07-14,09:36:41.000,195,11054699,5725,0,1752485800,13169.00131860999,32706.153617460004,53315.71303224 2025-07-14,09:36:42.000,195,11054740,5125,0,1752485801,13169.00805492,32244.71756766,53315.77591632 2025-07-14,09:36:43.000,195,11054754,5285,0,1752485802,13168.994582299994,26707.802180910003,53315.78989056001 2025-07-14,09:36:44.000,195,11054737,5605,0,1752485803,13168.994582299994,29014.862594699996,53315.88771024001 2025-07-14,09:36:45.000,195,11054692,5285,0,1752485804,13169.014791229994,26707.83742656,53315.88771024001 2025-07-14,09:36:46.000,195,11054725,5684,0,1752485805,13169.00131860999,28553.574576629995,53315.81085192001 2025-07-14,09:36:47.000,195,11054699,5765,0,1752485806,13168.994582299994,31322.092187610004,53315.915658720005 2025-07-14,09:36:48.000,195,11054650,5405,0,1752485807,13169.035000159995,24400.84750407,53315.92264584 2025-07-14,09:36:49.000,195,11054742,5044,0,1752485808,13169.04173646999,33167.758846380006,53315.964568560004 2025-07-14,09:36:51.000,195,11054735,6084,0,1752485810,13169.04173646999,28092.258362039996,53316.02745264001 2025-07-14,09:36:52.000,195,11054685,5605,0,1752485811,13169.04847278,26246.641047180005,53316.06238824 2025-07-14,09:36:53.000,195,11054693,5725,0,1752485812,13169.075418019995,28553.779001400006,53316.07636248001 2025-07-14,09:36:54.000,195,11054692,5085,0,1752485813,13169.055209089995,29015.229149460007,53316.04142688 2025-07-14,09:36:55.000,195,11054736,5165,0,1752485814,13169.08215432999,33629.40637008,53316.09732384 2025-07-14,09:36:56.000,195,11054714,5005,0,1752485815,13169.04173646999,29938.129445579994,53316.16020792 2025-07-14,09:36:57.000,195,11054677,5645,0,1752485816,13169.00805492,34090.856518140004,53316.13924656 2025-07-14,09:36:58.000,195,11054701,5684,0,1752485817,13168.994582299994,31322.423496720003,53316.23706624 2025-07-14,09:36:59.000,195,11054682,5005,0,1752485818,13168.96090074999,32706.654105690002,53316.23706624 2025-07-14,09:37:00.000,195,11054569,5565,0,1752485819,13168.94069181999,28092.54032724,53316.20911776 2025-07-14,09:37:01.000,195,11054679,5684,0,1752485820,13168.927219199999,28553.962278780004,53316.19514352001 2025-07-14,09:37:02.000,195,11054704,5165,0,1752485821,13168.94069181999,29938.24223166,53316.26501472 2025-07-14,09:37:03.000,195,11054753,5565,0,1752485822,13168.933955509994,25324.23419016,53316.24405336001 2025-07-14,09:37:04.000,195,11054653,5405,0,1752485823,13168.947428129999,23940.01063032,53316.29296320001 2025-07-14,09:37:05.000,195,11054735,5645,0,1752485824,13168.94069181999,26247.148584540002,53316.27898896 2025-07-14,09:37:06.000,195,11054683,5684,0,1752485825,13168.90027395999,30861.31875603,53316.27898896 2025-07-14,09:37:07.000,195,11054695,5445,0,1752485826,13168.954164439994,28554.32178441,53316.299950320004 2025-07-14,09:37:08.000,195,11054640,5285,0,1752485827,13168.98110967999,30861.424492980004,53316.38379576 2025-07-14,09:37:09.000,195,11054678,5245,0,1752485828,13168.947428129999,31784.212003020002,53316.31392456001 2025-07-14,09:37:10.000,195,11054697,5565,0,1752485829,13168.96763706,29938.636982940006,53316.35584728 2025-07-14,09:37:11.000,195,11054703,5925,0,1752485830,13168.98110967999,31322.818247999996,53316.35584728 2025-07-14,09:37:12.000,195,11054690,5165,0,1752485831,13168.98110967999,30400.101229260006,53316.369821520006 2025-07-14,09:37:13.000,195,11054680,5165,0,1752485832,13168.98784599,27631.682306100003,53316.42571848 2025-07-14,09:37:14.000,195,11054633,5725,0,1752485833,13168.98784599,31323.09316407,53316.40475712 2025-07-14,09:37:15.000,195,11054719,5525,0,1752485834,13168.994582299994,34091.66716809,53316.43969272001 2025-07-14,09:37:16.000,195,11054539,5565,0,1752485835,13169.04173646999,29477.447652689996,53316.39777 2025-07-14,09:37:17.000,195,11054642,5445,0,1752485836,13169.00131860999,31784.599705169996,53316.40475712 2025-07-14,09:37:18.000,195,11054671,6005,0,1752485837,13169.02826385,29477.637979199993,53316.5025768 2025-07-14,09:37:19.000,195,11054699,5605,0,1752485838,13168.98784599,32707.64803302,53316.45366696 2025-07-14,09:37:20.000,195,11054654,5325,0,1752485839,13169.014791229994,25324.939103159995,53316.40475712 2025-07-14,09:37:21.000,195,11054666,5605,0,1752485840,13169.075418019995,34553.392232219994,53316.5025768 2025-07-14,09:37:22.000,195,11054615,5684,0,1752485841,13169.02826385,29939.257306379994,53316.52353816 2025-07-14,09:37:23.000,195,11054686,5005,0,1752485842,13169.055209089995,27632.18279433,53316.53052528001 2025-07-14,09:37:24.000,195,11054633,5684,0,1752485843,13169.136044809995,33630.661115220006,53316.60039648 2025-07-14,09:37:25.000,195,11054695,5725,0,1752485844,13169.14951743,28555.090139580003,53316.64930632001 2025-07-14,09:37:26.000,195,11054696,5245,0,1752485845,13169.14951743,28093.632942390002,53316.59340936 2025-07-14,09:37:27.000,195,11054685,5605,0,1752485846,13169.18993529,30400.79909313,53316.66328056 2025-07-14,09:37:28.000,195,11054714,5245,0,1752485847,13169.24382576999,31785.001505580003,53316.69122904 2025-07-14,09:37:29.000,195,11054587,5645,0,1752485848,13169.257298389995,30400.749749220005,53316.67725480001 2025-07-14,09:37:30.000,195,11054693,5405,0,1752485849,13169.29097994,28555.040795670007,53316.67725480001 2025-07-14,09:37:31.000,195,11054670,5405,0,1752485850,13169.26403469999,25786.551381209996,53316.73315176 2025-07-14,09:37:32.000,195,11054691,5565,0,1752485851,13169.365079349991,27170.852481480004,53316.71917752 2025-07-14,09:37:33.000,195,11054698,5285,0,1752485852,13169.31118887,29939.36304333,53316.79603584001 2025-07-14,09:37:34.000,195,11054733,5605,0,1752485853,13169.35160673,29478.04682874,53316.81699720001 2025-07-14,09:37:35.000,195,11054686,5285,0,1752485854,13169.365079349991,29939.52517332,53316.851932800004 2025-07-14,09:37:36.000,195,11054746,5405,0,1752485855,13169.385288279991,28093.851465419997,53316.83097144 2025-07-14,09:37:37.000,195,11054672,5485,0,1752485856,13169.378551969996,29016.73061415,53316.85891992 2025-07-14,09:37:38.000,195,11054706,5245,0,1752485857,13169.317925179996,28093.879661939995,53316.84494568001 2025-07-14,09:37:39.000,195,11054717,5765,0,1752485858,13169.344870419991,26248.191855779995,53316.85891992 2025-07-14,09:37:40.000,195,11054667,5725,0,1752485859,13169.32466148999,26709.59970906,53316.872894160006 2025-07-14,09:37:41.000,195,11054687,5205,0,1752485860,13169.317925179996,29016.73061415,53316.90084264 2025-07-14,09:37:42.000,195,11054616,5365,0,1752485861,13169.37181566,36399.4606914,53316.90084264 2025-07-14,09:37:43.000,195,11054692,5245,0,1752485862,13169.385288279991,25325.36910009,53316.96372672001 2025-07-14,09:37:44.000,195,11054690,5205,0,1752485863,13169.432442450001,25325.312707050005,53316.99866232 2025-07-14,09:37:45.000,195,11054713,5725,0,1752485864,13169.432442450001,28555.224073050005,53317.040585040006 2025-07-14,09:37:46.000,195,11054672,5405,0,1752485865,13169.520014479996,33169.45768671,53316.99866232 2025-07-14,09:37:47.000,195,11054639,5925,0,1752485866,13169.452651380001,33630.928982159996,53317.040585040006 2025-07-14,09:37:48.000,195,11054690,5205,0,1752485867,13169.479596619996,26709.59970906,53317.06154640001 2025-07-14,09:37:49.000,195,11054667,6005,0,1752485868,13169.472860310001,30401.003517899997,53317.08250776001 2025-07-14,09:37:50.000,195,11054661,5445,0,1752485869,13169.445915069991,28555.308662609998,53317.00564944 2025-07-14,09:37:51.000,195,11054690,5684,0,1752485870,13169.418969829996,27632.471808660004,53317.08250776001 2025-07-14,09:37:52.000,195,11054806,5405,0,1752485871,13169.405497209991,33169.633914959995,53317.138404720004 2025-07-14,09:37:53.000,195,11054699,5565,0,1752485872,13169.418969829996,30401.102205720003,53317.089494880005 2025-07-14,09:37:54.000,195,11054710,5205,0,1752485873,13169.385288279991,34092.51306369,53317.11045624001 2025-07-14,09:37:55.000,195,11054731,5485,0,1752485874,13169.425706139991,30862.58759943,53317.1663532 2025-07-14,09:37:56.000,195,11054676,5085,0,1752485875,13169.41223352,27171.296576670007,53317.138404720004 2025-07-14,09:37:57.000,195,11054710,5365,0,1752485876,13169.439178759996,31785.5231412,53317.12443048 2025-07-14,09:37:58.000,195,11054655,5645,0,1752485877,13169.439178759996,26709.888723390002,53317.12443048 2025-07-14,09:37:59.000,195,11054676,5405,0,1752485878,13169.439178759996,28094.267364090003,53317.11744336 2025-07-14,09:38:00.000,195,11054696,5765,0,1752485879,13169.472860310001,29017.153561950006,53317.208275920006 2025-07-14,09:38:01.000,195,11054686,5605,0,1752485880,13169.553696030001,28094.387199300007,53317.208275920006 2025-07-14,09:38:02.000,195,11054720,5085,0,1752485881,13169.553696030001,26710.149541200008,53317.19430168 2025-07-14,09:38:03.000,195,11054742,5525,0,1752485882,13169.573904960002,28094.528181899994,53317.187314560004 2025-07-14,09:38:04.000,195,11054660,5245,0,1752485883,13169.607586509992,26710.276425539996,53317.21526304 2025-07-14,09:38:05.000,195,11054626,5405,0,1752485884,13169.654740680002,26248.875621390005,53317.2362244 2025-07-14,09:38:06.000,195,11054656,5405,0,1752485885,13169.695158540002,29478.935019120006,53317.306095600004 2025-07-14,09:38:07.000,195,11054683,5765,0,1752485886,13169.695158540002,27171.818212290003,53317.306095600004 2025-07-14,09:38:08.000,195,11054635,5805,0,1752485887,13169.701894849997,35938.96922502,53317.32006984001 2025-07-14,09:38:09.000,195,11054646,5245,0,1752485888,13169.735576400002,30401.856462630007,53317.355005440004 2025-07-14,09:38:10.000,195,11054632,5085,0,1752485889,13169.735576400002,28556.175705600006,53317.36199256 2025-07-14,09:38:11.000,195,11054597,5884,0,1752485890,13169.782730569998,24864.778945889993,53317.36897968001 2025-07-14,09:38:12.000,195,11054640,5005,0,1752485891,13169.796203190002,34554.710419530005,53317.41788952001 2025-07-14,09:38:13.000,195,11054648,5325,0,1752485892,13169.809675809993,30863.38415112,53317.45282512 2025-07-14,09:38:14.000,195,11054675,5765,0,1752485893,13169.802939499998,27171.945096630006,53317.38295392 2025-07-14,09:38:15.000,195,11054680,5005,0,1752485894,13169.829884739993,29479.061903459995,53317.43885088 2025-07-14,09:38:16.000,195,11054668,5165,0,1752485895,13169.870302599993,24864.835338930003,53317.41788952001 2025-07-14,09:38:17.000,195,11054706,5365,0,1752485896,13169.883775219998,28094.831294489995,53317.50872208 2025-07-14,09:38:18.000,195,11054668,5525,0,1752485897,13169.951138319993,29940.561395430006,53317.52968344 2025-07-14,09:38:19.000,195,11054693,5525,0,1752485898,13169.984819869998,32247.692300519993,53317.50173496 2025-07-14,09:38:20.000,195,11054695,5765,0,1752485899,13169.998292489989,30401.983346969995,53317.522696320004 2025-07-14,09:38:21.000,195,11054675,4925,0,1752485900,13170.079128209989,30863.440544159996,53317.592567520005 2025-07-14,09:38:22.000,195,11054688,5365,0,1752485901,13170.099337139989,29479.16764041,53317.620516 2025-07-14,09:38:23.000,195,11054742,5285,0,1752485902,13170.153227619994,29940.667132379996,53317.53667056001 2025-07-14,09:38:24.000,195,11054682,5445,0,1752485903,13170.166700239999,35939.265288480005,53317.592567520005 2025-07-14,09:38:25.000,195,11054763,5684,0,1752485904,13170.22059071999,29940.681230639995,53317.67641296 2025-07-14,09:38:26.000,195,11054683,5485,0,1752485905,13170.22732703,27633.606718590003,53317.66942584 2025-07-14,09:38:27.000,195,11054704,5285,0,1752485906,13170.274481199995,28556.521112970004,53317.61352888001 2025-07-14,09:38:28.000,195,11054684,5285,0,1752485907,13170.294690129995,27172.255258350007,53317.68340008001 2025-07-14,09:38:29.000,195,11054696,5365,0,1752485908,13170.28121750999,26710.86855246,53317.65545160001 2025-07-14,09:38:30.000,195,11054734,5365,0,1752485909,13170.26774489,26249.460699179996,53317.76724552 2025-07-14,09:38:31.000,195,11054713,5005,0,1752485910,13170.294690129995,31325.222001329996,53317.68340008001 2025-07-14,09:38:32.000,195,11054713,5884,0,1752485911,13170.30142643999,31325.243148719994,53317.75327128001 2025-07-14,09:38:33.000,195,11054703,5485,0,1752485912,13170.314899059995,30402.42039303,53317.80218112001 2025-07-14,09:38:34.000,195,11054702,5085,0,1752485913,13170.30816275,30402.455638679996,53317.84410384 2025-07-14,09:38:35.000,195,11054771,5684,0,1752485914,13170.36205322999,32709.614740289995,53317.85109096001 2025-07-14,09:38:36.000,195,11054688,5085,0,1752485915,13170.36205322999,29018.20388232,53317.87205232001 2025-07-14,09:38:37.000,195,11054734,5365,0,1752485916,13170.36878954,31786.77788634,53317.90000080001 2025-07-14,09:38:38.000,195,11054720,5245,0,1752485917,13170.44288894999,28556.781930779995,53317.90698792 2025-07-14,09:38:39.000,195,11054672,5285,0,1752485918,13170.476570499995,33171.142428780004,53317.96987200001 2025-07-14,09:38:40.000,195,11054712,5205,0,1752485919,13170.476570499995,29479.738619940006,53317.9349364 2025-07-14,09:38:41.000,195,11054669,6084,0,1752485920,13170.496779429996,30402.624817799995,53317.997820480006 2025-07-14,09:38:42.000,195,11054709,5605,0,1752485921,13170.516988359996,31325.398229579994,53318.01878184001 2025-07-14,09:38:43.000,195,11054725,5765,0,1752485922,13170.54393359999,28556.852422080003,53318.03974320001 2025-07-14,09:38:44.000,195,11054674,5285,0,1752485923,13170.51025205,32709.7345755,53318.06769168001 2025-07-14,09:38:45.000,195,11054657,5684,0,1752485924,13170.537197289996,24865.455662370005,53318.0746788 2025-07-14,09:38:46.000,195,11054676,5325,0,1752485925,13170.638241939996,30864.053818469998,53318.165511360006 2025-07-14,09:38:47.000,195,11054693,5605,0,1752485926,13170.624769319991,30864.103162379994,53318.18647272001 2025-07-14,09:38:48.000,195,11054705,5684,0,1752485927,13170.698868729996,32709.826214190005,53318.22839544 2025-07-14,09:38:49.000,195,11054712,5245,0,1752485928,13170.725813969992,29018.373061439997,53318.24236968 2025-07-14,09:38:50.000,195,11054659,5845,0,1752485929,13170.739286589996,31786.932967200002,53318.2493568 2025-07-14,09:38:51.000,195,11054709,6084,0,1752485930,13170.759495519997,28095.444568799998,53318.30525376001 2025-07-14,09:38:52.000,195,11054673,5884,0,1752485931,13170.732550280001,29941.188768000007,53318.27031816 2025-07-14,09:38:53.000,195,11054636,5245,0,1752485932,13170.739286589996,35939.7869241,53318.23538256001 2025-07-14,09:38:54.000,195,11054656,5245,0,1752485933,13170.759495519997,35478.36497256,53318.312240880005 2025-07-14,09:38:55.000,195,11054530,5245,0,1752485934,13170.779704449997,32248.340820480007,53318.34018936 2025-07-14,09:38:56.000,195,11054698,5085,0,1752485935,13170.820122309997,28556.944060769994,53318.41704768 2025-07-14,09:38:57.000,195,11054705,5645,0,1752485936,13170.813386000002,27634.015568129995,53318.32621512001 2025-07-14,09:38:58.000,195,11054645,5645,0,1752485937,13170.833594930002,31786.869525029993,53318.45198328001 2025-07-14,09:38:59.000,195,11054720,5125,0,1752485938,13170.847067549992,30863.983327170004,53318.44499616 2025-07-14,09:39:00.000,195,11054731,5765,0,1752485939,13170.894221720002,25788.306614579997,53318.41006056 2025-07-14,09:39:01.000,195,11054768,4645,0,1752485940,13170.921166959997,29479.738619940006,53318.50788024 2025-07-14,09:39:02.000,195,11054740,5525,0,1752485941,13170.900958029997,34094.07092142,53318.50089312001 2025-07-14,09:39:03.000,195,11054566,5245,0,1752485942,13170.907694339992,32248.340820480007,53318.52185448001 2025-07-14,09:39:04.000,195,11054685,5565,0,1752485943,13170.874012790002,29479.745669070006,53318.51486736 2025-07-14,09:39:05.000,195,11054732,5325,0,1752485944,13170.853803860002,26249.834303070005,53318.50089312001 2025-07-14,09:39:06.000,195,11054724,5245,0,1752485945,13170.860540169997,29018.471749260003,53318.48691888 2025-07-14,09:39:07.000,195,11054729,5765,0,1752485946,13170.860540169997,32248.495901340008,53318.549802960006 2025-07-14,09:39:08.000,195,11054697,5965,0,1752485947,13170.847067549992,29479.872553409994,53318.57076432001 2025-07-14,09:39:09.000,195,11054648,4325,0,1752485948,13170.880749099997,29941.301554079997,53318.60569992 2025-07-14,09:39:10.000,195,11054647,5725,0,1752485949,13170.887485409992,30402.779898659996,53318.60569992 2025-07-14,09:39:11.000,195,11054751,5845,0,1752485950,13170.853803860002,30402.822193440006,53318.528841600004 2025-07-14,09:39:12.000,195,11054706,4445,0,1752485951,13170.874012790002,27634.198845510007,53318.59172568001 2025-07-14,09:39:13.000,195,11054650,4565,0,1752485952,13170.860540169997,31787.11624458,53318.59172568001 2025-07-14,09:39:14.000,195,11054692,5485,0,1752485953,13170.887485409992,23019.99342837,53318.62666128 2025-07-14,09:39:15.000,195,11054772,5645,0,1752485954,13170.840331239997,27634.318680719996,53318.68954536001 2025-07-14,09:39:16.000,195,11054714,4285,0,1752485955,13170.887485409992,26250.095120879996,53318.598712800005 2025-07-14,09:39:17.000,195,11054639,5565,0,1752485956,13170.894221720002,31325.842324769998,53318.61268704 2025-07-14,09:39:18.000,195,11054702,4565,0,1752485957,13170.927903269992,37324.405235219994,53318.61268704 2025-07-14,09:39:19.000,195,11054683,4885,0,1752485958,13170.975057440002,35017.22498622,53318.68255824 2025-07-14,09:39:20.000,195,11054691,4965,0,1752485959,13170.975057440002,30864.378078449998,53318.647622640005 2025-07-14,09:39:21.000,195,11054710,5325,0,1752485960,13171.022211609998,34094.34583749001,53318.74544232 2025-07-14,09:39:22.000,195,11054674,4605,0,1752485961,13171.035684230003,32248.665080460007,53318.64063552001 2025-07-14,09:39:23.000,195,11054716,4765,0,1752485962,13171.096311019988,29941.470733199996,53318.74544232 2025-07-14,09:39:24.000,195,11054672,4605,0,1752485963,13171.163674119998,28095.59260053,53318.71050672001 2025-07-14,09:39:25.000,195,11054566,5684,0,1752485964,13171.217564599989,29941.386143640004,53318.75941656001 2025-07-14,09:39:26.000,195,11054717,4805,0,1752485965,13171.197355669989,29941.315652339996,53318.766403680005 2025-07-14,09:39:27.000,195,11054756,5445,0,1752485966,13171.244509839998,33632.740608570006,53318.815313520005 2025-07-14,09:39:28.000,195,11054723,5765,0,1752485967,13171.311872939994,34555.58451165,53318.85024912 2025-07-14,09:39:29.000,195,11054689,5845,0,1752485968,13171.345554489999,30402.73055475,53318.9480688 2025-07-14,09:39:30.000,195,11054657,5965,0,1752485969,13171.392708659994,38708.43141942,53318.89915896 2025-07-14,09:39:31.000,195,11054683,5925,0,1752485970,13171.39944496999,28557.007502940003,53318.85723624001 2025-07-14,09:39:32.000,195,11054758,5684,0,1752485971,13171.487017,30864.2018502,53318.934094560005 2025-07-14,09:39:33.000,195,11054697,5884,0,1752485972,13171.52743486,33171.290460510005,53318.9480688 2025-07-14,09:39:34.000,195,11054682,4605,0,1752485973,13171.50722593,29018.443552740006,53318.97601728001 2025-07-14,09:39:35.000,195,11054726,5445,0,1752485974,13171.54090747999,29941.322701469995,53318.9480688 2025-07-14,09:39:36.000,195,11054767,4965,0,1752485975,13171.554380099995,29018.464700130004,53318.983004400005 2025-07-14,09:39:37.000,195,11054674,5365,0,1752485976,13171.58132533999,28557.05684685,53319.09479832001 2025-07-14,09:39:38.000,195,11054626,4605,0,1752485977,13171.62847951,27634.219992900005,53319.09479832001 2025-07-14,09:39:39.000,195,11054753,5965,0,1752485978,13171.64195212999,31325.750686080006,53319.07383696001 2025-07-14,09:39:40.000,195,11054716,5765,0,1752485979,13171.635215819995,30864.328734540002,53319.199605120004 2025-07-14,09:39:41.000,195,11054683,6084,0,1752485980,13171.68236998999,34094.317640969995,53319.23454072 2025-07-14,09:39:42.000,195,11054684,4565,0,1752485981,13171.68236998999,27172.854434399997,53319.199605120004 2025-07-14,09:39:43.000,195,11054697,5725,0,1752485982,13171.66216105999,24404.322725160004,53319.29043768001 2025-07-14,09:39:44.000,195,11054718,5405,0,1752485983,13171.72278784999,29480.098125570003,53319.30441192 2025-07-14,09:39:45.000,195,11054727,5884,0,1752485984,13171.72952416,27634.389172020004,53319.27646344 2025-07-14,09:39:46.000,195,11054706,5565,0,1752485985,13171.716051539996,25327.194824759994,53319.34633464 2025-07-14,09:39:47.000,195,11054741,5925,0,1752485986,13171.70257891999,32710.164572430003,53319.36030888001 2025-07-14,09:39:48.000,195,11054707,5925,0,1752485987,13171.68236998999,28557.21897684,53319.41620584 2025-07-14,09:39:49.000,195,11054679,6084,0,1752485988,13171.66889737,28095.75473052,53319.38127024001 2025-07-14,09:39:50.000,195,11054736,5405,0,1752485989,13171.62847951,28095.811123559994,53319.37428312 2025-07-14,09:39:51.000,195,11054699,5925,0,1752485990,13171.62847951,27172.96722048,53319.39524448 2025-07-14,09:39:52.000,195,11054768,5485,0,1752485991,13171.635215819995,28557.21897684,53319.47908992001 2025-07-14,09:39:53.000,195,11054706,4765,0,1752485992,13171.62847951,27172.931974830004,53319.50005128001 2025-07-14,09:39:54.000,195,11054686,5565,0,1752485993,13171.64195212999,32248.679178720005,53319.57690960001 2025-07-14,09:39:55.000,195,11054721,5205,0,1752485994,13171.615006889995,29941.520077110006,53319.50005128001 2025-07-14,09:39:56.000,195,11054716,4885,0,1752485995,13171.64868844,31325.750686080006,53319.49306416 2025-07-14,09:39:57.000,195,11054683,5925,0,1752485996,13171.62847951,32248.679178720005,53319.56992248 2025-07-14,09:39:58.000,195,11054731,4965,0,1752485997,13171.655424749995,30864.427422359993,53319.56992248 2025-07-14,09:39:59.000,195,11054730,5405,0,1752485998,13171.60827058,29941.527126240006,53319.604858080005 2025-07-14,09:40:00.000,195,11054770,4285,0,1752485999,13171.635215819995,33633.03667202999,53319.50005128001 2025-07-14,09:40:01.000,195,11054706,5245,0,1752486000,13171.62174319999,25788.623825429997,53319.604858080005 2025-07-14,09:40:02.000,195,11054706,4405,0,1752486001,13171.68236998999,29480.12632209,53319.63280656 2025-07-14,09:40:03.000,195,11054735,5884,0,1752486002,13171.66889737,28095.768828779997,53319.54896112001 2025-07-14,09:40:04.000,195,11054689,4845,0,1752486003,13171.72278784999,28557.247173359996,53319.604858080005 2025-07-14,09:40:05.000,195,11054697,4725,0,1752486004,13171.70257891999,27634.375073760006,53319.70966488 2025-07-14,09:40:06.000,195,11054715,5605,0,1752486005,13171.72952416,31325.80707912,53319.73761336 2025-07-14,09:40:07.000,195,11054721,5405,0,1752486006,13171.756469399996,28557.18373119,53319.7865232 2025-07-14,09:40:08.000,195,11054706,5085,0,1752486007,13171.803623569991,28095.75473052,53319.79351032001 2025-07-14,09:40:09.000,195,11054682,5365,0,1752486008,13171.76320570999,30402.89973387,53319.77953608 2025-07-14,09:40:10.000,195,11054699,5565,0,1752486009,13171.776678329996,26711.36199156,53319.821458800005 2025-07-14,09:40:11.000,195,11054712,5405,0,1752486010,13171.74973309,30402.772849529996,53319.81447168001 2025-07-14,09:40:12.000,195,11054687,5725,0,1752486011,13171.74973309,27634.13540334,53319.83543304001 2025-07-14,09:40:13.000,195,11054714,5085,0,1752486012,13171.72278784999,28556.958159030008,53319.79351032001 2025-07-14,09:40:14.000,195,11054684,5165,0,1752486013,13171.70931523,29479.738619940006,53319.80748456 2025-07-14,09:40:15.000,195,11054719,5805,0,1752486014,13171.74299677999,24865.406318459995,53319.84242016001 2025-07-14,09:40:16.000,195,11054719,5765,0,1752486015,13171.72278784999,28556.817176430006,53319.86338152001 2025-07-14,09:40:17.000,195,11054670,5285,0,1752486016,13171.783414639991,29941.061883660004,53319.891330000006 2025-07-14,09:40:18.000,195,11054727,5684,0,1752486017,13171.76320570999,30402.490884330007,53319.8563944 2025-07-14,09:40:19.000,195,11054701,5725,0,1752486018,13171.76320570999,28556.774881649995,53319.94722696 2025-07-14,09:40:20.000,195,11054749,5684,0,1752486019,13171.776678329996,29479.63993212,53319.94722696 2025-07-14,09:40:21.000,195,11054677,5765,0,1752486020,13171.776678329996,25788.1233372,53319.93325272001 2025-07-14,09:40:22.000,195,11054671,5684,0,1752486021,13171.796887259996,31325.33478741,53319.94722696 2025-07-14,09:40:23.000,195,11054693,5684,0,1752486022,13171.817096189996,27172.445584860005,53319.88434288001 2025-07-14,09:40:24.000,195,11054657,5645,0,1752486023,13171.850777740001,32248.164592229994,53319.940239840005 2025-07-14,09:40:25.000,195,11054734,4365,0,1752486024,13171.844041429991,28095.289487939997,53319.98216256001 2025-07-14,09:40:26.000,195,11054669,5605,0,1752486025,13171.904668219991,31325.257246980007,53319.95421408 2025-07-14,09:40:27.000,195,11054749,4765,0,1752486026,13171.884459289991,25788.186779370008,53319.96818832 2025-07-14,09:40:28.000,195,11054732,4645,0,1752486027,13171.891195600001,28556.739636,53319.94722696 2025-07-14,09:40:29.000,195,11054740,5445,0,1752486028,13171.884459289991,32248.157543099995,53320.03107240001 2025-07-14,09:40:30.000,195,11054677,5645,0,1752486029,13171.924877149992,29941.047785400006,53320.00312392001 2025-07-14,09:40:31.000,195,11054692,4685,0,1752486030,13171.945086079992,26249.651025690007,53320.02408528 2025-07-14,09:40:32.000,195,11054763,5725,0,1752486031,13171.945086079992,30402.448589549997,53320.04504664 2025-07-14,09:40:33.000,195,11054744,5365,0,1752486032,13171.897931909996,32248.136395709997,53320.05203376001 2025-07-14,09:40:34.000,195,11054723,5485,0,1752486033,13171.965295009992,29018.18978406,53320.03107240001 2025-07-14,09:40:35.000,195,11054679,5684,0,1752486034,13171.951822390001,30402.490884330007,53319.989149680005 2025-07-14,09:40:36.000,195,11054715,5525,0,1752486035,13171.992240250001,29018.1756858,53320.03107240001 2025-07-14,09:40:37.000,195,11054710,4765,0,1752486036,13172.005712869992,30863.87759022,53320.08696936 2025-07-14,09:40:38.000,195,11054753,5565,0,1752486037,13172.019185489997,29018.133391020005,53320.04504664 2025-07-14,09:40:39.000,195,11054723,5565,0,1752486038,13172.046130729992,30402.434491289998,53320.12889208001 2025-07-14,09:40:40.000,195,11054746,5245,0,1752486039,13172.012449180002,28556.690292090003,53320.066008 2025-07-14,09:40:41.000,195,11054744,5165,0,1752486040,13172.005712869992,25788.088091550002,53320.09395648 2025-07-14,09:40:42.000,195,11054728,5245,0,1752486041,13171.985503939992,26249.502993960006,53320.12889208001 2025-07-14,09:40:43.000,195,11054772,4365,0,1752486042,13171.998976559997,27172.396240949995,53320.19876328001 2025-07-14,09:40:44.000,195,11054718,5165,0,1752486043,13172.012449180002,29940.927950190002,53320.21972464001 2025-07-14,09:40:45.000,195,11054741,5125,0,1752486044,13172.032658110002,28556.662095570005,53320.21273752 2025-07-14,09:40:46.000,195,11054744,5205,0,1752486045,13171.992240250001,28095.324733589994,53320.19876328001 2025-07-14,09:40:47.000,195,11054785,5725,0,1752486046,13171.978767629997,35939.519057159996,53320.26164736 2025-07-14,09:40:48.000,195,11054745,5765,0,1752486047,13171.972031320001,28095.26129142,53320.26863448001 2025-07-14,09:40:49.000,195,11054699,4765,0,1752486048,13171.938349769996,25788.1233372,53320.26863448001 2025-07-14,09:40:50.000,195,11054772,4325,0,1752486049,13171.945086079992,29940.991392359996,53320.24767312001 2025-07-14,09:40:51.000,195,11054718,5405,0,1752486050,13171.945086079992,30402.42744216,53320.34549280001 2025-07-14,09:40:52.000,195,11054746,5285,0,1752486051,13171.938349769996,31325.264296110006,53320.324531440005 2025-07-14,09:40:53.000,195,11054754,5405,0,1752486052,13171.931613460001,24403.857482580002,53320.324531440005 2025-07-14,09:40:54.000,195,11054714,5245,0,1752486053,13171.837305119996,21635.29052769,53320.28260872 2025-07-14,09:40:55.000,195,11054757,5884,0,1752486054,13171.870986670001,26710.967240280006,53320.36645416001 2025-07-14,09:40:56.000,195,11054779,4605,0,1752486055,13171.844041429991,31325.207903069997,53320.3804284 2025-07-14,09:40:57.000,195,11054686,4365,0,1752486056,13171.864250359991,27633.7970451,53320.40837688 2025-07-14,09:40:58.000,195,11054723,4845,0,1752486057,13171.844041429991,31786.615756350002,53320.45728672 2025-07-14,09:40:59.000,195,11054709,5645,0,1752486058,13171.837305119996,23942.357990610006,53320.41536400001 2025-07-14,09:41:00.000,195,11054633,5684,0,1752486059,13171.83056881,30863.771853269995,53320.42235112 2025-07-14,09:41:01.000,195,11054693,6045,0,1752486060,13171.844041429991,26710.981338540005,53320.43632536001 2025-07-14,09:41:02.000,195,11054682,4325,0,1752486061,13171.837305119996,27633.768848580003,53320.42933824 2025-07-14,09:41:03.000,195,11054686,4525,0,1752486062,13171.76320570999,29479.435507350005,53320.42933824 2025-07-14,09:41:04.000,195,11054674,4285,0,1752486063,13171.776678329996,28556.535211230002,53320.46427384001 2025-07-14,09:41:05.000,195,11054676,5285,0,1752486064,13171.74973309,28095.24719316,53320.42235112 2025-07-14,09:41:06.000,195,11054650,5205,0,1752486065,13171.72952416,30402.307606949995,53320.49920944 2025-07-14,09:41:07.000,195,11054602,4365,0,1752486066,13171.72278784999,31325.17970655,53320.45728672 2025-07-14,09:41:08.000,195,11054631,5925,0,1752486067,13171.72278784999,29479.456654740003,53320.47126096 2025-07-14,09:41:09.000,195,11054645,5684,0,1752486068,13171.72278784999,24403.779942149995,53320.50619656001 2025-07-14,09:41:10.000,195,11054687,5684,0,1752486069,13171.70931523,30863.793000660007,53320.562093520006 2025-07-14,09:41:11.000,195,11054688,5525,0,1752486070,13171.74973309,28556.612751659995,53320.562093520006 2025-07-14,09:41:12.000,195,11054717,5725,0,1752486071,13171.783414639991,28095.162603599994,53320.562093520006 2025-07-14,09:41:13.000,195,11054664,5405,0,1752486072,13171.76994202,28095.141456209996,53320.55510640001 2025-07-14,09:41:14.000,195,11054667,4685,0,1752486073,13171.83056881,30863.743656749997,53320.562093520006 2025-07-14,09:41:15.000,195,11054669,5605,0,1752486074,13171.796887259996,28095.218996640004,53320.55510640001 2025-07-14,09:41:16.000,195,11054728,5405,0,1752486075,13171.864250359991,31786.49592114,53320.590042 2025-07-14,09:41:17.000,195,11054767,5565,0,1752486076,13171.857514049996,27633.726553800007,53320.61799048 2025-07-14,09:41:18.000,195,11054709,4645,0,1752486077,13171.83056881,32248.002462239994,53320.659913200005 2025-07-14,09:41:19.000,195,11054714,4405,0,1752486078,13171.803623569991,26710.88265072,53320.71581016 2025-07-14,09:41:20.000,195,11054732,4365,0,1752486079,13171.81035988,30863.71546023,53320.63895184 2025-07-14,09:41:21.000,195,11054671,5925,0,1752486080,13171.837305119996,25326.546304799995,53320.74375864 2025-07-14,09:41:22.000,195,11054751,4765,0,1752486081,13171.83056881,31325.073969599995,53320.70183592001 2025-07-14,09:41:23.000,195,11054710,5325,0,1752486082,13171.844041429991,27172.220012699996,53320.74375864 2025-07-14,09:41:24.000,195,11054694,4645,0,1752486083,13171.844041429991,34093.570433190005,53320.729784400006 2025-07-14,09:41:25.000,195,11054703,5765,0,1752486084,13171.844041429991,24865.046812829998,53320.67388744001 2025-07-14,09:41:26.000,195,11054576,5165,0,1752486085,13171.884459289991,27172.149521400002,53320.73677152 2025-07-14,09:41:27.000,195,11054707,4845,0,1752486086,13171.897931909996,29479.209935189996,53320.77170712001 2025-07-14,09:41:28.000,195,11054740,4245,0,1752486087,13171.918140839996,27172.128374010004,53320.80664272 2025-07-14,09:41:29.000,195,11054756,5405,0,1752486088,13171.918140839996,32247.79098834,53320.84157832001 2025-07-14,09:41:30.000,195,11054735,5365,0,1752486089,13171.918140839996,29017.766836259994,53320.8345912 2025-07-14,09:41:31.000,195,11054709,5965,0,1752486090,13171.958558699997,33631.9722534,53320.84856544001 2025-07-14,09:41:32.000,195,11054705,5845,0,1752486091,13171.945086079992,29940.554346300007,53320.85555256 2025-07-14,09:41:33.000,195,11054788,5165,0,1752486092,13171.985503939992,27633.430490340004,53320.9044624 2025-07-14,09:41:34.000,195,11054706,5245,0,1752486093,13171.998976559997,27633.423441210005,53320.91144952 2025-07-14,09:41:35.000,195,11054701,5845,0,1752486094,13172.012449180002,31324.806102660004,53320.9743336 2025-07-14,09:41:36.000,195,11054606,4925,0,1752486095,13172.025921799992,30863.39120025,53320.93241088 2025-07-14,09:41:37.000,195,11054756,5405,0,1752486096,13172.032658110002,29479.16764041,53320.95337224 2025-07-14,09:41:38.000,195,11054708,4445,0,1752486097,13172.066339659992,33170.57849838,53321.01625632001 2025-07-14,09:41:39.000,195,11054698,5245,0,1752486098,13172.025921799992,26710.650029430006,53321.01625632001 2025-07-14,09:41:40.000,195,11054710,4565,0,1752486099,13172.052867040002,34093.528138409994,53321.00926920001 2025-07-14,09:41:41.000,195,11054725,5005,0,1752486100,13172.039394419997,26710.650029430006,53321.03023056 2025-07-14,09:41:42.000,195,11054719,4885,0,1752486101,13172.025921799992,30863.468740680008,53321.00228208 2025-07-14,09:41:43.000,195,11054701,4845,0,1752486102,13171.992240250001,31324.904790479995,53321.08612752001 2025-07-14,09:41:44.000,195,11054749,4805,0,1752486103,13171.965295009992,32247.755742690002,53321.07215328 2025-07-14,09:41:45.000,195,11054766,4965,0,1752486104,13171.958558699997,29017.724541479998,53321.114076000005 2025-07-14,09:41:46.000,195,11054681,5485,0,1752486105,13171.931613460001,29479.15354215,53321.044204800004 2025-07-14,09:41:47.000,195,11054795,5645,0,1752486106,13171.884459289991,29017.809131040005,53321.17696008001 2025-07-14,09:41:48.000,195,11054745,5765,0,1752486107,13171.817096189996,29479.132394760003,53321.12106312 2025-07-14,09:41:49.000,195,11054712,5085,0,1752486108,13171.783414639991,28556.274393419997,53321.22586992001 2025-07-14,09:41:50.000,195,11054765,5605,0,1752486109,13171.72278784999,28556.302589939995,53321.23984416 2025-07-14,09:41:51.000,195,11054653,5965,0,1752486110,13171.66889737,30402.025641750006,53321.26779264 2025-07-14,09:41:52.000,195,11054683,5725,0,1752486111,13171.635215819995,31324.834299180002,53321.26080552 2025-07-14,09:41:53.000,195,11054569,5725,0,1752486112,13171.615006889995,29479.104198240006,53321.29574112 2025-07-14,09:41:54.000,195,11054734,5365,0,1752486113,13171.56111640999,29479.118296500004,53321.25381840001 2025-07-14,09:41:55.000,195,11054727,5805,0,1752486114,13171.50722593,29479.139443890002,53321.288754 2025-07-14,09:41:56.000,195,11054666,4565,0,1752486115,13171.513962239995,32247.62180922,53321.34465096001 2025-07-14,09:41:57.000,195,11054662,5245,0,1752486116,13171.487017,29017.682246700002,53321.39356080001 2025-07-14,09:41:58.000,195,11054661,5684,0,1752486117,13171.43986282999,31786.242152460007,53321.330676720005 2025-07-14,09:41:59.000,195,11054654,5125,0,1752486118,13171.433126519994,31324.84839744,53321.34465096001 2025-07-14,09:42:00.000,195,11054701,5485,0,1752486119,13171.41965389999,32247.664103999996,53321.38657368 2025-07-14,09:42:01.000,195,11054682,5365,0,1752486120,13171.412917589994,30863.426445899997,53321.30272824001 2025-07-14,09:42:02.000,195,11054693,5765,0,1752486121,13171.37923603999,26249.150537459995,53321.36561232 2025-07-14,09:42:03.000,195,11054695,5645,0,1752486122,13171.372499729994,35016.287451929995,53321.32368960001 2025-07-14,09:42:04.000,195,11054682,5085,0,1752486123,13171.392708659994,32247.76279182,53321.31670248 2025-07-14,09:42:05.000,195,11054723,5485,0,1752486124,13171.35902710999,32247.748693560003,53321.449457760005 2025-07-14,09:42:06.000,195,11054673,5525,0,1752486125,13171.35902710999,26249.171684850007,53321.40753504 2025-07-14,09:42:07.000,195,11054607,5525,0,1752486126,13171.365763419999,26710.650029430006,53321.4284964 2025-07-14,09:42:08.000,195,11054736,5165,0,1752486127,13171.311872939994,27172.079030099994,53321.40753504 2025-07-14,09:42:09.000,195,11054681,5525,0,1752486128,13171.325345559999,32709.205890750003,53321.47740624 2025-07-14,09:42:10.000,195,11054729,5645,0,1752486129,13171.257982459989,25787.77792983,53321.36561232 2025-07-14,09:42:11.000,195,11054673,5925,0,1752486130,13171.251246149994,30402.07498566,53321.400547920006 2025-07-14,09:42:12.000,195,11054531,5565,0,1752486131,13171.224300909998,33632.063892089995,53321.379586560004 2025-07-14,09:42:13.000,195,11054686,5205,0,1752486132,13171.177146739989,25326.3348309,53321.4284964 2025-07-14,09:42:14.000,195,11054701,5884,0,1752486133,13171.251246149994,30402.025641750006,53321.40753504 2025-07-14,09:42:15.000,195,11054701,5725,0,1752486134,13171.197355669989,25787.7708807,53321.40753504 2025-07-14,09:42:16.000,195,11054763,5645,0,1752486135,13171.251246149994,30402.060887400003,53321.463432 2025-07-14,09:42:17.000,195,11054709,5765,0,1752486136,13171.210828289994,29940.63188673,53321.42150928001 2025-07-14,09:42:18.000,195,11054719,5605,0,1752486137,13171.224300909998,33170.61374402999,53321.379586560004 2025-07-14,09:42:19.000,195,11054668,5165,0,1752486138,13171.251246149994,31324.897741349996,53321.43548352 2025-07-14,09:42:20.000,195,11054703,5684,0,1752486139,13171.264718769999,28556.302589939995,53321.512341839996 2025-07-14,09:42:21.000,195,11054670,4525,0,1752486140,13171.284927699999,29479.209935189996,53321.43548352 2025-07-14,09:42:22.000,195,11054705,5725,0,1752486141,13171.291664009994,30402.053838270003,53321.4284964 2025-07-14,09:42:23.000,195,11054754,5085,0,1752486142,13171.325345559999,31786.397233320007,53321.5333032 2025-07-14,09:42:24.000,195,11054675,5925,0,1752486143,13171.311872939994,26710.635931170007,53321.449457760005 2025-07-14,09:42:25.000,195,11054685,5525,0,1752486144,13171.332081869994,29479.195836929997,53321.51932896001 2025-07-14,09:42:26.000,195,11054650,5044,0,1752486145,13171.345554489999,33170.56440012,53321.54029032001 2025-07-14,09:42:27.000,195,11054677,5525,0,1752486146,13171.325345559999,32247.720497040005,53321.49138048001 2025-07-14,09:42:28.000,195,11054654,5085,0,1752486147,13171.31860924999,31786.354938539997,53321.52631608 2025-07-14,09:42:29.000,195,11054656,5005,0,1752486148,13171.332081869994,30863.503986330004,53321.547277440004 2025-07-14,09:42:30.000,195,11054647,5725,0,1752486149,13171.311872939994,26249.25627441,53321.65907136001 2025-07-14,09:42:31.000,195,11054688,4645,0,1752486150,13171.365763419999,28556.422425149998,53321.72195544 2025-07-14,09:42:32.000,195,11054671,5684,0,1752486151,13171.37923603999,29479.30862301,53321.666058480005 2025-07-14,09:42:33.000,195,11054658,4965,0,1752486152,13171.365763419999,31786.510019399997,53321.70099408 2025-07-14,09:42:34.000,195,11054694,5285,0,1752486153,13171.41965389999,31786.453626360002,53321.714968320004 2025-07-14,09:42:35.000,195,11054689,5684,0,1752486154,13171.392708659994,28095.10621056,53321.70099408 2025-07-14,09:42:36.000,195,11054708,5325,0,1752486155,13171.39944496999,28095.10621056,53321.714968320004 2025-07-14,09:42:37.000,195,11054759,5725,0,1752486156,13171.43986282999,26710.840355940003,53321.72894256001 2025-07-14,09:42:38.000,195,11054668,5325,0,1752486157,13171.46680807,33632.275365990005,53321.812788 2025-07-14,09:42:39.000,195,11054634,5205,0,1752486158,13171.453335449994,27172.297553130004,53321.75689104001 2025-07-14,09:42:40.000,195,11054696,5365,0,1752486159,13171.473544379995,27633.740652060005,53321.784839520005 2025-07-14,09:42:41.000,195,11054688,5245,0,1752486160,13171.412917589994,29479.470753,53321.735929680006 2025-07-14,09:42:42.000,195,11054712,5205,0,1752486161,13171.46680807,26249.488895700008,53321.77086528 2025-07-14,09:42:43.000,195,11054680,5245,0,1752486162,13171.44659914,29018.069948849996,53321.87567208001 2025-07-14,09:42:44.000,195,11054627,5565,0,1752486163,13171.41965389999,29940.927950190002,53321.86868496 2025-07-14,09:42:45.000,195,11054715,5405,0,1752486164,13171.39944496999,31325.236099589994,53321.94554328001 2025-07-14,09:42:46.000,195,11054681,5565,0,1752486165,13171.40618128,29018.1756858,53321.91060768 2025-07-14,09:42:47.000,195,11054698,5245,0,1752486166,13171.352290799994,32709.57949464,53321.92458192001 2025-07-14,09:42:48.000,195,11054703,5565,0,1752486167,13171.37923603999,29941.012539749994,53321.93855616 2025-07-14,09:42:49.000,195,11054736,5085,0,1752486168,13171.37923603999,35016.7033506,53321.9175948 2025-07-14,09:42:50.000,195,11054726,5005,0,1752486169,13171.392708659994,31325.313640020002,53322.00842736 2025-07-14,09:42:51.000,195,11054653,4925,0,1752486170,13171.33881817999,32248.129346579997,53321.97349176001 2025-07-14,09:42:52.000,195,11054795,5485,0,1752486171,13171.284927699999,30863.905786739997,53321.99445312001 2025-07-14,09:42:53.000,195,11054765,5645,0,1752486172,13171.284927699999,29479.548293429994,53322.04336296001 2025-07-14,09:42:54.000,195,11054764,5405,0,1752486173,13171.217564599989,24403.808138670007,53322.015414479996 2025-07-14,09:42:55.000,195,11054760,5365,0,1752486174,13171.217564599989,29940.94204845,53322.071311440006 2025-07-14,09:42:56.000,195,11054729,5605,0,1752486175,13171.204091979998,30863.666116320004,53322.14816976 2025-07-14,09:42:57.000,195,11054750,5405,0,1752486176,13171.143465189998,30863.743656749997,53322.15515688 2025-07-14,09:42:58.000,195,11054690,5205,0,1752486177,13171.143465189998,28095.176701860008,53322.14816976 2025-07-14,09:42:59.000,195,11054759,5645,0,1752486178,13171.123256259998,30402.201870000004,53322.16214400001 2025-07-14,09:43:00.000,195,11054692,5205,0,1752486179,13171.103047329998,27633.684259019996,53322.15515688 2025-07-14,09:43:01.000,195,11054686,5365,0,1752486180,13171.022211609998,25326.49696089,53322.22502808 2025-07-14,09:43:02.000,195,11054728,5325,0,1752486181,13171.022211609998,33632.1837273,53322.16214400001 2025-07-14,09:43:03.000,195,11054751,5925,0,1752486182,13170.981793749997,29017.928966249994,53322.17611824 2025-07-14,09:43:04.000,195,11054735,5605,0,1752486183,13170.927903269992,26249.312667449994,53322.20406672 2025-07-14,09:43:05.000,195,11054761,5525,0,1752486184,13170.867276479992,26249.333814840007,53322.17611824 2025-07-14,09:43:06.000,195,11054724,5205,0,1752486185,13170.867276479992,29479.3297704,53322.25297656 2025-07-14,09:43:07.000,195,11054701,5525,0,1752486186,13170.799913379997,25326.377125679996,53322.23201520001 2025-07-14,09:43:08.000,195,11054741,5884,0,1752486187,13170.786440759992,33632.00749905,53322.239002320006 2025-07-14,09:43:09.000,195,11054694,5205,0,1752486188,13170.766231829992,25326.32778177,53322.239002320006 2025-07-14,09:43:10.000,195,11054763,5805,0,1752486189,13170.725813969992,26249.221028760003,53322.25996368001 2025-07-14,09:43:11.000,195,11054717,6084,0,1752486190,13170.725813969992,26249.221028760003,53322.218040960004 2025-07-14,09:43:12.000,195,11054696,5405,0,1752486191,13170.725813969992,26249.164635719993,53322.20406672 2025-07-14,09:43:13.000,195,11054755,5805,0,1752486192,13170.752759210001,31324.806102660004,53322.183105359996 2025-07-14,09:43:14.000,195,11054738,5245,0,1752486193,13170.719077659996,27172.01558793,53322.25297656 2025-07-14,09:43:15.000,195,11054763,5565,0,1752486194,13170.739286589996,30402.032690880005,53322.17611824 2025-07-14,09:43:16.000,195,11054702,5285,0,1752486195,13170.739286589996,32709.121301189996,53322.23201520001 2025-07-14,09:43:17.000,195,11054714,5325,0,1752486196,13170.766231829992,29479.040756069997,53322.17611824 2025-07-14,09:43:18.000,195,11054736,5205,0,1752486197,13170.772968140001,27633.416392080006,53322.183105359996 2025-07-14,09:43:19.000,195,11054757,5684,0,1752486198,13170.772968140001,27633.388195559994,53322.1970796 2025-07-14,09:43:20.000,195,11054749,5725,0,1752486199,13170.779704449997,33170.46571230001,53322.13419552 2025-07-14,09:43:21.000,195,11054757,5044,0,1752486200,13170.772968140001,31786.192808549997,53322.239002320006 2025-07-14,09:43:22.000,195,11054702,5044,0,1752486201,13170.766231829992,28556.203902120003,53322.15515688 2025-07-14,09:43:23.000,195,11054782,5245,0,1752486202,13170.752759210001,27171.888703589997,53322.1970796 2025-07-14,09:43:24.000,195,11054744,5044,0,1752486203,13170.779704449997,26710.445604659995,53322.23201520001 2025-07-14,09:43:25.000,195,11054708,5285,0,1752486204,13170.746022899992,33631.86651645,53322.19009248001 2025-07-14,09:43:26.000,195,11054721,5605,0,1752486205,13170.772968140001,27633.31065513,53322.218040960004 2025-07-14,09:43:27.000,195,11054706,5245,0,1752486206,13170.725813969992,31786.087071600006,53322.239002320006 2025-07-14,09:43:28.000,195,11054699,5805,0,1752486207,13170.806649689992,28094.76080319,53322.239002320006 2025-07-14,09:43:29.000,195,11054691,5725,0,1752486208,13170.779704449997,31786.136415510002,53322.25297656 2025-07-14,09:43:30.000,195,11054707,5645,0,1752486209,13170.806649689992,31324.636923540005,53322.239002320006 2025-07-14,09:43:31.000,195,11054718,4405,0,1752486210,13170.820122309997,33170.38112274,53322.25297656 2025-07-14,09:43:32.000,195,11054681,5845,0,1752486211,13170.826858619992,30401.891708280004,53322.23201520001 2025-07-14,09:43:33.000,195,11054694,5445,0,1752486212,13170.887485409992,31324.721513099998,53322.2669508 2025-07-14,09:43:34.000,195,11054732,5445,0,1752486213,13170.880749099997,29017.590608009996,53322.3018864 2025-07-14,09:43:35.000,195,11054747,5845,0,1752486214,13170.907694339992,25787.580554190004,53322.23201520001 2025-07-14,09:43:36.000,195,11054720,5485,0,1752486215,13170.961584819997,32708.966220329996,53322.27393792 2025-07-14,09:43:37.000,195,11054731,5684,0,1752486216,13170.981793749997,29940.364019789995,53322.336822000005 2025-07-14,09:43:38.000,195,11054688,5245,0,1752486217,13171.002002679998,25326.116307870005,53322.350796239996 2025-07-14,09:43:39.000,195,11054703,5605,0,1752486218,13171.002002679998,31786.072973340008,53322.35778336001 2025-07-14,09:43:40.000,195,11054709,5725,0,1752486219,13171.002002679998,30401.814167849996,53322.36477048 2025-07-14,09:43:41.000,195,11054712,4485,0,1752486220,13171.015475300002,25787.594652450003,53322.39970608001 2025-07-14,09:43:42.000,195,11054730,5085,0,1752486221,13171.002002679998,26710.40330988,53322.406693200006 2025-07-14,09:43:43.000,195,11054674,5365,0,1752486222,13170.988530059993,26249.002505729994,53322.37874472001 2025-07-14,09:43:44.000,195,11054764,5245,0,1752486223,13170.954848510002,26710.466752049993,53322.4416288 2025-07-14,09:43:45.000,195,11054710,5325,0,1752486224,13170.954848510002,27633.345900779997,53322.455603040005 2025-07-14,09:43:46.000,195,11054666,5325,0,1752486225,13170.900958029997,28556.182754730005,53322.44861592001 2025-07-14,09:43:47.000,195,11054680,5085,0,1752486226,13170.907694339992,32247.62180922,53322.42765456001 2025-07-14,09:43:48.000,195,11054711,5725,0,1752486227,13170.853803860002,31324.756758749994,53322.49053864 2025-07-14,09:43:49.000,195,11054698,5285,0,1752486228,13170.820122309997,29017.590608009996,53322.48355152 2025-07-14,09:43:50.000,195,11054693,5684,0,1752486229,13170.779704449997,30401.94810132,53322.47656440001 2025-07-14,09:43:51.000,195,11054724,5525,0,1752486230,13170.732550280001,35938.97627415,53322.47656440001 2025-07-14,09:43:52.000,195,11054683,6124,0,1752486231,13170.766231829992,31324.70741484,53322.48355152 2025-07-14,09:43:53.000,195,11054656,5365,0,1752486232,13170.712341350001,28094.76785232,53322.4416288 2025-07-14,09:43:54.000,195,11054684,5405,0,1752486233,13170.712341350001,35477.60366651999,53322.49053864 2025-07-14,09:43:55.000,195,11054673,5925,0,1752486234,13170.719077659996,29017.604706269994,53322.46259016 2025-07-14,09:43:56.000,195,11054728,5285,0,1752486235,13170.698868729996,33170.51505621,53322.49053864 2025-07-14,09:43:57.000,195,11054686,5044,0,1752486236,13170.685396109991,31324.84134831,53322.53246136 2025-07-14,09:43:58.000,195,11054708,5445,0,1752486237,13170.651714560001,32247.720497040005,53322.46259016 2025-07-14,09:43:59.000,195,11054726,5365,0,1752486238,13170.651714560001,28094.95817883,53322.47656440001 2025-07-14,09:44:00.000,195,11054772,5285,0,1752486239,13170.651714560001,28094.894736660004,53322.504512880005 2025-07-14,09:44:01.000,195,11054727,4805,0,1752486240,13170.651714560001,33632.056842959995,53322.455603040005 2025-07-14,09:44:02.000,195,11054724,5245,0,1752486241,13170.638241939996,31786.376085929995,53322.455603040005 2025-07-14,09:44:03.000,195,11054761,5765,0,1752486242,13170.671923490001,27633.571472940006,53322.5115 2025-07-14,09:44:04.000,195,11054656,5445,0,1752486243,13170.692132420001,27633.543276419994,53322.49752576001 2025-07-14,09:44:05.000,195,11054702,5405,0,1752486244,13170.685396109991,26249.277421799998,53322.52547424001 2025-07-14,09:44:06.000,195,11054692,5125,0,1752486245,13170.63150563,28095.000473609995,53322.53246136 2025-07-14,09:44:07.000,195,11054742,5405,0,1752486246,13170.6112967,32247.882627030005,53322.553422720004 2025-07-14,09:44:08.000,195,11054686,5165,0,1752486247,13170.584351459991,27633.606718590003,53322.5115 2025-07-14,09:44:09.000,195,11054669,5565,0,1752486248,13170.55066991,33632.106186870005,53322.53944848 2025-07-14,09:44:10.000,195,11054695,5565,0,1752486249,13170.55066991,35477.808091290004,53322.46259016 2025-07-14,09:44:12.000,195,11054706,5445,0,1752486251,13170.52372466999,29017.823229300004,53322.48355152 2025-07-14,09:44:13.000,195,11054665,5725,0,1752486252,13170.54393359999,32247.76984095,53322.5115 2025-07-14,09:44:14.000,195,11054652,5005,0,1752486253,13170.55066991,30863.532182850002,53322.455603040005 2025-07-14,09:44:15.000,195,11054716,5085,0,1752486254,13170.54393359999,23942.10422193,53322.4416288 2025-07-14,09:44:16.000,195,11054708,4925,0,1752486255,13170.57087884,30863.518084590003,53322.54643560001 2025-07-14,09:44:17.000,195,11054714,5085,0,1752486256,13170.618033009996,31324.954134390005,53322.49752576001 2025-07-14,09:44:18.000,195,11054688,5205,0,1752486257,13170.6112967,27633.500981639998,53322.46957728 2025-07-14,09:44:19.000,195,11054711,5684,0,1752486258,13170.665187179991,30402.124329569997,53322.518487119996 2025-07-14,09:44:20.000,195,11054682,5165,0,1752486259,13170.712341350001,34093.506991019996,53322.504512880005 2025-07-14,09:44:21.000,195,11054761,5725,0,1752486260,13170.698868729996,28556.3871795,53322.49752576001 2025-07-14,09:44:22.000,195,11054720,4405,0,1752486261,13170.698868729996,28094.908834920003,53322.5115 2025-07-14,09:44:23.000,195,11054727,5725,0,1752486262,13170.685396109991,29017.837327560002,53322.46957728 2025-07-14,09:44:24.000,195,11054658,5285,0,1752486263,13170.671923490001,30863.468740680008,53322.504512880005 2025-07-14,09:44:25.000,195,11054763,5645,0,1752486264,13170.63150563,32247.741644430003,53322.504512880005 2025-07-14,09:44:26.000,195,11054657,5605,0,1752486265,13170.638241939996,26710.628882040008,53322.48355152 2025-07-14,09:44:27.000,195,11054694,5285,0,1752486266,13170.618033009996,32709.170645100006,53322.44861592001 2025-07-14,09:44:28.000,195,11054666,5285,0,1752486267,13170.597824079996,30401.976297839996,53322.455603040005 2025-07-14,09:44:29.000,195,11054702,5325,0,1752486268,13170.577615149996,34093.4787945,53322.504512880005 2025-07-14,09:44:30.000,195,11054762,5525,0,1752486269,13170.537197289996,30402.039740010005,53322.53246136 2025-07-14,09:44:31.000,195,11054693,5645,0,1752486270,13170.46309787999,31324.8624957,53322.49053864 2025-07-14,09:44:32.000,195,11054657,5765,0,1752486271,13170.415943709995,27633.388195559994,53322.46957728 2025-07-14,09:44:33.000,195,11054701,5645,0,1752486272,13170.36205322999,31324.834299180002,53322.504512880005 2025-07-14,09:44:34.000,195,11054654,5085,0,1752486273,13170.34858061,26249.08709529,53322.52547424001 2025-07-14,09:44:35.000,195,11054691,5805,0,1752486274,13170.30816275,24864.807142410005,53322.53246136 2025-07-14,09:44:36.000,195,11054724,5445,0,1752486275,13170.28795382,34093.30256625,53322.49752576001 2025-07-14,09:44:37.000,195,11054717,5684,0,1752486276,13170.213854409994,29940.44860935,53322.53246136 2025-07-14,09:44:38.000,195,11054707,5684,0,1752486277,13170.22059071999,26710.473801180007,53322.553422720004 2025-07-14,09:44:39.000,195,11054682,5325,0,1752486278,13170.166700239999,32708.93802381,53322.49752576001 2025-07-14,09:44:40.000,195,11054669,5765,0,1752486279,13170.173436549994,28094.655066239997,53322.455603040005 2025-07-14,09:44:41.000,195,11054683,5525,0,1752486280,13170.13975499999,32247.431482710002,53322.44861592001 2025-07-14,09:44:42.000,195,11054682,4565,0,1752486281,13170.092600829994,22557.457714289994,53322.39271896 2025-07-14,09:44:43.000,195,11054695,5485,0,1752486282,13170.112809759994,29017.414379759997,53322.49752576001 2025-07-14,09:44:44.000,195,11054703,5725,0,1752486283,13170.085864519999,32247.360991409994,53322.49752576001 2025-07-14,09:44:45.000,195,11054654,5445,0,1752486284,13170.112809759994,30401.687283510008,53322.4416288 2025-07-14,09:44:46.000,195,11054719,5565,0,1752486285,13170.085864519999,27171.663131430003,53322.504512880005 2025-07-14,09:44:47.000,195,11054755,5645,0,1752486286,13170.038710349989,27633.063935579994,53322.455603040005 2025-07-14,09:44:48.000,195,11054690,5125,0,1752486287,13170.005028799998,33631.55635473,53322.44861592001 2025-07-14,09:44:49.000,195,11054541,5805,0,1752486288,13169.944402009998,33631.53520734,53322.42066744 2025-07-14,09:44:50.000,195,11054557,5525,0,1752486289,13169.903984149998,29940.16664415,53322.42066744 2025-07-14,09:44:51.000,195,11054664,5165,0,1752486290,13169.809675809993,31785.769860750006,53322.42765456001 2025-07-14,09:44:52.000,195,11054718,4285,0,1752486291,13169.742312709997,26710.135442939994,53322.41368032 2025-07-14,09:44:53.000,195,11054705,5805,0,1752486292,13169.648004369992,29017.195856730003,53322.32284776 2025-07-14,09:44:54.000,195,11054711,5725,0,1752486293,13169.621059129997,27632.937051240006,53322.350796239996 2025-07-14,09:44:55.000,195,11054681,5884,0,1752486294,13169.546959719992,27171.508050570003,53322.336822000005 2025-07-14,09:44:56.000,195,11054645,5485,0,1752486295,13169.479596619996,30401.412367440003,53322.27393792 2025-07-14,09:44:57.000,195,11054712,5165,0,1752486296,13169.439178759996,29478.490923930003,53322.336822000005 2025-07-14,09:44:58.000,195,11054731,5565,0,1752486297,13169.37181566,33631.28143866001,53322.28092504001 2025-07-14,09:44:59.000,195,11054709,5925,0,1752486298,13169.32466148999,25787.044820309995,53322.29489928 2025-07-14,09:45:00.000,195,11054672,5205,0,1752486299,13169.24382576999,31785.544288589997,53322.218040960004 2025-07-14,09:45:01.000,195,11054689,5925,0,1752486300,13169.196671599995,27171.2331345,53322.15515688 2025-07-14,09:45:02.000,195,11054734,4365,0,1752486301,13169.176462669995,32246.790011880003,53322.1970796 2025-07-14,09:45:03.000,195,11054744,5285,0,1752486302,13169.10909957,27632.556398219996,53322.14118264001 2025-07-14,09:45:04.000,195,11054717,5684,0,1752486303,13169.115835879995,31785.297569040005,53322.1970796 2025-07-14,09:45:05.000,195,11054700,5245,0,1752486304,13169.055209089995,27632.471808660004,53322.1272084 2025-07-14,09:45:06.000,195,11054724,5205,0,1752486305,13169.035000159995,30400.925977470004,53322.071311440006 2025-07-14,09:45:07.000,195,11054715,5805,0,1752486306,13168.994582299994,28093.795072380002,53322.16214400001 2025-07-14,09:45:08.000,195,11054753,5485,0,1752486307,13169.00131860999,30862.25629032,53322.08528568 2025-07-14,09:45:09.000,195,11054743,5684,0,1752486308,13168.94069181999,28093.731630209993,53322.11323416001 2025-07-14,09:45:10.000,195,11054734,5605,0,1752486309,13168.927219199999,29016.554385900003,53322.08528568 2025-07-14,09:45:11.000,195,11054722,5205,0,1752486310,13168.886801339999,26248.001529269997,53322.0573372 2025-07-14,09:45:12.000,195,11054694,5605,0,1752486311,13168.819438239989,32246.430506250006,53322.02938872 2025-07-14,09:45:13.000,195,11054726,5285,0,1752486312,13168.752075139993,33169.22506542,53322.015414479996 2025-07-14,09:45:14.000,195,11054710,5365,0,1752486313,13168.691448349993,31323.628897949995,53321.987466 2025-07-14,09:45:15.000,195,11054690,5205,0,1752486314,13168.624085249998,35476.306626599995,53321.93156904 2025-07-14,09:45:16.000,195,11054758,5245,0,1752486315,13168.563458459997,26247.909890580006,53321.882659200004 2025-07-14,09:45:17.000,195,11054705,5645,0,1752486316,13168.502831669997,28554.9773535,53321.9175948 2025-07-14,09:45:18.000,195,11054699,5925,0,1752486317,13168.374841780002,29477.72256876,53321.86169784 2025-07-14,09:45:19.000,195,11054658,5125,0,1752486318,13168.300742369996,29477.687323110003,53321.88964632 2025-07-14,09:45:20.000,195,11054614,5405,0,1752486319,13168.246851889991,31784.70544212,53321.84073648 2025-07-14,09:45:21.000,195,11054654,5405,0,1752486320,13168.139070929996,28093.379173709996,53321.882659200004 2025-07-14,09:45:22.000,195,11054642,5645,0,1752486321,13168.058235209995,30400.376145329996,53321.812788 2025-07-14,09:45:23.000,195,11054682,5405,0,1752486322,13168.00434472999,29477.433554429997,53321.77086528 2025-07-14,09:45:24.000,195,11054513,5565,0,1752486323,13167.916772699995,33630.188823510005,53321.76387816 2025-07-14,09:45:25.000,195,11054695,5725,0,1752486324,13167.86288221999,26247.423500610006,53321.75689104001 2025-07-14,09:45:26.000,195,11054658,5125,0,1752486325,13167.76857388,27631.654109580006,53321.75689104001 2025-07-14,09:45:27.000,195,11054709,5605,0,1752486326,13167.660792919989,35014.23615510001,53321.72195544 2025-07-14,09:45:28.000,195,11054692,5285,0,1752486327,13167.553011959993,32245.6903476,53321.65907136001 2025-07-14,09:45:29.000,195,11054688,5285,0,1752486328,13167.465439929998,30399.967295790004,53321.666058480005 2025-07-14,09:45:30.000,195,11054541,5765,0,1752486329,13167.350922659993,32706.971316540003,53321.547277440004 2025-07-14,09:45:31.000,195,11054667,5565,0,1752486330,13167.222932769997,31784.08511868,53321.58920016001 2025-07-14,09:45:32.000,195,11054649,5005,0,1752486331,13167.148833359992,26708.48594652,53321.58221304 2025-07-14,09:45:33.000,195,11054670,5325,0,1752486332,13167.074733950001,29015.440623360002,53321.55426456 2025-07-14,09:45:34.000,195,11054640,5445,0,1752486333,13166.966952989991,24401.17881318,53321.48439336 2025-07-14,09:45:35.000,195,11054644,5285,0,1752486334,13166.960216679996,28092.399344639998,53321.55426456 2025-07-14,09:45:36.000,195,11054630,4925,0,1752486335,13166.83222679,26246.753833259994,53321.512341839996 2025-07-14,09:45:37.000,195,11054631,5725,0,1752486336,13166.76486368999,27169.44970461,53321.50535472 2025-07-14,09:45:38.000,195,11054659,5684,0,1752486337,13166.71097321,27630.864607020005,53321.41452216 2025-07-14,09:45:39.000,195,11054693,5684,0,1752486338,13166.68402796999,25323.76189845,53321.37259944001 2025-07-14,09:45:40.000,195,11054707,5485,0,1752486339,13166.60992856,31783.485942629995,53321.38657368 2025-07-14,09:45:41.000,195,11054629,5605,0,1752486340,13166.58298331999,31322.000548919998,53321.26779264 2025-07-14,09:45:42.000,195,11054699,4965,0,1752486341,13166.54930177,29476.28454624,53321.30272824001 2025-07-14,09:45:43.000,195,11054661,5645,0,1752486342,13166.556038079994,26246.35908198,53321.24683128 2025-07-14,09:45:44.000,195,11054652,5365,0,1752486343,13166.52235652999,27169.174788539996,53321.25381840001 2025-07-14,09:45:45.000,195,11054661,5565,0,1752486344,13166.52235652999,28092.018691620004,53321.26080552 2025-07-14,09:45:46.000,195,11054621,5605,0,1752486345,13166.535829149994,34090.29963687,53321.25381840001 2025-07-14,09:45:47.000,195,11054627,5684,0,1752486346,13166.576247009994,26707.710542219997,53321.162985840005 2025-07-14,09:45:48.000,195,11054657,5645,0,1752486347,13166.5695107,26246.267443289995,53321.12106312 2025-07-14,09:45:49.000,195,11054586,5405,0,1752486348,13166.56277438999,26707.618903530005,53321.10010176 2025-07-14,09:45:50.000,195,11054620,5285,0,1752486349,13166.62340117999,27169.012658549997,53321.10708888001 2025-07-14,09:45:51.000,195,11054668,5405,0,1752486350,13166.616664869995,29014.65816993,53321.10708888001 2025-07-14,09:45:52.000,195,11054612,4605,0,1752486351,13166.68402796999,30860.374172609998,53321.03721768001 2025-07-14,09:45:53.000,195,11054622,5085,0,1752486352,13166.7716,28091.877709020002,53321.05817904001 2025-07-14,09:45:54.000,195,11054692,5125,0,1752486353,13166.78507261999,25784.880737400003,53321.03023056 2025-07-14,09:45:55.000,195,11054677,5765,0,1752486354,13166.82549047999,30860.374172609998,53321.065166160006 2025-07-14,09:45:56.000,195,11054684,5245,0,1752486355,13166.87264465,32706.153617460004,53321.05817904001 2025-07-14,09:45:57.000,195,11054681,5725,0,1752486356,13166.93327144,29476.319791889997,53321.02324344 2025-07-14,09:45:58.000,195,11054712,5285,0,1752486357,13166.919798819996,33167.596716390006,53321.05817904001 2025-07-14,09:45:59.000,195,11054698,5044,0,1752486358,13167.061261329996,29937.798136469995,53320.995294960005 2025-07-14,09:46:00.000,195,11054669,5645,0,1752486359,13167.034316090001,28553.581625759994,53320.98830784001 2025-07-14,09:46:01.000,195,11054670,5325,0,1752486360,13167.094942880001,28092.23721465,53321.00228208 2025-07-14,09:46:03.000,195,11054612,5405,0,1752486362,13167.162305979997,32706.541319609998,53321.065166160006 2025-07-14,09:46:04.000,195,11054626,5205,0,1752486363,13167.175778600002,30399.607790160007,53320.98830784001 2025-07-14,09:46:05.000,195,11054654,5365,0,1752486364,13167.135360740001,27631.25230917,53320.98132072 2025-07-14,09:46:06.000,195,11054687,5805,0,1752486365,13167.101679189997,31322.62792149,53320.96035936 2025-07-14,09:46:07.000,195,11054600,5605,0,1752486366,13167.041052399996,29938.411410779998,53320.93241088 2025-07-14,09:46:08.000,195,11054616,5605,0,1752486367,13166.987161919991,30399.946148400006,53320.93939800001 2025-07-14,09:46:09.000,195,11054725,5565,0,1752486368,13166.86590833999,29938.608786419994,53320.91843664001 2025-07-14,09:46:10.000,195,11054710,5325,0,1752486369,13166.79180893,30400.080081869994,53320.93241088 2025-07-14,09:46:11.000,195,11054741,5565,0,1752486370,13166.64361010999,31322.92398495,53320.96734648001 2025-07-14,09:46:12.000,195,11054662,5085,0,1752486371,13166.535829149994,29938.756818149996,53320.93241088 2025-07-14,09:46:13.000,195,11054743,5005,0,1752486372,13166.374157709994,25785.980401680004,53320.91843664001 2025-07-14,09:46:14.000,195,11054675,5725,0,1752486373,13166.239431509988,25786.008598200002,53320.897475280006 2025-07-14,09:46:15.000,195,11054698,5285,0,1752486374,13166.037342210002,28554.589651350005,53320.85555256 2025-07-14,09:46:16.000,195,11054594,5125,0,1752486375,13165.868934459992,28554.561454830007,53320.85555256 2025-07-14,09:46:17.000,195,11054700,5445,0,1752486376,13165.67358147,31784.486919090006,53320.82061696001 2025-07-14,09:46:18.000,195,11054703,5565,0,1752486377,13165.437810619995,34091.53323462,53320.73677152 2025-07-14,09:46:19.000,195,11054730,5205,0,1752486378,13165.26266655999,29938.69337598,53320.729784400006 2025-07-14,09:46:20.000,195,11054681,5684,0,1752486379,13165.053840949993,29015.807178119998,53320.77170712001 2025-07-14,09:46:21.000,195,11054689,5565,0,1752486380,13164.818070100002,29015.673244649995,53320.68087456001 2025-07-14,09:46:22.000,195,11054706,5205,0,1752486381,13164.676607590001,35475.36909231001,53320.6948488 2025-07-14,09:46:23.000,195,11054672,5525,0,1752486382,13164.481254599996,29476.897820550003,53320.659913200005 2025-07-14,09:46:24.000,195,11054724,5245,0,1752486383,13164.36673732999,31322.395300200005,53320.63196472001 2025-07-14,09:46:25.000,195,11054749,5845,0,1752486384,13164.22527481999,29937.981413849993,53320.6249776 2025-07-14,09:46:26.000,195,11054746,5245,0,1752486385,13164.19159327,28092.166723350005,53320.56908064 2025-07-14,09:46:27.000,195,11054743,5725,0,1752486386,13164.117493859994,33628.99047141,53320.57606776 2025-07-14,09:46:28.000,195,11054763,5845,0,1752486387,13164.036658139994,24862.072079970007,53320.42235112 2025-07-14,09:46:29.000,195,11054717,5684,0,1752486388,13164.056867069994,26707.477920930003,53320.36645416001 2025-07-14,09:46:30.000,195,11054738,5245,0,1752486389,13164.11075755,25323.14157501,53320.324531440005 2025-07-14,09:46:31.000,195,11054748,5285,0,1752486390,13164.15117541,30398.472880229994,53320.29658296001 2025-07-14,09:46:32.000,195,11054708,5044,0,1752486391,13164.24548374999,29014.101288660007,53320.34549280001 2025-07-14,09:46:33.000,195,11054766,4285,0,1752486392,13164.360001019995,34089.48193779,53320.275621600005 2025-07-14,09:46:34.000,195,11054767,5445,0,1752486393,13164.43410043,31782.428573130004,53320.240686 2025-07-14,09:46:35.000,195,11054717,5684,0,1752486394,13164.521672459996,31782.30168879,53320.24767312001 2025-07-14,09:46:36.000,195,11054770,5245,0,1752486395,13164.642926039996,32243.76593511,53320.19177616 2025-07-14,09:46:37.000,195,11054714,5125,0,1752486396,13164.730498069992,29475.410454120007,53320.21273752 2025-07-14,09:46:38.000,195,11054724,5085,0,1752486397,13164.824806409997,26245.618923329996,53320.240686 2025-07-14,09:46:39.000,195,11054762,5044,0,1752486398,13164.878696890002,26707.17480834,53320.3105572 2025-07-14,09:46:40.000,195,11054678,5165,0,1752486399,13164.952796299993,29014.270467780007,53320.240686 2025-07-14,09:46:41.000,195,11054693,5485,0,1752486400,13165.040368329988,28091.58869469,53320.26164736 2025-07-14,09:46:42.000,195,11054776,5085,0,1752486401,13165.168358219998,33167.15967033,53320.24767312001 2025-07-14,09:46:43.000,195,11054794,4525,0,1752486402,13165.289611799999,29475.95323713,53320.30357008 2025-07-14,09:46:44.000,195,11054746,5044,0,1752486403,13165.38392013999,26246.182853730003,53320.23369888 2025-07-14,09:46:45.000,195,11054712,5205,0,1752486404,13165.498437409995,26707.781033520005,53320.31754432001 2025-07-14,09:46:46.000,195,11054704,5605,0,1752486405,13165.59274575,25784.92303218,53320.275621600005 2025-07-14,09:46:47.000,195,11054715,5725,0,1752486406,13165.71399933,29476.340939279995,53320.30357008 2025-07-14,09:46:48.000,195,11054597,5684,0,1752486407,13165.828516599991,30399.241235399997,53320.31754432001 2025-07-14,09:46:49.000,195,11054685,5525,0,1752486408,13165.902616009997,30860.627941290004,53320.31754432001 2025-07-14,09:46:50.000,195,11054704,5085,0,1752486409,13165.956506490002,27169.43560635,53320.3804284 2025-07-14,09:46:51.000,195,11054709,5925,0,1752486410,13166.017133280002,25785.183849990004,53320.42933824 2025-07-14,09:46:52.000,195,11054701,5925,0,1752486411,13166.091232689992,30860.747776500008,53320.40138976 2025-07-14,09:46:53.000,195,11054713,5085,0,1752486412,13166.131650549993,29476.467823619998,53320.46427384001 2025-07-14,09:46:54.000,195,11054736,5285,0,1752486413,13166.172068409993,30860.606793900006,53320.53414504001 2025-07-14,09:46:55.000,195,11054730,5285,0,1752486414,13166.252904129993,23939.453749049993,53320.51318368001 2025-07-14,09:46:56.000,195,11054743,5765,0,1752486415,13166.327003539998,26707.957261770003,53320.541132160004 2025-07-14,09:46:57.000,195,11054780,5205,0,1752486416,13166.387630329999,32244.872648520002,53320.54811928 2025-07-14,09:46:58.000,195,11054729,5925,0,1752486417,13166.434784499994,27630.75182094,53320.60401624001 2025-07-14,09:46:59.000,195,11054736,5205,0,1752486418,13166.468466049999,29015.038822949995,53320.66690032 2025-07-14,09:47:00.000,195,11054713,5684,0,1752486419,13166.46172973999,30860.740727369994,53320.73677152 2025-07-14,09:47:01.000,195,11054661,5565,0,1752486420,13166.414575569994,28092.258362039996,53320.659913200005 2025-07-14,09:47:02.000,195,11054698,5405,0,1752486421,13166.367421399998,29015.243247720005,53320.82061696001 2025-07-14,09:47:04.000,195,11054702,5405,0,1752486423,13166.172068409993,30860.97334866,53320.82061696001 2025-07-14,09:47:05.000,195,11054737,6005,0,1752486424,13165.990188039992,30861.064987349993,53320.9044624 2025-07-14,09:47:06.000,195,11054745,5684,0,1752486425,13165.868934459992,29476.897820550003,53320.96035936 2025-07-14,09:47:07.000,195,11054694,5205,0,1752486426,13165.73420826,29938.277477309995,53320.98830784001 2025-07-14,09:47:08.000,195,11054727,5725,0,1752486427,13165.60621836999,28092.70245723,53320.98830784001 2025-07-14,09:47:09.000,195,11054740,5044,0,1752486428,13165.478228479995,32706.872628719997,53321.01625632001 2025-07-14,09:47:10.000,195,11054740,5005,0,1752486429,13165.41086538,30399.86860797,53321.05119192 2025-07-14,09:47:11.000,195,11054752,5285,0,1752486430,13165.296348109994,28554.230145719994,53321.0791404 2025-07-14,09:47:12.000,195,11054668,5405,0,1752486431,13165.222248699989,29938.53829512,53321.10708888001 2025-07-14,09:47:13.000,195,11054715,5485,0,1752486432,13165.188567149999,32245.577561519996,53321.10708888001 2025-07-14,09:47:14.000,195,11054694,4485,0,1752486433,13165.168358219998,31784.190855630004,53321.0791404 2025-07-14,09:47:15.000,195,11054731,5684,0,1752486434,13165.134676669993,28554.265391370005,53321.18394720001 2025-07-14,09:47:16.000,195,11054723,5805,0,1752486435,13165.175094529994,31784.162659110007,53321.12805024 2025-07-14,09:47:17.000,195,11054731,5485,0,1752486436,13165.154885599994,33168.37212068999,53321.2188828 2025-07-14,09:47:18.000,195,11054732,5205,0,1752486437,13165.195303459994,28554.208998329996,53321.18394720001 2025-07-14,09:47:19.000,195,11054728,5325,0,1752486438,13165.175094529994,31784.155609980007,53321.20490856001 2025-07-14,09:47:20.000,195,11054751,5605,0,1752486439,13165.161621909989,29015.673244649995,53321.19792144 2025-07-14,09:47:21.000,195,11054717,5645,0,1752486440,13165.188567149999,29015.659146389997,53321.25381840001 2025-07-14,09:47:22.000,195,11054757,5565,0,1752486441,13165.161621909989,34091.19487638,53321.24683128 2025-07-14,09:47:23.000,195,11054728,5245,0,1752486442,13165.134676669993,27169.971340229997,53321.26080552 2025-07-14,09:47:24.000,195,11054708,4965,0,1752486443,13165.094258809993,27631.358046120004,53321.27477976001 2025-07-14,09:47:25.000,195,11054743,5925,0,1752486444,13165.114467739993,33629.75177745,53321.26779264 2025-07-14,09:47:26.000,195,11054752,5165,0,1752486445,13165.074049879993,26708.45775,53321.34465096001 2025-07-14,09:47:27.000,195,11054716,5285,0,1752486446,13165.040368329988,32706.780990030005,53321.281766880005 2025-07-14,09:47:28.000,195,11054703,5684,0,1752486447,13165.013423089993,25324.121404079997,53321.281766880005 2025-07-14,09:47:29.000,195,11054706,5245,0,1752486448,13164.999950469988,28092.512130720002,53321.31670248 2025-07-14,09:47:30.000,195,11054697,5684,0,1752486449,13164.999950469988,32706.647056560003,53321.33766384 2025-07-14,09:47:31.000,195,11054690,5085,0,1752486450,13165.013423089993,31322.331858029997,53321.33766384 2025-07-14,09:47:32.000,195,11054701,5765,0,1752486451,13165.074049879993,24862.551420810007,53321.30971536 2025-07-14,09:47:33.000,195,11054721,5645,0,1752486452,13165.141412979989,29015.13751077,53321.36561232 2025-07-14,09:47:34.000,195,11054656,4445,0,1752486453,13165.195303459994,29015.15160903,53321.379586560004 2025-07-14,09:47:35.000,195,11054707,5605,0,1752486454,13165.269402869999,31322.14153152,53321.37259944001 2025-07-14,09:47:36.000,195,11054699,5725,0,1752486455,13165.356974899994,31783.60577784,53321.379586560004 2025-07-14,09:47:37.000,195,11054709,5684,0,1752486456,13165.458019549995,24862.325848649998,53321.37259944001 2025-07-14,09:47:38.000,195,11054703,5565,0,1752486457,13165.55232789,29015.031773819996,53321.400547920006 2025-07-14,09:47:39.000,195,11054713,5565,0,1752486458,13165.57253682,29014.96833165,53321.42150928001 2025-07-14,09:47:40.000,195,11054755,5684,0,1752486459,13165.64663622999,31783.44364785,53321.4284964 2025-07-14,09:47:41.000,195,11054679,5485,0,1752486460,13165.660108849996,28553.567527499996,53321.42150928001 2025-07-14,09:47:42.000,195,11054753,5645,0,1752486461,13165.77462612,28092.131477699993,53321.42150928001 2025-07-14,09:47:43.000,195,11054735,5645,0,1752486462,13165.848725529991,30860.578597379994,53321.49138048001 2025-07-14,09:47:44.000,195,11054686,4605,0,1752486463,13165.956506490002,29476.355037539994,53321.51932896001 2025-07-14,09:47:45.000,195,11054730,5205,0,1752486464,13166.064287449997,29014.904889480007,53321.498367600005 2025-07-14,09:47:46.000,195,11054683,5684,0,1752486465,13166.131650549993,27169.210034190008,53321.57522592 2025-07-14,09:47:47.000,195,11054579,5605,0,1752486466,13166.199013650003,29014.778005140004,53321.58221304 2025-07-14,09:47:48.000,195,11054729,5565,0,1752486467,13166.353948779994,30860.409418259995,53321.54029032001 2025-07-14,09:47:49.000,195,11054693,5725,0,1752486468,13166.468466049999,31321.782025890003,53321.58920016001 2025-07-14,09:47:50.000,195,11054721,5485,0,1752486469,13166.596455939994,30398.945171939995,53321.617148640005 2025-07-14,09:47:51.000,195,11054741,5525,0,1752486470,13166.72444582999,34090.25734209,53321.62413576 2025-07-14,09:47:52.000,195,11054687,5965,0,1752486471,13166.85243572,29937.57256431,53321.65208424 2025-07-14,09:47:53.000,195,11054688,5285,0,1752486472,13166.966952989991,28092.04688814,53321.70099408 2025-07-14,09:47:54.000,195,11054663,4925,0,1752486473,13167.041052399996,28092.025740750003,53321.70798120001 2025-07-14,09:47:55.000,195,11054671,6084,0,1752486474,13167.121888119997,28553.468839680005,53321.680032719996 2025-07-14,09:47:56.000,195,11054693,5485,0,1752486475,13167.202723839997,27630.74477181,53321.77086528 2025-07-14,09:47:57.000,195,11054698,5405,0,1752486476,13167.303768489997,23939.55243687,53321.75689104001 2025-07-14,09:47:58.000,195,11054654,5485,0,1752486477,13167.371131589993,30399.417463649996,53321.79182664 2025-07-14,09:47:59.000,195,11054676,5005,0,1752486478,13167.404813139998,29476.62290448,53321.84073648 2025-07-14,09:48:00.000,195,11054685,5845,0,1752486479,13167.445230999998,32245.161662850005,53321.91060768 2025-07-14,09:48:01.000,195,11054658,5205,0,1752486480,13167.418285760003,27169.62593286,53321.87567208001 2025-07-14,09:48:02.000,195,11054676,5325,0,1752486481,13167.404813139998,30399.614839290007,53321.95951752 2025-07-14,09:48:03.000,195,11054681,5884,0,1752486482,13167.377867900002,30861.100233000005,53321.92458192001 2025-07-14,09:48:05.000,195,11054691,5765,0,1752486484,13167.243141699997,26247.063994979995,53321.96650464 2025-07-14,09:48:06.000,195,11054752,5165,0,1752486485,13167.142097049997,26247.141535410003,53321.97349176001 2025-07-14,09:48:07.000,195,11054667,5725,0,1752486486,13167.000634539996,31784.169708240006,53322.02938872 2025-07-14,09:48:08.000,195,11054736,5285,0,1752486487,13166.83222679,33629.808170489996,53322.02938872 2025-07-14,09:48:09.000,195,11054664,5205,0,1752486488,13166.71097321,26247.17678106,53322.050350080004 2025-07-14,09:48:10.000,195,11054677,5684,0,1752486489,13166.5695107,32245.55641413,53322.071311440006 2025-07-14,09:48:11.000,195,11054677,5884,0,1752486490,13166.434784499994,30861.276461250003,53322.02938872 2025-07-14,09:48:12.000,195,11054703,5485,0,1752486491,13166.273113059993,31784.06397129,53322.02938872 2025-07-14,09:48:13.000,195,11054664,5005,0,1752486492,13166.185541029998,27631.294603949995,53322.071311440006 2025-07-14,09:48:14.000,195,11054713,5525,0,1752486493,13166.077760070002,26246.923012379993,53322.03637584 2025-07-14,09:48:15.000,195,11054725,5044,0,1752486494,13165.956506490002,34090.89881292,53322.08528568 2025-07-14,09:48:16.000,195,11054701,5725,0,1752486495,13165.862198149996,23939.7004686,53322.03637584 2025-07-14,09:48:17.000,195,11054555,5525,0,1752486496,13165.767889809991,26246.633998050005,53321.98047888 2025-07-14,09:48:18.000,195,11054704,5285,0,1752486497,13165.700526709996,29015.059970340008,53322.00842736 2025-07-14,09:48:19.000,195,11054648,5165,0,1752486498,13165.619690989995,28092.082133789998,53322.02240160001 2025-07-14,09:48:20.000,195,11054661,5485,0,1752486499,13165.538855269995,27630.533297910006,53322.02240160001 2025-07-14,09:48:21.000,195,11054698,5205,0,1752486500,13165.40412906999,29476.080121470004,53321.93156904 2025-07-14,09:48:22.000,195,11054685,5565,0,1752486501,13165.377183829994,29937.396336060003,53321.97349176001 2025-07-14,09:48:23.000,195,11054704,5325,0,1752486502,13165.289611799999,31321.619895900003,53321.93156904 2025-07-14,09:48:24.000,195,11054712,5285,0,1752486503,13165.28287548999,26245.985478090006,53321.86868496 2025-07-14,09:48:25.000,195,11054671,4845,0,1752486504,13165.222248699989,30398.599764569997,53321.86169784 2025-07-14,09:48:26.000,195,11054701,5565,0,1752486505,13165.188567149999,29014.298664300004,53321.77785240001 2025-07-14,09:48:27.000,195,11054717,5525,0,1752486506,13165.181830839989,36858.168727890006,53321.91060768 2025-07-14,09:48:28.000,195,11054700,5085,0,1752486507,13165.181830839989,30398.430585449998,53321.87567208001 2025-07-14,09:48:29.000,195,11054666,5205,0,1752486508,13165.161621909989,31321.17580071,53321.81977512 2025-07-14,09:48:30.000,195,11054697,5725,0,1752486509,13165.148149289998,28552.763926679996,53321.76387816 2025-07-14,09:48:31.000,195,11054723,5525,0,1752486510,13165.168358219998,27629.983465769998,53321.7429168 2025-07-14,09:48:32.000,195,11054729,5645,0,1752486511,13165.195303459994,31321.260390270007,53321.72195544 2025-07-14,09:48:33.000,195,11054694,5405,0,1752486512,13165.195303459994,28552.749828419997,53321.79182664 2025-07-14,09:48:34.000,195,11054695,5605,0,1752486513,13165.188567149999,31782.611850510002,53321.735929680006 2025-07-14,09:48:35.000,195,11054725,5005,0,1752486514,13165.148149289998,29475.600780630004,53321.6730456 2025-07-14,09:48:36.000,195,11054678,5205,0,1752486515,13165.114467739993,27168.582661620007,53321.69400696 2025-07-14,09:48:37.000,195,11054721,5845,0,1752486516,13165.141412979989,26707.03382574,53321.6730456 2025-07-14,09:48:38.000,195,11054716,5165,0,1752486517,13165.161621909989,29014.051944749997,53321.680032719996 2025-07-14,09:48:39.000,195,11054729,4845,0,1752486518,13165.181830839989,27168.293647290004,53321.68701984001 2025-07-14,09:48:40.000,195,11054653,5565,0,1752486519,13165.208776079999,28091.038862550005,53321.6730456 2025-07-14,09:48:41.000,195,11054676,5205,0,1752486520,13165.26266655999,33166.475904720006,53321.65907136001 2025-07-14,09:48:42.000,195,11054719,5805,0,1752486521,13165.356974899994,28552.369175400003,53321.6031744 2025-07-14,09:48:43.000,195,11054674,5245,0,1752486522,13165.43107431,25783.915006590003,53321.70099408 2025-07-14,09:48:44.000,195,11054699,5684,0,1752486523,13165.478228479995,27629.511174059997,53321.65907136001 2025-07-14,09:48:45.000,195,11054746,4525,0,1752486524,13165.57253682,35934.69745224,53321.666058480005 2025-07-14,09:48:46.000,195,11054616,5245,0,1752486525,13165.58600943999,31320.625968570006,53321.72195544 2025-07-14,09:48:47.000,195,11054669,5925,0,1752486526,13165.67358147,34089.030793469996,53321.68701984001 2025-07-14,09:48:48.000,195,11054702,5245,0,1752486527,13165.727471949991,29474.98750632,53321.7429168 2025-07-14,09:48:49.000,195,11054621,5925,0,1752486528,13165.801571359996,29936.31781917,53321.74990392 2025-07-14,09:48:50.000,195,11054662,5405,0,1752486529,13165.848725529991,29013.55850565,53321.77086528 2025-07-14,09:48:51.000,195,11054642,5165,0,1752486530,13165.909352319992,29013.572603909997,53321.75689104001 2025-07-14,09:48:52.000,195,11054641,5485,0,1752486531,13165.969979109992,29013.586702169996,53321.7429168 2025-07-14,09:48:53.000,195,11054723,5684,0,1752486532,13166.023869589997,25783.752876600003,53321.77086528 2025-07-14,09:48:54.000,195,11054693,5884,0,1752486533,13166.003660659997,19324.092274590002,53321.79881376 2025-07-14,09:48:55.000,195,11054675,5965,0,1752486534,13165.936297560002,30397.852556790007,53321.80580088001 2025-07-14,09:48:56.000,195,11054705,5645,0,1752486535,13165.943033869997,29936.515194809996,53321.77785240001 2025-07-14,09:48:57.000,195,11054687,5645,0,1752486536,13165.895879700001,29936.494047419998,53321.92458192001 2025-07-14,09:48:58.000,195,11054677,5525,0,1752486537,13165.835252910001,29936.501096549997,53321.87567208001 2025-07-14,09:48:59.000,195,11054721,5725,0,1752486538,13165.75441719,26245.301712479995,53321.96650464 2025-07-14,09:49:00.000,195,11054687,5605,0,1752486539,13165.68705408999,27629.504124929997,53321.98047888 2025-07-14,09:49:01.000,195,11054629,5805,0,1752486540,13165.60621836999,29013.72063564,53321.94554328001 2025-07-14,09:49:02.000,195,11054658,5165,0,1752486541,13165.52538264999,31782.104313150005,53321.94554328001 2025-07-14,09:49:03.000,195,11054612,5085,0,1752486542,13165.47149217,29475.029801099998,53321.93855616 2025-07-14,09:49:04.000,195,11054654,5485,0,1752486543,13165.397392759995,32243.44872426,53321.93156904 2025-07-14,09:49:06.000,195,11054679,5725,0,1752486545,13165.276139179994,31320.604821179993,53321.97349176001 2025-07-14,09:49:07.000,195,11054677,5684,0,1752486546,13165.208776079999,25783.752876600003,53322.015414479996 2025-07-14,09:49:08.000,195,11054723,5725,0,1752486547,13165.161621909989,27168.01873122,53322.02938872 2025-07-14,09:49:09.000,195,11054673,5605,0,1752486548,13165.094258809993,29936.367163079994,53322.001440240005 2025-07-14,09:49:10.000,195,11054691,5925,0,1752486549,13165.074049879993,32704.687398420007,53322.03637584 2025-07-14,09:49:11.000,195,11054698,5285,0,1752486550,13164.999950469988,31781.85054447,53322.050350080004 2025-07-14,09:49:12.000,195,11054676,5285,0,1752486551,13164.979741540003,31320.38629815,53321.99445312001 2025-07-14,09:49:13.000,195,11054710,5165,0,1752486552,13164.952796299993,27167.757913409994,53322.04336296001 2025-07-14,09:49:14.000,195,11054717,5725,0,1752486553,13164.925851059998,31320.287610329993,53322.071311440006 2025-07-14,09:49:15.000,195,11054689,5765,0,1752486554,13164.912378439993,31781.575628399994,53322.015414479996 2025-07-14,09:49:16.000,195,11054658,4525,0,1752486555,13164.898905820002,27628.890850619995,53322.00842736 2025-07-14,09:49:17.000,195,11054734,5245,0,1752486556,13164.851751649992,29013.05096829,53322.02938872 2025-07-14,09:49:18.000,195,11054696,5325,0,1752486557,13164.824806409997,28090.221163470007,53322.001440240005 2025-07-14,09:49:19.000,195,11054724,5044,0,1752486558,13164.750706999992,30397.27452813,53322.001440240005 2025-07-14,09:49:20.000,195,11054568,5165,0,1752486559,13164.784388549997,25321.816338570003,53322.06432432001 2025-07-14,09:49:21.000,195,11054696,5245,0,1752486560,13164.804597479997,32704.222155840005,53321.99445312001 2025-07-14,09:49:22.000,195,11054655,5725,0,1752486561,13164.818070100002,29012.966378729994,53321.94554328001 2025-07-14,09:49:23.000,195,11054664,5285,0,1752486562,13164.818070100002,30858.548447940004,53322.0573372 2025-07-14,09:49:24.000,195,11054736,5365,0,1752486563,13164.845015339997,31320.005645130004,53322.0573372 2025-07-14,09:49:25.000,195,11054711,5765,0,1752486564,13164.851751649992,30858.527300550006,53322.03637584 2025-07-14,09:49:26.000,195,11054710,5405,0,1752486565,13164.858487960002,30397.161742049997,53322.00842736 2025-07-14,09:49:27.000,195,11054701,5805,0,1752486566,13164.878696890002,29935.760937900006,53321.99445312001 2025-07-14,09:49:28.000,195,11054740,5285,0,1752486567,13164.946059989998,29474.35308462,53321.99445312001 2025-07-14,09:49:29.000,195,11054710,5285,0,1752486568,13164.973005229993,28551.4527885,53322.02240160001 2025-07-14,09:49:30.000,195,11054721,5525,0,1752486569,13164.979741540003,31319.871711660002,53322.02240160001 2025-07-14,09:49:31.000,195,11054726,5245,0,1752486570,13165.053840949993,28551.43869024,53321.95951752 2025-07-14,09:49:32.000,195,11054714,5245,0,1752486571,13165.033632019993,27167.243326919997,53322.02240160001 2025-07-14,09:49:33.000,195,11054700,5325,0,1752486572,13165.107731429998,25782.99157056,53322.015414479996 2025-07-14,09:49:34.000,195,11054678,5085,0,1752486573,13165.148149289998,29012.769003089998,53322.001440240005 2025-07-14,09:49:35.000,195,11054699,5765,0,1752486574,13165.181830839989,27167.22922866,53322.03637584 2025-07-14,09:49:36.000,195,11054755,5125,0,1752486575,13165.249193939999,28551.417542850002,53322.120221280005 2025-07-14,09:49:37.000,195,11054729,5684,0,1752486576,13165.26266655999,27628.538394119998,53322.09925992 2025-07-14,09:49:38.000,195,11054692,5005,0,1752486577,13165.269402869999,31781.159729730003,53322.07829856 2025-07-14,09:49:39.000,195,11054700,5205,0,1752486578,13165.269402869999,32242.694467349997,53322.00842736 2025-07-14,09:49:40.000,195,11054752,4925,0,1752486579,13165.316557039994,28551.417542850002,53322.08528568 2025-07-14,09:49:41.000,195,11054688,5125,0,1752486580,13165.30308441999,34088.234241779996,53322.10624704 2025-07-14,09:49:42.000,195,11054666,5245,0,1752486581,13165.30308441999,29935.612906170005,53322.050350080004 2025-07-14,09:49:43.000,195,11054735,5565,0,1752486582,13165.249193939999,26705.779080599998,53322.071311440006 2025-07-14,09:49:44.000,195,11054707,5565,0,1752486583,13165.249193939999,28551.389346330005,53322.13419552 2025-07-14,09:49:45.000,195,11054705,5605,0,1752486584,13165.249193939999,29935.577660519994,53322.1272084 2025-07-14,09:49:46.000,195,11054639,5884,0,1752486585,13165.255930249994,31319.794171229994,53322.120221280005 2025-07-14,09:49:47.000,195,11054673,5765,0,1752486586,13165.208776079999,26705.729736690002,53322.14118264001 2025-07-14,09:49:48.000,195,11054678,5085,0,1752486587,13165.202039769989,25783.019767079997,53322.16214400001 2025-07-14,09:49:49.000,195,11054701,5765,0,1752486588,13165.134676669993,28551.375248070006,53322.09925992 2025-07-14,09:49:50.000,195,11054735,5845,0,1752486589,13165.080786189988,32242.525288229997,53322.09227280001 2025-07-14,09:49:51.000,195,11054689,5965,0,1752486590,13164.986477849998,26705.701540170005,53322.08528568 2025-07-14,09:49:52.000,195,11054706,5245,0,1752486591,13164.999950469988,29935.457825310004,53322.15515688 2025-07-14,09:49:53.000,195,11054736,5365,0,1752486592,13164.979741540003,26244.230244720005,53322.239002320006 2025-07-14,09:49:54.000,195,11054684,5405,0,1752486593,13164.912378439993,25321.400439899997,53322.1970796 2025-07-14,09:49:55.000,195,11054679,5645,0,1752486594,13164.919114750002,29935.422579660008,53322.218040960004 2025-07-14,09:49:56.000,195,11054710,4605,0,1752486595,13164.939323680002,27166.933165199996,53322.14118264001 2025-07-14,09:49:57.000,195,11054689,5684,0,1752486596,13164.898905820002,29473.965382470007,53322.21105384001 2025-07-14,09:49:58.000,195,11054710,5245,0,1752486597,13164.865224269997,30858.231237090004,53322.218040960004 2025-07-14,09:49:59.000,195,11054712,5285,0,1752486598,13164.865224269997,31319.596795589998,53322.25996368001 2025-07-14,09:50:00.000,195,11054678,5285,0,1752486599,13164.784388549997,28089.82641219,53322.24598944 2025-07-14,09:50:01.000,195,11054726,5245,0,1752486600,13164.717025450002,29474.03587377,53322.24598944 2025-07-14,09:50:02.000,195,11054696,5285,0,1752486601,13164.690080209992,31319.632041239995,53322.25996368001 2025-07-14,09:50:03.000,195,11054674,5165,0,1752486602,13164.642926039996,28551.311805899997,53322.218040960004 2025-07-14,09:50:04.000,195,11054703,5845,0,1752486603,13164.649662349992,25321.52732424,53322.19009248001 2025-07-14,09:50:05.000,195,11054739,5805,0,1752486604,13164.622717109996,26705.76498234,53322.169131120005 2025-07-14,09:50:07.000,195,11054703,5765,0,1752486606,13164.548617699991,25321.569619019996,53322.21105384001 2025-07-14,09:50:08.000,195,11054721,5925,0,1752486607,13164.548617699991,33626.79819197999,53322.239002320006 2025-07-14,09:50:09.000,195,11054714,5285,0,1752486608,13164.568826629991,30397.006661189997,53322.23201520001 2025-07-14,09:50:10.000,195,11054711,5565,0,1752486609,13164.541881389996,29935.584709650007,53322.25297656 2025-07-14,09:50:11.000,195,11054723,5485,0,1752486610,13164.548617699991,31319.815318620007,53322.20406672 2025-07-14,09:50:12.000,195,11054719,5725,0,1752486611,13164.582299249996,26244.371227320007,53322.16214400001 2025-07-14,09:50:13.000,195,11054670,5165,0,1752486612,13164.575562940001,30397.11944727,53322.25297656 2025-07-14,09:50:14.000,195,11054715,5965,0,1752486613,13164.562090319996,29935.612906170005,53322.2669508 2025-07-14,09:50:15.000,195,11054647,5725,0,1752486614,13164.541881389996,28089.98854218,53322.21105384001 2025-07-14,09:50:16.000,195,11054691,5765,0,1752486615,13164.53514508,31319.773023839996,53322.218040960004 2025-07-14,09:50:17.000,195,11054636,5165,0,1752486616,13164.501463529996,32242.574632140007,53322.20406672 2025-07-14,09:50:18.000,195,11054674,5044,0,1752486617,13164.541881389996,29935.52126748,53322.23201520001 2025-07-14,09:50:19.000,195,11054619,5605,0,1752486618,13164.528408769991,32242.539386489996,53322.169131120005 2025-07-14,09:50:20.000,195,11054679,5805,0,1752486619,13164.501463529996,28551.248363730003,53322.218040960004 2025-07-14,09:50:21.000,195,11054650,5205,0,1752486620,13164.528408769991,34088.065062659996,53322.1970796 2025-07-14,09:50:22.000,195,11054676,5245,0,1752486621,13164.47451829,22553.08725369,53322.1970796 2025-07-14,09:50:23.000,195,11054607,5805,0,1752486622,13164.461045669996,29935.478972700002,53322.16214400001 2025-07-14,09:50:24.000,195,11054691,5725,0,1752486623,13164.40715518999,31319.674336020005,53322.25996368001 2025-07-14,09:50:25.000,195,11054678,5125,0,1752486624,13164.42736411999,29935.486021830002,53322.218040960004 2025-07-14,09:50:26.000,195,11054696,5245,0,1752486625,13164.34652839999,23937.275567880002,53322.17611824 2025-07-14,09:50:27.000,195,11054575,5085,0,1752486626,13164.34652839999,28089.861657839996,53322.25297656 2025-07-14,09:50:28.000,195,11054655,5725,0,1752486627,13164.279165299995,29474.05702116,53322.1970796 2025-07-14,09:50:29.000,195,11054642,5044,0,1752486628,13164.22527481999,26244.237293850005,53322.19009248001 2025-07-14,09:50:30.000,195,11054689,5565,0,1752486629,13164.17138434,26244.223195590006,53322.169131120005 2025-07-14,09:50:31.000,195,11054611,5725,0,1752486630,13164.12423016999,30858.160745789995,53322.14816976 2025-07-14,09:50:32.000,195,11054686,5365,0,1752486631,13164.15117541,29012.613922229997,53322.15515688 2025-07-14,09:50:33.000,195,11054632,5325,0,1752486632,13164.10402123999,29935.34503923,53322.19009248001 2025-07-14,09:50:34.000,195,11054628,5325,0,1752486633,13164.077075999994,24859.978488360008,53322.15515688 2025-07-14,09:50:35.000,195,11054671,5925,0,1752486634,13164.06360337999,26705.518262790007,53322.15515688 2025-07-14,09:50:36.000,195,11054619,5725,0,1752486635,13164.056867069994,28089.720675239994,53322.19009248001 2025-07-14,09:50:37.000,195,11054666,4685,0,1752486636,13164.016449209994,29473.831449000005,53322.1272084 2025-07-14,09:50:38.000,195,11054703,5805,0,1752486637,13163.969295039999,29935.232253149996,53322.17611824 2025-07-14,09:50:39.000,195,11054664,5245,0,1752486638,13163.922140869989,26244.054016470007,53322.120221280005 2025-07-14,09:50:40.000,195,11054648,5245,0,1752486639,13163.908668249998,23936.97950442,53322.16214400001 2025-07-14,09:50:41.000,195,11054637,5765,0,1752486640,13163.861514079988,29012.388350070003,53322.16214400001 2025-07-14,09:50:42.000,195,11054726,5325,0,1752486641,13163.794150979993,32242.052996519997,53322.183105359996 2025-07-14,09:50:43.000,195,11054686,5325,0,1752486642,13163.726787879998,30857.871731460007,53322.15515688 2025-07-14,09:50:44.000,195,11054688,5245,0,1752486643,13163.753733119993,26705.299739759997,53322.14816976 2025-07-14,09:50:45.000,195,11054700,5325,0,1752486644,13163.720051570002,27628.04495502,53322.120221280005 2025-07-14,09:50:46.000,195,11054681,5884,0,1752486645,13163.726787879998,31319.209093440004,53322.14118264001 2025-07-14,09:50:47.000,195,11054674,5684,0,1752486646,13163.686370019997,31319.180896920006,53322.06432432001 2025-07-14,09:50:48.000,195,11054684,5245,0,1752486647,13163.686370019997,29012.205072690005,53322.0573372 2025-07-14,09:50:49.000,195,11054726,5285,0,1752486648,13163.639215850002,27627.981512850005,53322.07829856 2025-07-14,09:50:50.000,195,11054687,5565,0,1752486649,13163.672897399993,31780.595799329996,53322.02938872 2025-07-14,09:50:51.000,195,11054715,5565,0,1752486650,13163.632479539992,30396.414534270007,53322.06432432001 2025-07-14,09:50:52.000,195,11054697,5605,0,1752486651,13163.619006920002,27628.03085676,53321.987466 2025-07-14,09:50:53.000,195,11054740,5525,0,1752486652,13163.551643819992,31780.56055368,53322.02938872 2025-07-14,09:50:54.000,195,11054709,5645,0,1752486653,13163.497753340002,28550.839514189996,53322.015414479996 2025-07-14,09:50:55.000,195,11054699,5765,0,1752486654,13163.511225959992,31319.152700399995,53322.00842736 2025-07-14,09:50:56.000,195,11054703,5645,0,1752486655,13163.484280719997,32703.341014589998,53321.987466 2025-07-14,09:50:57.000,195,11054661,5684,0,1752486656,13163.470808099992,32241.947259570006,53321.96650464 2025-07-14,09:50:58.000,195,11054660,5245,0,1752486657,13163.470808099992,29473.605876839996,53321.952530400005 2025-07-14,09:50:59.000,195,11054680,5285,0,1752486658,13163.470808099992,27627.960365460007,53321.94554328001 2025-07-14,09:51:00.000,195,11054740,5285,0,1752486659,13163.443862859996,30857.79419103,53321.99445312001 2025-07-14,09:51:01.000,195,11054689,5805,0,1752486660,13163.410181309991,35010.31683882,53321.98047888 2025-07-14,09:51:02.000,195,11054700,5085,0,1752486661,13163.423653929996,27166.601856089997,53321.9175948 2025-07-14,09:51:03.000,195,11054688,5205,0,1752486662,13163.396708690001,29934.964386210006,53321.94554328001 2025-07-14,09:51:04.000,195,11054641,5605,0,1752486663,13163.342818209996,28550.769022890003,53322.00842736 2025-07-14,09:51:05.000,195,11054685,5925,0,1752486664,13163.356290830001,31319.194995180005,53321.93855616 2025-07-14,09:51:06.000,195,11054699,5485,0,1752486665,13163.363027139996,25320.984541230006,53321.952530400005 2025-07-14,09:51:08.000,195,11054705,5684,0,1752486667,13163.369763449991,29012.148679649996,53322.001440240005 2025-07-14,09:51:09.000,195,11054736,5245,0,1752486668,13163.329345589991,32241.982505220003,53321.97349176001 2025-07-14,09:51:10.000,195,11054724,5285,0,1752486669,13163.27545511,25320.991590360005,53321.93855616 2025-07-14,09:51:11.000,195,11054623,5725,0,1752486670,13163.288927729991,28089.389366129995,53321.93855616 2025-07-14,09:51:12.000,195,11054694,5285,0,1752486671,13163.261982489996,30857.77304364,53321.86169784 2025-07-14,09:51:13.000,195,11054746,5165,0,1752486672,13163.21482832,26243.884837350008,53321.93156904 2025-07-14,09:51:14.000,195,11054754,5285,0,1752486673,13163.17441046,32242.088242169993,53321.903620560006 2025-07-14,09:51:15.000,195,11054670,5285,0,1752486674,13163.11378367,29012.367202680005,53321.882659200004 2025-07-14,09:51:16.000,195,11054656,5125,0,1752486675,13163.09357474,33626.347047660005,53321.86169784 2025-07-14,09:51:17.000,195,11054714,5285,0,1752486676,13163.05315688,28551.001644179996,53321.903620560006 2025-07-14,09:51:18.000,195,11054708,5485,0,1752486677,13162.999266399995,29935.323891840002,53321.85471072001 2025-07-14,09:51:19.000,195,11054695,5645,0,1752486678,13162.979057469995,30396.752892510005,53321.94554328001 2025-07-14,09:51:20.000,195,11054736,5365,0,1752486679,13162.958848539995,31780.948255829993,53321.91060768 2025-07-14,09:51:21.000,195,11054681,5605,0,1752486680,13162.9319033,31319.660237760007,53321.95951752 2025-07-14,09:51:22.000,195,11054532,5245,0,1752486681,13162.88474912999,31781.068091039997,53321.903620560006 2025-07-14,09:51:23.000,195,11054655,5565,0,1752486682,13162.86454019999,32703.869699339994,53321.882659200004 2025-07-14,09:51:24.000,195,11054666,5205,0,1752486683,13162.891485439999,32242.447747800004,53321.952530400005 2025-07-14,09:51:25.000,195,11054692,5285,0,1752486684,13162.88474912999,29474.05702116,53321.903620560006 2025-07-14,09:51:26.000,195,11054708,5325,0,1752486685,13162.86454019999,26705.680392780007,53321.903620560006 2025-07-14,09:51:27.000,195,11054654,5325,0,1752486686,13162.857803889994,27167.074147799998,53321.87567208001 2025-07-14,09:51:28.000,195,11054668,5605,0,1752486687,13162.898221749994,29474.106365069994,53321.91060768 2025-07-14,09:51:29.000,195,11054687,5485,0,1752486688,13162.90495805999,31319.709581670002,53321.96650464 2025-07-14,09:51:30.000,195,11054695,4725,0,1752486689,13162.90495805999,27167.123491709994,53321.97349176001 2025-07-14,09:51:31.000,195,11054644,5085,0,1752486690,13162.898221749994,27167.088246059997,53321.91060768 2025-07-14,09:51:32.000,195,11054705,5565,0,1752486691,13162.891485439999,30858.224187960004,53321.903620560006 2025-07-14,09:51:33.000,195,11054707,5725,0,1752486692,13162.90495805999,35472.32386814999,53321.98047888 2025-07-14,09:51:34.000,195,11054690,4965,0,1752486693,13162.898221749994,31319.681385150005,53321.952530400005 2025-07-14,09:51:35.000,195,11054659,5445,0,1752486694,13162.871276509999,29474.021775510002,53322.04336296001 2025-07-14,09:51:36.000,195,11054632,5205,0,1752486695,13162.92516698999,28089.791166540002,53322.001440240005 2025-07-14,09:51:37.000,195,11054662,5125,0,1752486696,13162.891485439999,26705.59580322,53321.987466 2025-07-14,09:51:38.000,195,11054693,4965,0,1752486697,13162.878012819994,29012.59982397,53322.04336296001 2025-07-14,09:51:39.000,195,11054543,4445,0,1752486698,13162.871276509999,26705.631048869996,53322.015414479996 2025-07-14,09:51:40.000,195,11054538,5165,0,1752486699,13162.857803889994,27167.05300041,53322.06432432001 2025-07-14,09:51:41.000,195,11054665,5605,0,1752486700,13162.86454019999,29473.993578990005,53322.071311440006 2025-07-14,09:51:42.000,195,11054679,5645,0,1752486701,13162.810649719999,28551.142626779998,53322.050350080004 2025-07-14,09:51:43.000,195,11054634,5005,0,1752486702,13162.803913409989,28089.727724369994,53322.04336296001 2025-07-14,09:51:44.000,195,11054634,5285,0,1752486703,13162.750022929999,35472.11239425,53322.11323416001 2025-07-14,09:51:45.000,195,11054670,5285,0,1752486704,13162.702868759989,34087.86063789,53322.08528568 2025-07-14,09:51:46.000,195,11054669,5645,0,1752486705,13162.669187209998,24859.8938988,53322.14816976 2025-07-14,09:51:47.000,195,11054683,5445,0,1752486706,13162.635505659993,24859.865702280003,53322.10624704 2025-07-14,09:51:48.000,195,11054509,5725,0,1752486707,13162.648978279998,35010.690442709994,53322.10624704 2025-07-14,09:51:49.000,195,11054711,5925,0,1752486708,13162.655714589993,26705.461869749997,53322.1272084 2025-07-14,09:51:50.000,195,11054724,5285,0,1752486709,13162.601824109988,29935.161761850002,53322.10624704 2025-07-14,09:51:51.000,195,11054690,5485,0,1752486710,13162.595087799993,26705.41252584,53322.16214400001 2025-07-14,09:51:52.000,195,11054686,5205,0,1752486711,13162.534461009993,32242.144635210003,53322.19009248001 2025-07-14,09:51:53.000,195,11054659,5765,0,1752486712,13162.554669939993,26705.306788889997,53322.11323416001 2025-07-14,09:51:54.000,195,11054687,4885,0,1752486713,13162.527724699998,27628.143642840005,53322.15515688 2025-07-14,09:51:55.000,195,11054662,5365,0,1752486714,13162.487306839997,26705.363181930006,53322.15515688 2025-07-14,09:51:56.000,195,11054687,5565,0,1752486715,13162.487306839997,28550.917054620004,53322.16214400001 2025-07-14,09:51:57.000,195,11054694,5205,0,1752486716,13162.467097909997,29012.219170950004,53322.13419552 2025-07-14,09:51:58.000,195,11054602,4765,0,1752486717,13162.467097909997,33164.826408299996,53322.14118264001 2025-07-14,09:51:59.000,195,11054707,5605,0,1752486718,13162.433416359992,30857.829436679996,53322.13419552 2025-07-14,09:52:00.000,195,11054729,5565,0,1752486719,13162.419943740002,29012.141630519996,53322.13419552 2025-07-14,09:52:01.000,195,11054699,5565,0,1752486720,13162.426680049997,31319.10335649,53322.10624704 2025-07-14,09:52:02.000,195,11054653,5565,0,1752486721,13162.453625289992,30396.34404297,53322.11323416001 2025-07-14,09:52:03.000,195,11054702,5365,0,1752486722,13162.446888979997,29012.141630519996,53322.23201520001 2025-07-14,09:52:04.000,195,11054675,6005,0,1752486723,13162.467097909997,27166.608905219997,53322.16214400001 2025-07-14,09:52:05.000,195,11054712,5165,0,1752486724,13162.433416359992,29934.992582730003,53322.169131120005 2025-07-14,09:52:06.000,195,11054568,5085,0,1752486725,13162.419943740002,23936.852620079997,53322.13419552 2025-07-14,09:52:07.000,195,11054680,5365,0,1752486726,13162.419943740002,23936.909013120006,53322.1272084 2025-07-14,09:52:08.000,195,11054707,5965,0,1752486727,13162.366053259997,28550.931152880003,53322.14816976 2025-07-14,09:52:09.000,195,11054730,5165,0,1752486728,13162.413207429992,27166.7216913,53322.16214400001 2025-07-14,09:52:10.000,195,11054718,5285,0,1752486729,13162.379525880002,23936.958357030002,53322.13419552 2025-07-14,09:52:11.000,195,11054714,5365,0,1752486730,13162.419943740002,26705.398427580003,53322.169131120005 2025-07-14,09:52:12.000,195,11054684,5245,0,1752486731,13162.372789569992,29935.225204019996,53322.08528568 2025-07-14,09:52:13.000,195,11054666,5205,0,1752486732,13162.359316950002,28089.67133133,53322.11323416001 2025-07-14,09:52:14.000,195,11054711,5565,0,1752486733,13162.332371709992,26244.11745864,53322.14816976 2025-07-14,09:52:15.000,195,11054719,5765,0,1752486734,13162.345844329997,26705.468918879997,53322.14816976 2025-07-14,09:52:16.000,195,11054652,5405,0,1752486735,13162.379525880002,27628.228232399997,53322.1272084 2025-07-14,09:52:17.000,195,11054698,5005,0,1752486736,13162.332371709992,31780.85661714,53322.25297656 2025-07-14,09:52:18.000,195,11054695,4885,0,1752486737,13162.339108020002,31780.88481366,53322.11323416001 2025-07-14,09:52:19.000,195,11054721,5605,0,1752486738,13162.419943740002,30396.6330573,53322.1272084 2025-07-14,09:52:20.000,195,11054739,5684,0,1752486739,13162.419943740002,32703.62297979,53322.17611824 2025-07-14,09:52:21.000,195,11054680,5325,0,1752486740,13162.460361600002,29473.824399870005,53322.14118264001 2025-07-14,09:52:22.000,195,11054650,5085,0,1752486741,13162.467097909997,31780.821371490005,53322.1272084 2025-07-14,09:52:23.000,195,11054739,5565,0,1752486742,13162.433416359992,24398.408505090003,53322.13419552 2025-07-14,09:52:24.000,195,11054665,5565,0,1752486743,13162.487306839997,31319.39941995,53322.071311440006 2025-07-14,09:52:25.000,195,11054709,5605,0,1752486744,13162.541197320003,31780.821371490005,53322.2669508 2025-07-14,09:52:26.000,195,11054728,5085,0,1752486745,13162.507515769998,32242.17988086,53322.19009248001 2025-07-14,09:52:27.000,195,11054648,5365,0,1752486746,13162.487306839997,27628.284625440006,53322.14816976 2025-07-14,09:52:28.000,195,11054724,4445,0,1752486747,13162.480570530002,31319.441714729997,53322.1970796 2025-07-14,09:52:29.000,195,11054623,5925,0,1752486748,13162.487306839997,29012.515234410006,53322.1970796 2025-07-14,09:52:30.000,195,11054727,5565,0,1752486749,13162.453625289992,26705.511213660007,53322.19009248001 2025-07-14,09:52:31.000,195,11054661,5565,0,1752486750,13162.426680049997,29012.620971359996,53322.19009248001 2025-07-14,09:52:32.000,195,11054702,5125,0,1752486751,13162.372789569992,29474.134561590006,53322.20406672 2025-07-14,09:52:33.000,195,11054577,5684,0,1752486752,13162.325635399997,28089.97444392,53322.23201520001 2025-07-14,09:52:34.000,195,11054651,5765,0,1752486753,13162.251535989992,31319.850564270004,53322.22502808 2025-07-14,09:52:35.000,195,11054702,5285,0,1752486754,13162.190909199991,31781.272515810007,53322.19009248001 2025-07-14,09:52:36.000,195,11054678,5205,0,1752486755,13162.157227650001,25321.745847269995,53322.20406672 2025-07-14,09:52:37.000,195,11054691,5884,0,1752486756,13162.110073479991,29474.402428529997,53322.17611824 2025-07-14,09:52:38.000,195,11054689,5965,0,1752486757,13162.03597407,28090.214114340008,53322.19009248001 2025-07-14,09:52:39.000,195,11054655,5765,0,1752486758,13162.02923775999,35934.084177929995,53322.24598944 2025-07-14,09:52:40.000,195,11054700,5245,0,1752486759,13161.97534728,29935.944215280004,53322.17611824 2025-07-14,09:52:41.000,195,11054643,5684,0,1752486760,13162.01576514,30858.75287271,53322.16214400001 2025-07-14,09:52:42.000,195,11054662,5445,0,1752486761,13162.00902882999,24399.049975920003,53322.183105359996 2025-07-14,09:52:43.000,195,11054653,5485,0,1752486762,13161.95513835,32242.870695599995,53322.16214400001 2025-07-14,09:52:44.000,195,11054657,5645,0,1752486763,13161.96861096999,30397.330921169996,53322.183105359996 2025-07-14,09:52:45.000,195,11054719,5485,0,1752486764,13161.961874659995,27167.412506039997,53322.183105359996 2025-07-14,09:52:46.000,195,11054690,5165,0,1752486765,13161.95513835,30858.57664446,53322.23201520001 2025-07-14,09:52:47.000,195,11054668,5525,0,1752486766,13162.00902882999,30397.168791179996,53322.24598944 2025-07-14,09:52:48.000,195,11054641,4765,0,1752486767,13162.03597407,27628.728720629995,53322.2669508 2025-07-14,09:52:49.000,195,11054730,5245,0,1752486768,13162.002292519996,24398.965386359996,53322.21105384001 2025-07-14,09:52:50.000,195,11054679,5765,0,1752486769,13162.002292519996,27628.68642585,53322.239002320006 2025-07-14,09:52:51.000,195,11054698,5245,0,1752486770,13161.98881989999,33165.460829999996,53322.21105384001 2025-07-14,09:52:52.000,195,11054634,5405,0,1752486771,13162.02923775999,30858.485005769995,53322.169131120005 2025-07-14,09:52:53.000,195,11054679,5605,0,1752486772,13162.03597407,30397.091250750003,53322.22502808 2025-07-14,09:52:54.000,195,11054658,5125,0,1752486773,13162.07639193,30858.513202290007,53322.25297656 2025-07-14,09:52:55.000,195,11054675,5845,0,1752486774,13162.056183,31319.949252089995,53322.27393792 2025-07-14,09:52:56.000,195,11054679,5725,0,1752486775,13162.03597407,30397.189938569994,53322.21105384001 2025-07-14,09:52:57.000,195,11054650,5205,0,1752486776,13161.99555621,29474.444723310007,53322.239002320006 2025-07-14,09:52:58.000,195,11054675,5605,0,1752486777,13161.96861096999,29474.479968960004,53322.2669508 2025-07-14,09:52:59.000,195,11054612,5285,0,1752486778,13161.95513835,32704.370187570006,53322.32284776 2025-07-14,09:53:00.000,195,11054667,5565,0,1752486779,13161.88777524999,27628.919047140007,53322.31586064 2025-07-14,09:53:01.000,195,11054642,5285,0,1752486780,13161.89451156,27629.0036367,53322.32284776 2025-07-14,09:53:02.000,195,11054695,5765,0,1752486781,13161.820412149995,31781.68841448,53322.32284776 2025-07-14,09:53:03.000,195,11054659,5725,0,1752486782,13161.81367584,32704.560514080003,53322.32284776 2025-07-14,09:53:04.000,195,11054682,5325,0,1752486783,13161.80693952999,27629.186914079997,53322.336822000005 2025-07-14,09:53:05.000,195,11054697,5645,0,1752486784,13161.800203219995,29474.902916759995,53322.32983488001 2025-07-14,09:53:06.000,195,11054697,5684,0,1752486785,13161.79346691,30859.119427469996,53322.39271896 2025-07-14,09:53:07.000,195,11054717,5684,0,1752486786,13161.840621079995,32243.406429480005,53322.336822000005 2025-07-14,09:53:08.000,195,11054710,4565,0,1752486787,13161.840621079995,34089.00259695,53322.27393792 2025-07-14,09:53:09.000,195,11054698,4485,0,1752486788,13161.8540937,24399.55751328,53322.32983488001 2025-07-14,09:53:10.000,195,11054681,5684,0,1752486789,13161.901247869995,25783.78107312,53322.35778336001 2025-07-14,09:53:11.000,195,11054663,5765,0,1752486790,13161.93492942,27168.075124259994,53322.336822000005 2025-07-14,09:53:12.000,195,11054658,5325,0,1752486791,13161.98881989999,29936.529293069994,53322.39271896 2025-07-14,09:53:13.000,195,11054676,5205,0,1752486792,13161.97534728,29475.065046749995,53322.47656440001 2025-07-14,09:53:14.000,195,11054668,5485,0,1752486793,13162.022501449996,22554.02478798,53322.49053864 2025-07-14,09:53:15.000,195,11054651,5765,0,1752486794,13162.02923775999,28552.326880620007,53322.44861592001 2025-07-14,09:53:16.000,195,11054690,5205,0,1752486795,13162.01576514,25322.507153309998,53322.5115 2025-07-14,09:53:17.000,195,11054684,4925,0,1752486796,13162.042710379996,31320.752852909995,53322.42066744 2025-07-14,09:53:18.000,195,11054665,4965,0,1752486797,13162.01576514,33627.728677139996,53322.4416288 2025-07-14,09:53:19.000,195,11054661,5725,0,1752486798,13162.01576514,25783.907957460004,53322.48355152 2025-07-14,09:53:20.000,195,11054686,5005,0,1752486799,13162.01576514,29013.791126940007,53322.504512880005 2025-07-14,09:53:21.000,195,11054690,5085,0,1752486800,13162.01576514,29475.16373457,53322.54643560001 2025-07-14,09:53:22.000,195,11054672,5285,0,1752486801,13162.002292519996,23938.27654434,53322.53944848 2025-07-14,09:53:23.000,195,11054701,5765,0,1752486802,13162.03597407,33627.72162801,53322.56040984 2025-07-14,09:53:24.000,195,11054689,5405,0,1752486803,13162.03597407,24399.642102840007,53322.574384080006 2025-07-14,09:53:25.000,195,11054669,5565,0,1752486804,13162.04944668999,27168.00463296,53322.574384080006 2025-07-14,09:53:26.000,195,11054688,5285,0,1752486805,13162.03597407,28090.883781690005,53322.58835832 2025-07-14,09:53:27.000,195,11054723,5605,0,1752486806,13162.022501449996,32704.962314489996,53322.623293920005 2025-07-14,09:53:28.000,195,11054690,5325,0,1752486807,13162.042710379996,30397.90894983,53322.60931968 2025-07-14,09:53:29.000,195,11054691,5525,0,1752486808,13161.99555621,25322.373219839996,53322.61630680001 2025-07-14,09:53:30.000,195,11054537,5605,0,1752486809,13161.95513835,29475.079145009993,53322.672203760005 2025-07-14,09:53:31.000,195,11054710,5405,0,1752486810,13161.941665729995,30859.23926268,53322.65822952 2025-07-14,09:53:32.000,195,11054751,5645,0,1752486811,13161.921456799995,27629.391338850008,53322.672203760005 2025-07-14,09:53:33.000,195,11054722,5005,0,1752486812,13161.941665729995,30859.295655719994,53322.70015224 2025-07-14,09:53:34.000,195,11054696,5245,0,1752486813,13161.921456799995,31320.717607259998,53322.65822952 2025-07-14,09:53:35.000,195,11054696,4405,0,1752486814,13161.88777524999,23938.24129869,53322.67919088 2025-07-14,09:53:36.000,195,11054735,5005,0,1752486815,13161.901247869995,27168.075124259994,53322.686177999996 2025-07-14,09:53:37.000,195,11054693,5645,0,1752486816,13161.881038939995,30859.352048760004,53322.6512424 2025-07-14,09:53:38.000,195,11054740,4485,0,1752486817,13161.83388477,28552.355077140004,53322.63726816 2025-07-14,09:53:39.000,195,11054685,5805,0,1752486818,13161.860830009995,27168.152664690002,53322.70713936 2025-07-14,09:53:40.000,195,11054703,5765,0,1752486819,13161.81367584,35012.128465229995,53322.72810072 2025-07-14,09:53:41.000,195,11054707,5765,0,1752486820,13161.840621079995,30398.127472859996,53322.77701056 2025-07-14,09:53:42.000,195,11054695,5684,0,1752486821,13161.800203219995,33166.609838189994,53322.70015224 2025-07-14,09:53:43.000,195,11054738,5165,0,1752486822,13161.779994289995,35473.585662419995,53322.74906208 2025-07-14,09:53:44.000,195,11054717,5445,0,1752486823,13161.77325798,29936.846503919995,53322.76303632001 2025-07-14,09:53:45.000,195,11054687,5684,0,1752486824,13161.80693952999,30859.648112220006,53322.742074960006 2025-07-14,09:53:46.000,195,11054702,5125,0,1752486825,13161.800203219995,30859.732701779998,53322.77002344 2025-07-14,09:53:47.000,195,11054685,5605,0,1752486826,13161.81367584,33628.15867407,53322.77701056 2025-07-14,09:53:48.000,195,11054704,5525,0,1752486827,13161.81367584,29475.50209281,53322.73508784001 2025-07-14,09:53:49.000,195,11054697,5684,0,1752486828,13161.83388477,29937.001584779995,53322.790984800005 2025-07-14,09:53:50.000,195,11054693,5765,0,1752486829,13161.8540937,31321.232193749995,53322.672203760005 2025-07-14,09:53:51.000,195,11054691,5725,0,1752486830,13161.88777524999,29937.022732170008,53322.74906208 2025-07-14,09:53:52.000,195,11054685,5684,0,1752486831,13161.982083589995,27168.554465099995,53322.72810072 2025-07-14,09:53:53.000,195,11054691,5645,0,1752486832,13161.99555621,32705.455753589995,53322.742074960006 2025-07-14,09:53:54.000,195,11054688,5205,0,1752486833,13162.03597407,26707.097267909994,53322.790984800005 2025-07-14,09:53:55.000,195,11054724,5165,0,1752486834,13162.04944668999,27168.589710750006,53322.78399768001 2025-07-14,09:53:56.000,195,11054658,5205,0,1752486835,13162.04944668999,29014.108337790007,53322.73508784001 2025-07-14,09:53:57.000,195,11054642,5285,0,1752486836,13162.07639193,28552.742779289998,53322.76303632001 2025-07-14,09:53:58.000,195,11054714,4445,0,1752486837,13162.143755029996,31782.696440069994,53322.86784312 2025-07-14,09:53:59.000,195,11054668,5285,0,1752486838,13162.163963959996,29475.685370189996,53322.853868879996 2025-07-14,09:54:00.000,195,11054711,5845,0,1752486839,13162.170700269991,27630.011662289995,53322.839894640005 2025-07-14,09:54:01.000,195,11054687,5725,0,1752486840,13162.157227650001,29475.720615840008,53322.84688176 2025-07-14,09:54:02.000,195,11054628,5245,0,1752486841,13162.184172889996,29475.784058010002,53322.839894640005 2025-07-14,09:54:03.000,195,11054701,5845,0,1752486842,13162.143755029996,29937.24830433,53322.86085600001 2025-07-14,09:54:04.000,195,11054691,5725,0,1752486843,13162.130282409991,26707.379233109998,53322.91675296 2025-07-14,09:54:05.000,195,11054666,5085,0,1752486844,13162.123546099996,29937.28354998,53322.888804480004 2025-07-14,09:54:06.000,195,11054707,5565,0,1752486845,13162.083128239996,27168.836430299998,53322.8957916 2025-07-14,09:54:07.000,195,11054683,5405,0,1752486846,13162.07639193,29475.882745830007,53322.92374008 2025-07-14,09:54:08.000,195,11054701,5645,0,1752486847,13162.056183,30398.761894559997,53322.92374008 2025-07-14,09:54:09.000,195,11054724,5245,0,1752486848,13162.04944668999,25323.212066310007,53322.94470144 2025-07-14,09:54:10.000,195,11054711,5725,0,1752486849,13162.083128239996,31321.50710982,53322.93771432 2025-07-14,09:54:11.000,195,11054765,5765,0,1752486850,13162.056183,25323.176820659995,53322.909765840006 2025-07-14,09:54:12.000,195,11054679,5845,0,1752486851,13162.11680979,29014.411450379994,53323.00059840001 2025-07-14,09:54:13.000,195,11054733,5805,0,1752486852,13162.089864549991,31782.80217702,53322.88181736001 2025-07-14,09:54:14.000,195,11054733,5525,0,1752486853,13162.110073479991,29475.79110714,53322.88181736001 2025-07-14,09:54:15.000,195,11054739,5765,0,1752486854,13162.110073479991,31321.422520260006,53322.8957916 2025-07-14,09:54:16.000,195,11054714,5325,0,1752486855,13162.089864549991,29937.177813029994,53322.87483024 2025-07-14,09:54:17.000,195,11054360,5405,0,1752486856,13162.11680979,32244.174784650007,53322.81194616001 2025-07-14,09:54:18.000,195,11054374,5485,0,1752486857,13162.130282409991,24861.66323043,53322.84688176 2025-07-14,09:54:19.000,195,11054389,5684,0,1752486858,13162.163963959996,29475.720615840008,53322.88181736001 2025-07-14,09:54:20.000,195,11054416,5285,0,1752486859,13162.197645510001,23477.496063629995,53322.86784312 2025-07-14,09:54:21.000,195,11054392,5085,0,1752486860,13162.157227650001,26707.37218398,53322.86784312 2025-07-14,09:54:22.000,195,11054337,5684,0,1752486861,13162.11680979,30398.72664891,53322.88181736001 2025-07-14,09:54:23.000,195,11054342,5085,0,1752486862,13162.143755029996,28553.151628830004,53322.87483024 2025-07-14,09:54:24.000,195,11054368,5165,0,1752486863,13162.083128239996,34551.5312619,53322.853868879996 2025-07-14,09:54:25.000,195,11054396,5245,0,1752486864,13162.03597407,30860.35302522,53322.88181736001 2025-07-14,09:54:26.000,195,11054368,5125,0,1752486865,13162.042710379996,30399.05795802,53322.83290752001 2025-07-14,09:54:27.000,195,11054364,5285,0,1752486866,13161.96861096999,32244.710518530002,53322.86784312 2025-07-14,09:54:28.000,195,11054411,6045,0,1752486867,13161.97534728,23477.975404469995,53322.86085600001 2025-07-14,09:54:29.000,195,11054390,5365,0,1752486868,13161.95513835,29014.911938610006,53322.88181736001 2025-07-14,09:54:30.000,195,11054340,5325,0,1752486869,13161.921456799995,29937.840431250006,53322.84688176 2025-07-14,09:54:31.000,195,11054366,5085,0,1752486870,13161.86756631999,30860.726629109995,53322.88181736001 2025-07-14,09:54:32.000,195,11054349,5765,0,1752486871,13161.88777524999,32706.449680920006,53322.81893328 2025-07-14,09:54:33.000,195,11054390,5365,0,1752486872,13161.881038939995,30860.8182678,53322.77701056 2025-07-14,09:54:34.000,195,11054369,5325,0,1752486873,13161.91472049,30860.84646432,53322.78399768001 2025-07-14,09:54:35.000,195,11054365,5485,0,1752486874,13161.93492942,30860.909906490007,53322.721113600004 2025-07-14,09:54:36.000,195,11054416,5165,0,1752486875,13161.96861096999,26246.803177170004,53322.81893328 2025-07-14,09:54:37.000,195,11054392,4925,0,1752486876,13161.96861096999,30860.874660839996,53322.77701056 2025-07-14,09:54:38.000,195,11054476,4445,0,1752486877,13161.982083589995,24401.129469270003,53322.76303632001 2025-07-14,09:54:39.000,195,11054402,5405,0,1752486878,13162.01576514,29476.707494040005,53322.7560492 2025-07-14,09:54:40.000,195,11054380,5245,0,1752486879,13162.110073479991,29476.679297519993,53322.74906208 2025-07-14,09:54:41.000,195,11054330,5445,0,1752486880,13162.137018720001,33167.94917289,53322.73508784001 2025-07-14,09:54:42.000,195,11054370,5485,0,1752486881,13162.231327059992,28092.39229551,53322.70015224 2025-07-14,09:54:43.000,195,11054366,5325,0,1752486882,13162.251535989992,31322.240219340005,53322.7560492 2025-07-14,09:54:44.000,195,11054371,5645,0,1752486883,13162.291953849992,25785.275488679996,53322.72810072 2025-07-14,09:54:45.000,195,11054380,5165,0,1752486884,13162.345844329997,32706.456730050006,53322.7560492 2025-07-14,09:54:46.000,195,11054414,5325,0,1752486885,13162.379525880002,31322.261366730003,53322.76303632001 2025-07-14,09:54:47.000,195,11054438,5325,0,1752486886,13162.413207429992,27630.9069018,53322.81194616001 2025-07-14,09:54:48.000,195,11054370,5445,0,1752486887,13162.433416359992,31783.59167958,53322.80495904 2025-07-14,09:54:49.000,195,11054387,5765,0,1752486888,13162.487306839997,27630.92804919,53322.69316512001 2025-07-14,09:54:50.000,195,11054362,4925,0,1752486889,13162.433416359992,35013.51009471,53322.79797192 2025-07-14,09:54:51.000,195,11054408,5325,0,1752486890,13162.467097909997,27169.46380287,53322.79797192 2025-07-14,09:54:52.000,195,11054361,5525,0,1752486891,13162.453625289992,27169.44265548,53322.77701056 2025-07-14,09:54:53.000,195,11054691,5485,0,1752486892,13162.413207429992,24401.030781449997,53322.69316512001 2025-07-14,09:54:54.000,195,11054723,5605,0,1752486893,13162.426680049997,24862.403389080006,53322.80495904 2025-07-14,09:54:55.000,195,11054697,5565,0,1752486894,13162.372789569992,32706.386238749998,53322.721113600004 2025-07-14,09:54:56.000,195,11054584,5085,0,1752486895,13162.392998499992,28092.342951600003,53322.721113600004 2025-07-14,09:54:57.000,195,11054634,5285,0,1752486896,13162.339108020002,26708.077096980007,53322.742074960006 2025-07-14,09:54:58.000,195,11054723,4965,0,1752486897,13162.339108020002,28553.729657489996,53322.73508784001 2025-07-14,09:54:59.000,195,11054696,5005,0,1752486898,13162.332371709992,32706.449680920006,53322.67919088 2025-07-14,09:55:00.000,195,11054674,5245,0,1752486899,13162.305426469997,29015.095215990004,53322.672203760005 2025-07-14,09:55:01.000,195,11054660,5205,0,1752486900,13162.305426469997,26708.077096980007,53322.67919088 2025-07-14,09:55:02.000,195,11054661,5925,0,1752486901,13162.298690160002,32245.140515460007,53322.6512424 2025-07-14,09:55:03.000,195,11054668,5285,0,1752486902,13162.265008609997,27630.91395093,53322.721113600004 2025-07-14,09:55:04.000,195,11054651,5645,0,1752486903,13162.305426469997,29476.651100999996,53322.63028104 2025-07-14,09:55:05.000,195,11054686,5245,0,1752486904,13162.238063370001,33167.98441854,53322.70015224 2025-07-14,09:55:06.000,195,11054611,5765,0,1752486905,13162.265008609997,25785.40237302,53322.686177999996 2025-07-14,09:55:07.000,195,11054609,5645,0,1752486906,13162.224590749996,29476.75683795,53322.672203760005 2025-07-14,09:55:08.000,195,11054685,5805,0,1752486907,13162.197645510001,29476.77798534,53322.67919088 2025-07-14,09:55:09.000,195,11054670,5285,0,1752486908,13162.204381819996,30861.064987349993,53322.71412648001 2025-07-14,09:55:10.000,195,11054652,5205,0,1752486909,13162.163963959996,32706.773940900006,53322.65822952 2025-07-14,09:55:11.000,195,11054628,5525,0,1752486910,13162.217854440001,28092.674260710002,53322.672203760005 2025-07-14,09:55:12.000,195,11054731,5684,0,1752486911,13162.170700269991,26247.0217002,53322.721113600004 2025-07-14,09:55:13.000,195,11054611,5765,0,1752486912,13162.184172889996,27631.39329177,53322.69316512001 2025-07-14,09:55:14.000,195,11054719,5925,0,1752486913,13162.150491339991,28554.223096589994,53322.721113600004 2025-07-14,09:55:15.000,195,11054699,5605,0,1752486914,13162.150491339991,28554.279489630004,53322.70015224 2025-07-14,09:55:16.000,195,11054708,5405,0,1752486915,13162.184172889996,31784.2542978,53322.6512424 2025-07-14,09:55:17.000,195,11054743,5684,0,1752486916,13162.184172889996,32707.020660449998,53322.63726816 2025-07-14,09:55:18.000,195,11054715,5725,0,1752486917,13162.150491339991,28092.906881999996,53322.63726816 2025-07-14,09:55:19.000,195,11054668,5445,0,1752486918,13162.150491339991,30400.051885349996,53322.60931968 2025-07-14,09:55:20.000,195,11054731,5725,0,1752486919,13162.163963959996,28092.942127650007,53322.64425528001 2025-07-14,09:55:21.000,195,11054725,5405,0,1752486920,13162.184172889996,31322.92398495,53322.672203760005 2025-07-14,09:55:22.000,195,11054686,5245,0,1752486921,13162.217854440001,25324.473860579994,53322.60931968 2025-07-14,09:55:23.000,195,11054738,5285,0,1752486922,13162.217854440001,28092.977373300004,53322.5813712 2025-07-14,09:55:24.000,195,11054698,5365,0,1752486923,13162.298690160002,33629.95620222,53322.64425528001 2025-07-14,09:55:25.000,195,11054739,5365,0,1752486924,13162.352580639992,29015.79307986,53322.66521664001 2025-07-14,09:55:26.000,195,11054731,5725,0,1752486925,13162.392998499992,28092.963275040005,53322.623293920005 2025-07-14,09:55:27.000,195,11054746,5285,0,1752486926,13162.473834219993,31784.317739970007,53322.58835832 2025-07-14,09:55:28.000,195,11054634,5165,0,1752486927,13162.494043149993,29015.729637690005,53322.64425528001 2025-07-14,09:55:29.000,195,11054686,5285,0,1752486928,13162.561406250003,26708.725616940006,53322.59534544001 2025-07-14,09:55:30.000,195,11054724,5125,0,1752486929,13162.635505659993,29015.79307986,53322.59534544001 2025-07-14,09:55:31.000,195,11054711,5605,0,1752486930,13162.689396139998,31322.888739300004,53322.6512424 2025-07-14,09:55:32.000,195,11054755,5525,0,1752486931,13162.756759239994,25785.945156030008,53322.64425528001 2025-07-14,09:55:33.000,195,11054786,5445,0,1752486932,13162.810649719999,23940.32784117,53322.67919088 2025-07-14,09:55:34.000,195,11054711,5645,0,1752486933,13162.817386029994,34552.93403877001,53322.66521664001 2025-07-14,09:55:35.000,195,11054726,5245,0,1752486934,13162.84433126999,32245.887723239997,53322.721113600004 2025-07-14,09:55:36.000,195,11054715,5725,0,1752486935,13162.857803889994,29477.41945617,53322.67919088 2025-07-14,09:55:37.000,195,11054714,5285,0,1752486936,13162.88474912999,29477.468800079994,53322.72810072 2025-07-14,09:55:38.000,195,11054713,5845,0,1752486937,13162.95211223,28554.624897,53322.73508784001 2025-07-14,09:55:39.000,195,11054606,5325,0,1752486938,13162.94537591999,29016.124388969998,53322.7560492 2025-07-14,09:55:40.000,195,11054717,5965,0,1752486939,13162.979057469995,29938.940095529993,53322.7560492 2025-07-14,09:55:41.000,195,11054686,5285,0,1752486940,13162.999266399995,31323.25529406,53322.84688176 2025-07-14,09:55:42.000,195,11054786,5365,0,1752486941,13163.00600270999,31323.26939232,53322.790984800005 2025-07-14,09:55:43.000,195,11054738,5205,0,1752486942,13163.06662949999,25786.269416010007,53322.8259204 2025-07-14,09:55:44.000,195,11054704,5085,0,1752486943,13163.10704735999,29016.24422418,53322.86085600001 2025-07-14,09:55:45.000,195,11054721,5725,0,1752486944,13163.120519979995,31784.761835159996,53322.87483024 2025-07-14,09:55:46.000,195,11054734,4645,0,1752486945,13163.14746521999,29939.18681508,53322.94470144 2025-07-14,09:55:47.000,195,11054697,5725,0,1752486946,13163.160937839995,31784.846424720003,53322.94470144 2025-07-14,09:55:48.000,195,11054696,4605,0,1752486947,13163.19461939,26247.832350149998,53322.888804480004 2025-07-14,09:55:49.000,195,11054736,5245,0,1752486948,13163.22830093999,29477.800109189993,53322.9656628 2025-07-14,09:55:50.000,195,11054733,5565,0,1752486949,13163.26871879999,27170.74674453,53322.97963704001 2025-07-14,09:55:51.000,195,11054745,5645,0,1752486950,13163.26871879999,26709.303645599997,53323.01457264 2025-07-14,09:55:52.000,195,11054710,5285,0,1752486951,13163.3360819,29939.320748550002,53322.99361128 2025-07-14,09:55:53.000,195,11054727,5925,0,1752486952,13163.356290830001,26247.98038188,53323.02854688001 2025-07-14,09:55:54.000,195,11054708,5325,0,1752486953,13163.396708690001,25325.164675320004,53322.98662416 2025-07-14,09:55:55.000,195,11054722,5405,0,1752486954,13163.437126550001,31323.657094470007,53322.9656628 2025-07-14,09:55:56.000,195,11054657,5565,0,1752486955,13163.470808099992,34092.2099511,53323.06348248 2025-07-14,09:55:57.000,195,11054741,4685,0,1752486956,13163.531434889992,24402.391263540005,53323.126366560005 2025-07-14,09:55:58.000,195,11054704,5365,0,1752486957,13163.592061679992,27632.330826060002,53323.126366560005 2025-07-14,09:55:59.000,195,11054667,5765,0,1752486958,13163.585325369997,29016.60372981,53323.07046960001 2025-07-14,09:56:00.000,195,11054728,5085,0,1752486959,13163.592061679992,29478.075025259997,53323.15431504 2025-07-14,09:56:01.000,195,11054766,5085,0,1752486960,13163.632479539992,29478.110270909994,53323.16828928001 2025-07-14,09:56:02.000,195,11054760,5405,0,1752486961,13163.666161089997,28555.238171310004,53323.16130216 2025-07-14,09:56:03.000,195,11054737,5845,0,1752486962,13163.733524189993,31785.21297948,53323.175276400005 2025-07-14,09:56:04.000,195,11054813,5925,0,1752486963,13163.740260500002,31323.826273590006,53323.21719912001 2025-07-14,09:56:05.000,195,11054726,5325,0,1752486964,13163.787414669998,26709.627905579997,53323.23117336 2025-07-14,09:56:06.000,195,11054723,5605,0,1752486965,13163.794150979993,28093.886711069994,53323.210212 2025-07-14,09:56:07.000,195,11054723,5605,0,1752486966,13163.841305149988,29016.75176154,53323.2800832 2025-07-14,09:56:08.000,195,11054769,5325,0,1752486967,13163.895195629993,25786.805149890002,53323.31501880001 2025-07-14,09:56:09.000,195,11054781,5605,0,1752486968,13163.955822419994,28555.336859129995,53323.391877120004 2025-07-14,09:56:10.000,195,11054773,5765,0,1752486969,13163.962558729989,21634.106273850004,53323.391877120004 2025-07-14,09:56:11.000,195,11054681,5765,0,1752486970,13163.962558729989,35476.785967439995,53323.391877120004 2025-07-14,09:56:12.000,195,11054745,5645,0,1752486971,13163.989503969999,28094.041791929994,53323.44078696 2025-07-14,09:56:13.000,195,11054766,5285,0,1752486972,13164.04339444999,32246.860503179996,53323.43379984001 2025-07-14,09:56:14.000,195,11054728,5285,0,1752486973,13164.090548619999,28094.091135840004,53323.42681272 2025-07-14,09:56:15.000,195,11054739,5605,0,1752486974,13164.090548619999,32708.374093410006,53323.51764528 2025-07-14,09:56:16.000,195,11054739,5684,0,1752486975,13164.097284929994,28094.175725399997,53323.461748320005 2025-07-14,09:56:17.000,195,11054710,5245,0,1752486976,13164.16464802999,29017.08307065,53323.51764528 2025-07-14,09:56:18.000,195,11054793,5925,0,1752486977,13164.198329579995,30862.77087681,53323.559568000004 2025-07-14,09:56:19.000,195,11054754,5125,0,1752486978,13164.22527481999,31324.263319649996,53323.55258088001 2025-07-14,09:56:20.000,195,11054756,5165,0,1752486979,13164.238747439995,24864.412391129998,53323.55258088001 2025-07-14,09:56:21.000,195,11054721,5605,0,1752486980,13164.319583159995,29017.153561950006,53323.65040056001 2025-07-14,09:56:22.000,195,11054711,5525,0,1752486981,13164.37347364,27632.99344428,53323.61546496 2025-07-14,09:56:23.000,195,11054673,5884,0,1752486982,13164.380209949995,27633.021640799998,53323.70629752 2025-07-14,09:56:24.000,195,11054776,5125,0,1752486983,13164.42736411999,28094.401297560005,53323.71328464 2025-07-14,09:56:25.000,195,11054750,5285,0,1752486984,13164.43410043,29017.266348029996,53323.727258880004 2025-07-14,09:56:26.000,195,11054655,5645,0,1752486985,13164.45430936,33631.54225647,53323.79014296001 2025-07-14,09:56:27.000,195,11054727,5565,0,1752486986,13164.508199839991,34093.055846699994,53323.8041172 2025-07-14,09:56:28.000,195,11054714,5325,0,1752486987,13164.521672459996,29478.751741739994,53323.860014159996 2025-07-14,09:56:29.000,195,11054693,5765,0,1752486988,13164.622717109996,27633.127377750003,53323.76918160001 2025-07-14,09:56:30.000,195,11054714,5285,0,1752486989,13164.669871279992,27171.71247534,53323.9438596 2025-07-14,09:56:31.000,195,11054707,5725,0,1752486990,13164.723761759997,31785.98133465,53323.93687248001 2025-07-14,09:56:32.000,195,11054690,5165,0,1752486991,13164.743970689997,29940.223037189993,53323.99276944 2025-07-14,09:56:33.000,195,11054730,5085,0,1752486992,13164.764179619997,30863.06694027,53324.02071792 2025-07-14,09:56:34.000,195,11054728,5085,0,1752486993,13164.797861170002,31324.495940940003,53324.00674368001 2025-07-14,09:56:35.000,195,11054720,5165,0,1752486994,13164.777652240002,23480.32981389,53323.99276944 2025-07-14,09:56:36.000,195,11054679,5645,0,1752486995,13164.818070100002,22557.457714289994,53324.0486664 2025-07-14,09:56:37.000,195,11054742,5085,0,1752486996,13164.818070100002,31324.559383109998,53324.083602000006 2025-07-14,09:56:38.000,195,11054680,4605,0,1752486997,13164.831542719992,32708.719500780004,53324.07661488001 2025-07-14,09:56:39.000,195,11054722,5245,0,1752486998,13164.838279030002,32708.75474643,53324.16046032 2025-07-14,09:56:40.000,195,11054689,5645,0,1752486999,13164.851751649992,30401.673185249994,53324.20937016 2025-07-14,09:56:41.000,195,11054690,5285,0,1752487000,13164.871960579992,32708.804090339996,53324.19539592 2025-07-14,09:56:42.000,195,11054679,5845,0,1752487001,13164.905642129997,31324.601677889994,53324.16046032 2025-07-14,09:56:43.000,195,11054700,5285,0,1752487002,13164.878696890002,26248.988407469995,53324.32116408001 2025-07-14,09:56:44.000,195,11054702,5005,0,1752487003,13164.885433199997,28094.655066239997,53324.34212544001 2025-07-14,09:56:45.000,195,11054562,5285,0,1752487004,13164.898905820002,23480.46374736,53324.3630868 2025-07-14,09:56:46.000,195,11054745,5565,0,1752487005,13164.898905820002,27171.818212290003,53324.31417696 2025-07-14,09:56:47.000,195,11054699,5725,0,1752487006,13164.885433199997,27633.233114700008,53324.349112560005 2025-07-14,09:56:48.000,195,11054642,4485,0,1752487007,13164.905642129997,24403.25830653,53324.37706104 2025-07-14,09:56:49.000,195,11054730,5445,0,1752487008,13164.925851059998,29017.576509749997,53324.37706104 2025-07-14,09:56:50.000,195,11054712,4245,0,1752487009,13164.959532610002,27633.374097299995,53324.43994512001 2025-07-14,09:56:51.000,195,11054738,4365,0,1752487010,13164.946059989998,24403.41338739,53324.432958 2025-07-14,09:56:52.000,195,11054673,5765,0,1752487011,13165.006686779998,34554.865500390006,53324.467893600005 2025-07-14,09:56:53.000,195,11054726,5245,0,1752487012,13165.020159399988,28556.380130370002,53324.467893600005 2025-07-14,09:56:54.000,195,11054720,5205,0,1752487013,13165.013423089993,31324.883643089997,53324.5028292 2025-07-14,09:56:55.000,195,11054711,4765,0,1752487014,13165.047104639998,28556.366032110003,53324.565713280004 2025-07-14,09:56:56.000,195,11054676,5365,0,1752487015,13165.100995119989,27633.529178159995,53324.65654584001 2025-07-14,09:56:57.000,195,11054685,5005,0,1752487016,13165.094258809993,23942.174713229993,53324.62859736001 2025-07-14,09:56:58.000,195,11054755,5805,0,1752487017,13165.121204049989,28556.464719929994,53324.6425716 2025-07-14,09:56:59.000,195,11054682,5245,0,1752487018,13165.134676669993,29479.252229970007,53324.62859736001 2025-07-14,09:57:00.000,195,11054686,4325,0,1752487019,13165.148149289998,27633.599669460003,53324.62161024 2025-07-14,09:57:01.000,195,11054724,4565,0,1752487020,13165.154885599994,29940.765820200002,53324.67750720001 2025-07-14,09:57:02.000,195,11054698,4285,0,1752487021,13165.188567149999,27633.606718590003,53324.72641704001 2025-07-14,09:57:03.000,195,11054671,5884,0,1752487022,13165.154885599994,31325.045773079997,53324.733404160004 2025-07-14,09:57:04.000,195,11054664,5285,0,1752487023,13165.276139179994,29479.350917789998,53324.76833976 2025-07-14,09:57:05.000,195,11054699,5925,0,1752487024,13165.309820729999,32247.9460692,53324.79628824001 2025-07-14,09:57:06.000,195,11054688,5085,0,1752487025,13165.316557039994,26710.791012030008,53324.78930112 2025-07-14,09:57:07.000,195,11054736,4445,0,1752487026,13165.336765969994,24865.16664804,53324.83821096 2025-07-14,09:57:08.000,195,11054710,5485,0,1752487027,13165.38392013999,30402.25826304,53324.922056400006 2025-07-14,09:57:09.000,195,11054686,5405,0,1752487028,13165.417601689995,31786.573461570006,53324.89410792001 2025-07-14,09:57:10.000,195,11054694,4485,0,1752487029,13165.43107431,29017.999457550002,53324.922056400006 2025-07-14,09:57:11.000,195,11054758,5405,0,1752487030,13165.53211896,27172.32574965,53324.99891472 2025-07-14,09:57:12.000,195,11054697,5884,0,1752487031,13165.55232789,26249.488895700008,53324.97795336 2025-07-14,09:57:13.000,195,11054716,4605,0,1752487032,13165.619690989995,27633.846389009996,53325.04782456 2025-07-14,09:57:14.000,195,11054713,5925,0,1752487033,13165.68705408999,31786.714444170007,53325.04083744001 2025-07-14,09:57:15.000,195,11054691,5845,0,1752487034,13165.75441719,32248.185739620007,53325.089747280006 2025-07-14,09:57:16.000,195,11054682,5325,0,1752487035,13165.794835050001,28556.774881649995,53325.138657120006 2025-07-14,09:57:17.000,195,11054674,5285,0,1752487036,13165.801571359996,28556.817176430006,53325.11070864001 2025-07-14,09:57:18.000,195,11054658,5325,0,1752487037,13165.882407079996,31786.79903373,53325.22948968001 2025-07-14,09:57:19.000,195,11054695,4885,0,1752487038,13165.936297560002,26711.150517660004,53325.1666056 2025-07-14,09:57:20.000,195,11054720,5085,0,1752487039,13165.990188039992,26249.73561525,53325.187566960005 2025-07-14,09:57:21.000,195,11054758,5205,0,1752487040,13166.057551140002,27634.086059430003,53325.20852832001 2025-07-14,09:57:22.000,195,11054722,5205,0,1752487041,13166.118177930002,29941.209915390005,53325.24346392 2025-07-14,09:57:23.000,195,11054700,5005,0,1752487042,13166.185541029998,26249.820204810007,53325.3412836 2025-07-14,09:57:24.000,195,11054711,5725,0,1752487043,13166.252904129993,31325.539212179996,53325.38320632 2025-07-14,09:57:25.000,195,11054649,5565,0,1752487044,13166.306794609998,28095.606698789998,53325.36224496 2025-07-14,09:57:26.000,195,11054667,5765,0,1752487045,13166.333739849993,34094.24010054,53325.425129040006 2025-07-14,09:57:27.000,195,11054653,5445,0,1752487046,13166.367421399998,26249.869548720002,53325.46705176001 2025-07-14,09:57:28.000,195,11054638,5485,0,1752487047,13166.434784499994,27172.741648320007,53325.53692296 2025-07-14,09:57:29.000,195,11054677,5965,0,1752487048,13166.448257119999,30402.779898659996,53325.50198736 2025-07-14,09:57:30.000,195,11054740,5125,0,1752487049,13166.468466049999,29018.549289689996,53325.62775552 2025-07-14,09:57:31.000,195,11054764,5085,0,1752487050,13166.508883909999,30864.258243239994,53325.63474264001 2025-07-14,09:57:32.000,195,11054723,5765,0,1752487051,13166.52235652999,31787.137391969998,53325.68365248001 2025-07-14,09:57:33.000,195,11054701,5565,0,1752487052,13166.5695107,26711.446581120006,53325.71160096001 2025-07-14,09:57:34.000,195,11054708,5245,0,1752487053,13166.616664869995,27172.953122220002,53325.69762672 2025-07-14,09:57:35.000,195,11054730,5405,0,1752487054,13166.62340117999,27634.375073760006,53325.80243352001 2025-07-14,09:57:36.000,195,11054754,5285,0,1752487055,13166.63013749,24404.407314719996,53325.80243352001 2025-07-14,09:57:37.000,195,11054725,5525,0,1752487056,13166.657082729995,22558.740655949994,53325.88627896 2025-07-14,09:57:38.000,195,11054697,5845,0,1752487057,13166.65034642,30403.06891299,53325.87929184001 2025-07-14,09:57:39.000,195,11054794,5125,0,1752487058,13166.70423689999,28557.34586118,53325.91422744 2025-07-14,09:57:40.000,195,11054746,5205,0,1752487059,13166.69076428,31787.461651949998,53325.90025320001 2025-07-14,09:57:41.000,195,11054721,5405,0,1752487060,13166.70423689999,27634.621793309998,53325.977111520006 2025-07-14,09:57:42.000,195,11054749,5565,0,1752487061,13166.75139107,27173.213940030008,53326.00506 2025-07-14,09:57:43.000,195,11054700,4965,0,1752487062,13166.7716,29018.915844450006,53326.00506 2025-07-14,09:57:44.000,195,11054581,5645,0,1752487063,13166.818754169995,29941.787944049996,53326.06794408001 2025-07-14,09:57:45.000,195,11054573,5565,0,1752487064,13166.86590833999,31787.518044990007,53325.977111520006 2025-07-14,09:57:46.000,195,11054735,5565,0,1752487065,13166.899589889996,28096.04374485,53326.1098668 2025-07-14,09:57:47.000,195,11054721,5965,0,1752487066,13166.919798819996,29480.394189030005,53326.15877664 2025-07-14,09:57:48.000,195,11054714,5485,0,1752487067,13166.9736893,25327.427446050002,53326.144802400006 2025-07-14,09:57:49.000,195,11054757,5725,0,1752487068,13167.007370849991,27173.101153950003,53326.22166072 2025-07-14,09:57:50.000,195,11054726,5245,0,1752487069,13167.067997639992,29018.880598799995,53326.179738 2025-07-14,09:57:51.000,195,11054717,5645,0,1752487070,13167.094942880001,31326.018553019996,53326.29851904 2025-07-14,09:57:52.000,195,11054731,5805,0,1752487071,13167.128624429992,28095.89571312,53326.2496092 2025-07-14,09:57:53.000,195,11054766,4365,0,1752487072,13167.155569670002,27634.530154620006,53326.35441600001 2025-07-14,09:57:54.000,195,11054785,5805,0,1752487073,13167.182514909997,29018.8101075,53326.312493280006 2025-07-14,09:57:55.000,195,11054715,4765,0,1752487074,13167.169042289992,28557.282419010007,53326.32646752 2025-07-14,09:57:56.000,195,11054730,5365,0,1752487075,13167.195987530002,27172.97426961,53326.35441600001 2025-07-14,09:57:57.000,195,11054643,5605,0,1752487076,13167.202723839997,28095.853418340004,53326.41730008 2025-07-14,09:57:58.000,195,11054712,5285,0,1752487077,13167.243141699997,27173.002466129998,53326.459222800004 2025-07-14,09:57:59.000,195,11054655,5725,0,1752487078,13167.256614320002,27173.016564389996,53326.3893516 2025-07-14,09:58:00.000,195,11054710,4325,0,1752487079,13167.330713729993,27172.953122220002,53326.47319704001 2025-07-14,09:58:01.000,195,11054671,5605,0,1752487080,13167.323977419997,37324.42638261001,53326.47319704001 2025-07-14,09:58:02.000,195,11054681,4845,0,1752487081,13167.303768489997,26250.116268269994,53326.45223568001 2025-07-14,09:58:03.000,195,11054685,4885,0,1752487082,13167.330713729993,27634.368024630006,53326.60595232 2025-07-14,09:58:04.000,195,11054503,5005,0,1752487083,13167.344186349997,30864.378078449998,53326.58499096 2025-07-14,09:58:05.000,195,11054570,5205,0,1752487084,13167.350922659993,28557.20487858,53326.57101672001 2025-07-14,09:58:06.000,195,11054710,4365,0,1752487085,13167.310504799992,30402.89268474,53326.58499096 2025-07-14,09:58:07.000,195,11054693,5684,0,1752487086,13167.310504799992,27172.896729180007,53326.60595232 2025-07-14,09:58:08.000,195,11054689,5684,0,1752487087,13167.364395279998,26711.404286339995,53326.68979776001 2025-07-14,09:58:09.000,195,11054684,5205,0,1752487088,13167.317241110002,31325.736587820007,53326.73172048 2025-07-14,09:58:10.000,195,11054686,5285,0,1752487089,13167.344186349997,29479.907799060005,53326.73172048 2025-07-14,09:58:11.000,195,11054678,5485,0,1752487090,13167.350922659993,29018.49994578,53326.75268184 2025-07-14,09:58:12.000,195,11054665,5005,0,1752487091,13167.377867900002,31325.588556090006,53326.73870760001 2025-07-14,09:58:13.000,195,11054697,4765,0,1752487092,13167.371131589993,30402.74465301,53326.83652728001 2025-07-14,09:58:14.000,195,11054703,5884,0,1752487093,13167.323977419997,31786.869525029993,53326.73870760001 2025-07-14,09:58:15.000,195,11054720,4004,0,1752487094,13167.384604209998,29479.80911124,53326.85050152 2025-07-14,09:58:16.000,195,11054662,5285,0,1752487095,13167.404813139998,26711.171665050002,53326.80857880001 2025-07-14,09:58:17.000,195,11054674,5205,0,1752487096,13167.364395279998,30402.645965190008,53326.8435144 2025-07-14,09:58:18.000,195,11054690,5365,0,1752487097,13167.391340519993,28095.43751967,53326.8435144 2025-07-14,09:58:19.000,195,11054699,5845,0,1752487098,13167.377867900002,31786.904770680005,53326.83652728001 2025-07-14,09:58:20.000,195,11054723,5605,0,1752487099,13167.391340519993,29479.752718200005,53326.90639848001 2025-07-14,09:58:21.000,195,11054671,4765,0,1752487100,13167.371131589993,27634.001469869996,53326.9483212 2025-07-14,09:58:22.000,195,11054701,5925,0,1752487101,13167.391340519993,26711.157566790003,53326.962295440004 2025-07-14,09:58:23.000,195,11054677,4765,0,1752487102,13167.384604209998,29479.78796385,53326.9483212 2025-07-14,09:58:24.000,195,11054709,4605,0,1752487103,13167.371131589993,28556.838323820004,53326.934346960006 2025-07-14,09:58:25.000,195,11054687,5684,0,1752487104,13167.350922659993,27634.015568129995,53326.934346960006 2025-07-14,09:58:26.000,195,11054726,4285,0,1752487105,13167.377867900002,31325.454622620004,53326.87845 2025-07-14,09:58:27.000,195,11054727,5884,0,1752487106,13167.391340519993,34093.98633186,53327.01120528 2025-07-14,09:58:28.000,195,11054672,5605,0,1752487107,13167.404813139998,25326.82122087,53326.934346960006 2025-07-14,09:58:29.000,195,11054720,4565,0,1752487108,13167.398076830003,26711.164615920003,53326.94133408 2025-07-14,09:58:30.000,195,11054707,5565,0,1752487109,13167.391340519993,27172.635911370002,53326.95530832001 2025-07-14,09:58:31.000,195,11054749,6084,0,1752487110,13167.404813139998,34094.000430119995,53327.00421816001 2025-07-14,09:58:32.000,195,11054737,4925,0,1752487111,13167.357658970002,25788.27841806,53326.90639848001 2025-07-14,09:58:33.000,195,11054722,5405,0,1752487112,13167.371131589993,27633.994420739997,53327.01120528 2025-07-14,09:58:34.000,195,11054718,5365,0,1752487113,13167.391340519993,31786.820181119998,53326.97626968001 2025-07-14,09:58:35.000,195,11054685,4765,0,1752487114,13167.391340519993,29479.611735600003,53326.983256800006 2025-07-14,09:58:36.000,195,11054704,4525,0,1752487115,13167.398076830003,30863.941032389994,53326.99723104 2025-07-14,09:58:37.000,195,11054726,5125,0,1752487116,13167.404813139998,38708.21994552,53326.99723104 2025-07-14,09:58:38.000,195,11054719,5765,0,1752487117,13167.404813139998,27172.48787964,53326.96928256 2025-07-14,09:58:39.000,195,11054676,5285,0,1752487118,13167.404813139998,31325.33478741,53327.02517952001 2025-07-14,09:58:40.000,195,11054689,6005,0,1752487119,13167.478912549988,28556.796029039993,53327.10902496 2025-07-14,09:58:41.000,195,11054698,4445,0,1752487120,13167.458703619988,28095.218996640004,53327.13697344 2025-07-14,09:58:42.000,195,11054700,4365,0,1752487121,13167.499121479988,31325.243148719994,53327.102037840006 2025-07-14,09:58:43.000,195,11054705,6005,0,1752487122,13167.465439929998,22558.141479900005,53327.07408936001 2025-07-14,09:58:44.000,195,11054730,5365,0,1752487123,13167.492385169993,27633.81114336,53327.06710224 2025-07-14,09:58:45.000,195,11054707,5884,0,1752487124,13167.458703619988,39169.52206185,53327.06710224 2025-07-14,09:58:46.000,195,11054695,4925,0,1752487125,13167.458703619988,24865.258286729993,53327.09505072001 2025-07-14,09:58:47.000,195,11054745,4925,0,1752487126,13167.438494689988,28095.204898380005,53327.129986320004 2025-07-14,09:58:48.000,195,11054687,6005,0,1752487127,13167.425022069998,27172.34689704,53327.12299920001 2025-07-14,09:58:49.000,195,11054762,5445,0,1752487128,13167.418285760003,32248.030658760006,53327.129986320004 2025-07-14,09:58:50.000,195,11054785,5684,0,1752487129,13167.364395279998,34555.133367329996,53327.09505072001 2025-07-14,09:58:51.000,195,11054710,5405,0,1752487130,13167.438494689988,24865.131402390005,53327.11601208 2025-07-14,09:58:52.000,195,11054693,5684,0,1752487131,13167.431758379993,25788.003501989995,53327.14396056001 2025-07-14,09:58:53.000,195,11054704,5365,0,1752487132,13167.418285760003,32709.424413779998,53327.17889616 2025-07-14,09:58:54.000,195,11054625,4685,0,1752487133,13167.418285760003,29479.463703870002,53327.10902496 2025-07-14,09:58:55.000,195,11054690,4405,0,1752487134,13167.458703619988,29479.456654740003,53327.150947680006 2025-07-14,09:58:56.000,195,11054709,5765,0,1752487135,13167.458703619988,29940.850409759994,53327.227806 2025-07-14,09:58:57.000,195,11054755,5884,0,1752487136,13167.458703619988,35016.52712235,53327.17889616 2025-07-14,09:58:58.000,195,11054646,5525,0,1752487137,13167.472176239993,27633.747701190005,53327.199857520005 2025-07-14,09:58:59.000,195,11054736,4645,0,1752487138,13167.438494689988,28095.120308819998,53327.16492192 2025-07-14,09:59:00.000,195,11054735,5085,0,1752487139,13167.465439929998,35016.58351539,53327.1579348 2025-07-14,09:59:01.000,195,11054739,5245,0,1752487140,13167.465439929998,29479.470753,53327.14396056001 2025-07-14,09:59:02.000,195,11054728,4125,0,1752487141,13167.438494689988,35016.562368,53327.19287040001 2025-07-14,09:59:03.000,195,11054740,4645,0,1752487142,13167.465439929998,27172.269356610006,53327.129986320004 2025-07-14,09:59:04.000,195,11054710,4285,0,1752487143,13167.465439929998,26710.8544542,53327.22081888001 2025-07-14,09:59:05.000,195,11054736,4925,0,1752487144,13167.465439929998,27633.677209889996,53327.19287040001 2025-07-14,09:59:06.000,195,11054708,4605,0,1752487145,13167.478912549988,35016.52007322,53327.199857520005 2025-07-14,09:59:07.000,195,11054686,4525,0,1752487146,13167.478912549988,32247.93197094,53327.23479312 2025-07-14,09:59:08.000,195,11054709,5884,0,1752487147,13167.438494689988,31325.045773079997,53327.21383176 2025-07-14,09:59:09.000,195,11054715,5645,0,1752487148,13167.451967309993,34093.55633493001,53327.17190904001 2025-07-14,09:59:10.000,195,11054671,5684,0,1752487149,13167.478912549988,30863.602674149995,53327.23479312 2025-07-14,09:59:11.000,195,11054673,5645,0,1752487150,13167.505857789998,25326.46876437,53327.150947680006 2025-07-14,09:59:12.000,195,11054724,4405,0,1752487151,13167.546275649998,28094.972277089997,53327.18588328 2025-07-14,09:59:13.000,195,11054705,5884,0,1752487152,13167.546275649998,28556.40127776,53327.16492192 2025-07-14,09:59:14.000,195,11054714,5445,0,1752487153,13167.559748269989,28556.380130370002,53327.248767360004 2025-07-14,09:59:15.000,195,11054667,5925,0,1752487154,13167.600166129989,28556.41537602,53327.20684464 2025-07-14,09:59:16.000,195,11054663,5884,0,1752487155,13167.620375059989,29017.724541479998,53327.23479312 2025-07-14,09:59:17.000,195,11054652,5285,0,1752487156,13167.660792919989,28556.302589939995,53327.25575448 2025-07-14,09:59:18.000,195,11054705,5725,0,1752487157,13167.660792919989,26249.10119355,53327.24178024001 2025-07-14,09:59:19.000,195,11054769,4925,0,1752487158,13167.687738159999,34554.73156692,53327.318638560006 2025-07-14,09:59:20.000,195,11054738,4405,0,1752487159,13167.687738159999,32247.544268790007,53327.28370296 2025-07-14,09:59:21.000,195,11054688,4525,0,1752487160,13167.748364949999,29017.52716584,53327.27671584 2025-07-14,09:59:22.000,195,11054672,5325,0,1752487161,13167.728156019999,28094.61277146,53327.30466432 2025-07-14,09:59:23.000,195,11054665,5684,0,1752487162,13167.76183756999,26248.840375739994,53327.269728720006 2025-07-14,09:59:24.000,195,11054699,4925,0,1752487163,13167.755101259994,28555.93603518,53327.24178024001 2025-07-14,09:59:25.000,195,11054704,4405,0,1752487164,13167.78204649999,29017.36503585,53327.318638560006 2025-07-14,09:59:26.000,195,11054690,4485,0,1752487165,13167.78878281,29017.336839330004,53327.318638560006 2025-07-14,09:59:27.000,195,11054710,5085,0,1752487166,13167.815728049995,28094.422444950003,53327.22081888001 2025-07-14,09:59:28.000,195,11054755,5884,0,1752487167,13167.86288221999,27633.00049341,53327.297677200004 2025-07-14,09:59:29.000,195,11054709,4845,0,1752487168,13167.93024532,29940.187791539996,53327.29069008001 2025-07-14,09:59:30.000,195,11054689,4805,0,1752487169,13167.90330007999,33170.120304929995,53327.269728720006 2025-07-14,09:59:31.000,195,11054748,4365,0,1752487170,13167.91003639,24864.489931560005,53327.30466432 2025-07-14,09:59:32.000,195,11054675,5085,0,1752487171,13167.936981629995,25787.31268725,53327.26274160001 2025-07-14,09:59:33.000,195,11054670,5325,0,1752487172,13167.91003639,28555.893740400003,53327.29069008001 2025-07-14,09:59:34.000,195,11054668,5365,0,1752487173,13167.856145909995,34092.9853554,53327.318638560006 2025-07-14,09:59:35.000,195,11054707,4725,0,1752487174,13167.82920067,30401.60269395,53327.297677200004 2025-07-14,09:59:36.000,195,11054672,5405,0,1752487175,13167.775310189994,32247.3116475,53327.32562568 2025-07-14,09:59:37.000,195,11054702,4365,0,1752487176,13167.795519119994,31324.580530499996,53327.3326128 2025-07-14,09:59:38.000,195,11054658,5485,0,1752487177,13167.76183756999,31324.488891810004,53327.27671584 2025-07-14,09:59:39.000,195,11054728,4325,0,1752487178,13167.755101259994,32708.74064817,53327.35357416 2025-07-14,09:59:40.000,195,11054674,4285,0,1752487179,13167.748364949999,29478.822233040002,53327.32562568 2025-07-14,09:59:41.000,195,11054692,4245,0,1752487180,13167.755101259994,28094.528181899994,53327.318638560006 2025-07-14,09:59:42.000,195,11054743,5605,0,1752487181,13167.755101259994,27633.113279490004,53327.28370296 2025-07-14,09:59:43.000,195,11054718,4525,0,1752487182,13167.714683399994,27171.670180560002,53327.269728720006 2025-07-14,09:59:44.000,195,11054715,5925,0,1752487183,13167.70121077999,23018.929009739993,53327.3326128 2025-07-14,09:59:45.000,195,11054663,5645,0,1752487184,13167.694474469994,28555.93603518,53327.25575448 2025-07-14,09:59:46.000,195,11054642,4445,0,1752487185,13167.68100184999,25325.975325270003,53327.269728720006 2025-07-14,09:59:47.000,195,11054727,5925,0,1752487186,13167.68100184999,25787.376129419994,53327.29069008001 2025-07-14,09:59:48.000,195,11054689,5565,0,1752487187,13167.667529229999,30401.574497430003,53327.25575448 2025-07-14,09:59:49.000,195,11054779,5925,0,1752487188,13167.660792919989,25787.31268725,53327.227806 2025-07-14,09:59:50.000,195,11054677,5805,0,1752487189,13167.660792919989,28555.865543880005,53327.19287040001 2025-07-14,09:59:51.000,195,11054659,5605,0,1752487190,13167.654056609994,31324.446597029993,53327.248767360004 2025-07-14,09:59:52.000,195,11054698,5085,0,1752487191,13167.640583989989,31785.812155530002,53327.19287040001 2025-07-14,09:59:53.000,195,11054720,5365,0,1752487192,13167.640583989989,27171.592640129995,53327.20684464 2025-07-14,09:59:54.000,195,11054672,4205,0,1752487193,13167.620375059989,27633.035739059997,53327.25575448 2025-07-14,09:59:55.000,195,11054689,5884,0,1752487194,13167.640583989989,26248.727589660004,53327.20684464 2025-07-14,09:59:56.000,195,11054684,5405,0,1752487195,13167.640583989989,27171.585590999995,53327.13697344 2025-07-14,09:59:57.000,195,11054642,4885,0,1752487196,13167.627111369999,29940.082054590006,53327.150947680006 2025-07-14,09:59:58.000,195,11054710,5645,0,1752487197,13167.660792919989,28094.344904519996,53327.14396056001 2025-07-14,09:59:59.000,195,11054671,4925,0,1752487198,13167.627111369999,34554.231078690005,53327.20684464 2025-07-14,10:00:00.000,195,11054666,4445,0,1752487199,13167.647320299999,31324.291516170008,53327.16492192 2025-07-14,10:00:01.000,195,11054555,4685,0,1752487200,13167.640583989989,32708.543272530005,53327.14396056001 2025-07-14,10:00:02.000,195,11054701,4805,0,1752487201,13167.654056609994,35938.52512983,53327.199857520005 2025-07-14,10:00:03.000,195,11054674,4445,0,1752487202,13167.647320299999,32247.14246838,53327.16492192 2025-07-14,10:00:04.000,195,11054712,5445,0,1752487203,13167.674265539994,31785.69232032,53327.129986320004 2025-07-14,10:00:05.000,195,11054737,5765,0,1752487204,13167.667529229999,30862.799073329996,53327.13697344 2025-07-14,10:00:06.000,195,11054686,5245,0,1752487205,13167.687738159999,29939.905826340007,53327.17889616 2025-07-14,10:00:07.000,195,11054730,5565,0,1752487206,13167.667529229999,30862.827269849993,53327.150947680006 2025-07-14,10:00:08.000,195,11054747,5684,0,1752487207,13167.687738159999,31324.178730090003,53327.17190904001 2025-07-14,10:00:09.000,195,11054692,4245,0,1752487208,13167.667529229999,29478.469776540005,53327.17889616 2025-07-14,10:00:10.000,195,11054746,5525,0,1752487209,13167.714683399994,26248.565459670004,53327.13697344 2025-07-14,10:00:11.000,195,11054714,5405,0,1752487210,13167.687738159999,27171.338871450003,53327.13697344 2025-07-14,10:00:12.000,195,11054707,4965,0,1752487211,13167.694474469994,28555.668168239994,53327.07408936001 2025-07-14,10:00:13.000,195,11054660,5485,0,1752487212,13167.694474469994,31785.544288589997,53327.11601208 2025-07-14,10:00:14.000,195,11054697,4765,0,1752487213,13167.687738159999,23018.54835672,53327.16492192 2025-07-14,10:00:15.000,195,11054628,5565,0,1752487214,13167.674265539994,32708.472781229997,53327.12299920001 2025-07-14,10:00:16.000,195,11054682,5205,0,1752487215,13167.627111369999,29939.919924600006,53327.16492192 2025-07-14,10:00:17.000,195,11054659,6045,0,1752487216,13167.627111369999,26248.62890184,53327.081076480004 2025-07-14,10:00:19.000,195,11054737,4805,0,1752487218,13167.573220889994,28094.29556061,53327.1579348 2025-07-14,10:00:20.000,195,11054747,4925,0,1752487219,13167.559748269989,32247.184763159996,53327.12299920001 2025-07-14,10:00:21.000,195,11054733,4925,0,1752487220,13167.566484579998,27632.930002110006,53327.13697344 2025-07-14,10:00:22.000,195,11054682,5445,0,1752487221,13167.512594099993,32708.59261644,53327.150947680006 2025-07-14,10:00:23.000,195,11054704,5205,0,1752487222,13167.512594099993,29017.21700412,53327.18588328 2025-07-14,10:00:24.000,195,11054635,4525,0,1752487223,13167.526066719998,28555.91488779,53327.17889616 2025-07-14,10:00:25.000,195,11054704,4405,0,1752487224,13167.539539339989,28555.858494750006,53327.18588328 2025-07-14,10:00:26.000,195,11054729,5725,0,1752487225,13167.519330409988,31324.453646160007,53327.20684464 2025-07-14,10:00:27.000,195,11054754,5245,0,1752487226,13167.559748269989,28555.851445620006,53327.1579348 2025-07-14,10:00:28.000,195,11054682,5405,0,1752487227,13167.606902439999,30401.588595690002,53327.14396056001 2025-07-14,10:00:29.000,195,11054714,5445,0,1752487228,13167.613638749994,24864.39829287,53327.1579348 2025-07-14,10:00:30.000,195,11054750,5485,0,1752487229,13167.647320299999,28555.858494750006,53327.18588328 2025-07-14,10:00:31.000,195,11054641,5565,0,1752487230,13167.674265539994,25325.799097020004,53327.227806 2025-07-14,10:00:32.000,195,11054596,5445,0,1752487231,13167.74162863999,31324.36200747,53327.17190904001 2025-07-14,10:00:33.000,195,11054704,5365,0,1752487232,13167.80899174,35015.73761979,53327.248767360004 2025-07-14,10:00:34.000,195,11054714,4405,0,1752487233,13167.815728049995,27632.944100370005,53327.26274160001 2025-07-14,10:00:35.000,195,11054705,4845,0,1752487234,13167.80899174,28094.30965887,53327.24178024001 2025-07-14,10:00:36.000,195,11054733,5605,0,1752487235,13167.84267328999,30401.46876048,53327.227806 2025-07-14,10:00:37.000,195,11054663,5605,0,1752487236,13167.876354839995,28555.738659540002,53327.297677200004 2025-07-14,10:00:38.000,195,11054707,5884,0,1752487237,13167.82246435999,27632.908854719994,53327.28370296 2025-07-14,10:00:39.000,195,11054637,5925,0,1752487238,13167.90330007999,28094.323757129998,53327.3326128 2025-07-14,10:00:40.000,195,11054694,4565,0,1752487239,13167.936981629995,34092.8443728,53327.31165144001 2025-07-14,10:00:41.000,195,11054707,5845,0,1752487240,13167.95045425,28555.703413890005,53327.269728720006 2025-07-14,10:00:42.000,195,11054692,4525,0,1752487241,13167.92350900999,32708.536223400006,53327.27671584 2025-07-14,10:00:43.000,195,11054641,6165,0,1752487242,13167.916772699995,26710.050853380002,53327.318638560006 2025-07-14,10:00:44.000,195,11054649,5884,0,1752487243,13167.96392686999,29017.132414559994,53327.31165144001 2025-07-14,10:00:45.000,195,11054733,5005,0,1752487244,13167.95045425,33169.91588016,53327.35357416 2025-07-14,10:00:46.000,195,11054644,4565,0,1752487245,13167.896563769995,28555.675217369993,53327.27671584 2025-07-14,10:00:47.000,195,11054665,5925,0,1752487246,13167.88982746,28555.639971719997,53327.3326128 2025-07-14,10:00:48.000,195,11054710,4605,0,1752487247,13167.856145909995,28555.654069979995,53327.36056128001 2025-07-14,10:00:49.000,195,11054692,5405,0,1752487248,13167.82920067,30401.341876139995,53327.38152264 2025-07-14,10:00:50.000,195,11054667,4605,0,1752487249,13167.80899174,35015.55434241,53327.318638560006 2025-07-14,10:00:51.000,195,11054656,5325,0,1752487250,13167.795519119994,29478.441580020008,53327.29069008001 2025-07-14,10:00:52.000,195,11054692,5445,0,1752487251,13167.76183756999,30401.370072660007,53327.38850976001 2025-07-14,10:00:53.000,195,11054629,5044,0,1752487252,13167.74162863999,30862.728582030002,53327.39549688 2025-07-14,10:00:54.000,195,11054592,4245,0,1752487253,13167.72141970999,29017.104218039996,53327.43043248001 2025-07-14,10:00:55.000,195,11054703,4845,0,1752487254,13167.707947089999,29939.905826340007,53327.36056128001 2025-07-14,10:00:56.000,195,11054498,4325,0,1752487255,13167.68100184999,30862.77087681,53327.367548400005 2025-07-14,10:00:57.000,195,11054466,4405,0,1752487256,13167.640583989989,25787.16465552,53327.36056128001 2025-07-14,10:00:58.000,195,11054652,5405,0,1752487257,13167.654056609994,29017.07602152,53327.38850976001 2025-07-14,10:00:59.000,195,11054658,5365,0,1752487258,13167.660792919989,29939.948121120004,53327.402484 2025-07-14,10:01:00.000,195,11054729,4765,0,1752487259,13167.70121077999,32247.043780559994,53327.367548400005 2025-07-14,10:01:01.000,195,11054724,5365,0,1752487260,13167.707947089999,26248.60070532,53327.35357416 2025-07-14,10:01:02.000,195,11054699,5845,0,1752487261,13167.72141970999,29940.039759809995,53327.43043248001 2025-07-14,10:01:03.000,195,11054605,5684,0,1752487262,13167.728156019999,31324.20692661,53327.34658704 2025-07-14,10:01:04.000,195,11054699,5925,0,1752487263,13167.78204649999,29939.99746503,53327.38850976001 2025-07-14,10:01:05.000,195,11054690,4165,0,1752487264,13167.78204649999,28555.689315630007,53327.367548400005 2025-07-14,10:01:06.000,195,11054690,5245,0,1752487265,13167.795519119994,29939.934022860005,53327.3326128 2025-07-14,10:01:07.000,195,11054714,5405,0,1752487266,13167.876354839995,34554.181734779995,53327.42344536 2025-07-14,10:01:08.000,195,11054693,5884,0,1752487267,13167.88309114999,27632.83836342,53327.37453552 2025-07-14,10:01:09.000,195,11054664,5325,0,1752487268,13167.93024532,29017.040775870002,53327.45838096001 2025-07-14,10:01:10.000,195,11054757,4805,0,1752487269,13167.98413579999,26709.945116429997,53327.437419600006 2025-07-14,10:01:11.000,195,11054680,5405,0,1752487270,13167.98413579999,27171.324773190005,53327.437419600006 2025-07-14,10:01:12.000,195,11054661,5845,0,1752487271,13167.97066318,30862.73563116,53327.42344536 2025-07-14,10:01:13.000,195,11054718,5365,0,1752487272,13168.017817349995,27632.739675599994,53327.4723552 2025-07-14,10:01:14.000,195,11054714,4485,0,1752487273,13168.017817349995,29478.505022190002,53327.45838096001 2025-07-14,10:01:15.000,195,11054721,5725,0,1752487274,13168.02455365999,27171.324773190005,53327.45139384 2025-07-14,10:01:16.000,195,11054720,5445,0,1752487275,13168.0514989,28555.668168239994,53327.486329440006 2025-07-14,10:01:17.000,195,11054684,4325,0,1752487276,13168.078444139996,32708.43753558,53327.5422264 2025-07-14,10:01:18.000,195,11054685,5925,0,1752487277,13168.07170783,30401.398269180005,53327.57716200001 2025-07-14,10:01:20.000,195,11054695,5884,0,1752487279,13168.098653069996,30862.799073329996,53327.605110480006 2025-07-14,10:01:21.000,195,11054686,5365,0,1752487280,13168.11212569,29017.202905860002,53327.584149120004 2025-07-14,10:01:22.000,195,11054733,5965,0,1752487281,13168.118861999996,29478.575513489996,53327.64703320001 2025-07-14,10:01:23.000,195,11054690,4285,0,1752487282,13168.11212569,25325.86253919,53327.584149120004 2025-07-14,10:01:24.000,195,11054719,5085,0,1752487283,13168.139070929996,27171.54329622,53327.59812336001 2025-07-14,10:01:25.000,195,11054722,5445,0,1752487284,13168.179488789996,29940.173693279998,53327.74485288001 2025-07-14,10:01:26.000,195,11054682,4485,0,1752487285,13168.199697719996,31324.53118659,53327.73786576 2025-07-14,10:01:27.000,195,11054691,4845,0,1752487286,13168.240115579996,32708.832286859993,53327.70991728 2025-07-14,10:01:28.000,195,11054712,5445,0,1752487287,13168.294006060001,26710.304622059994,53327.66799456 2025-07-14,10:01:29.000,195,11054662,5525,0,1752487288,13168.341160229997,27633.204918179996,53327.66100744 2025-07-14,10:01:30.000,195,11054726,5684,0,1752487289,13168.401787019997,35938.82824242,53327.79376272001 2025-07-14,10:01:31.000,195,11054536,5405,0,1752487290,13168.421995949997,32708.91687642,53327.7169044 2025-07-14,10:01:32.000,195,11054582,4805,0,1752487291,13168.442204879997,33170.324729700005,53327.800749840004 2025-07-14,10:01:33.000,195,11054738,5365,0,1752487292,13168.462413809997,29478.906822599994,53327.88459528 2025-07-14,10:01:34.000,195,11054713,5765,0,1752487293,13168.509567979992,35016.05483064,53327.870621040005 2025-07-14,10:01:35.000,195,11054676,5445,0,1752487294,13168.570194769993,29940.378118049994,53327.95446648 2025-07-14,10:01:36.000,195,11054671,5005,0,1752487295,13168.610612629993,33170.38112274,53327.91254376001 2025-07-14,10:01:37.000,195,11054719,5805,0,1752487296,13168.603876319998,29017.56241149,53327.90555664 2025-07-14,10:01:38.000,195,11054738,5125,0,1752487297,13168.637557870003,29940.46270761,53327.919530880004 2025-07-14,10:01:39.000,195,11054701,5765,0,1752487298,13168.691448349993,29017.70339409,53328.03132480001 2025-07-14,10:01:40.000,195,11054716,5645,0,1752487299,13168.711657279993,26710.572489,53328.05228616 2025-07-14,10:01:41.000,195,11054665,5884,0,1752487300,13168.745338829998,24864.87763371,53328.038311920005 2025-07-14,10:01:42.000,195,11054648,5245,0,1752487301,13168.731866209993,28556.309639069994,53327.9963892 2025-07-14,10:01:43.000,195,11054640,5165,0,1752487302,13168.785756689998,31324.897741349996,53328.07324752 2025-07-14,10:01:44.000,195,11054629,5605,0,1752487303,13168.752075139993,32247.805086599998,53328.19202856 2025-07-14,10:01:45.000,195,11054611,5645,0,1752487304,13168.765547759998,30863.511035460004,53328.12914448001 2025-07-14,10:01:46.000,195,11054638,5165,0,1752487305,13168.805965619998,29017.837327560002,53328.14311872 2025-07-14,10:01:47.000,195,11054642,4325,0,1752487306,13168.832910859994,30402.173673480007,53328.275874000006 2025-07-14,10:01:48.000,195,11054669,4965,0,1752487307,13168.846383479999,26249.340863970006,53328.26888688001 2025-07-14,10:01:49.000,195,11054602,4525,0,1752487308,13168.886801339999,31325.052822209997,53328.28286112 2025-07-14,10:01:50.000,195,11054657,5845,0,1752487309,13168.880065029989,28095.0921123,53328.26189976 2025-07-14,10:01:51.000,195,11054673,4645,0,1752487310,13168.859856099989,26249.376109620003,53328.35273232 2025-07-14,10:01:52.000,195,11054688,5205,0,1752487311,13168.893537649994,27172.241160089994,53328.28984824 2025-07-14,10:01:53.000,195,11054672,5365,0,1752487312,13168.853119789994,28095.134407079997,53328.31779672001 2025-07-14,10:01:54.000,195,11054650,5285,0,1752487313,13168.866592409999,29940.815164109998,53328.35971944 2025-07-14,10:01:55.000,195,11054661,4845,0,1752487314,13168.846383479999,25788.052845900005,53328.422603520004 2025-07-14,10:01:56.000,195,11054638,5165,0,1752487315,13168.893537649994,26710.88969985,53328.42959064 2025-07-14,10:01:57.000,195,11054649,6005,0,1752487316,13168.819438239989,24865.1807463,53328.42959064 2025-07-14,10:01:58.000,195,11054712,4445,0,1752487317,13168.812701929994,35939.51200803,53328.41561640001 2025-07-14,10:01:59.000,195,11054599,5925,0,1752487318,13168.772284069993,26249.524141350004,53328.42959064 2025-07-14,10:02:00.000,195,11054637,5765,0,1752487319,13168.805965619998,29018.19683319,53328.45753912 2025-07-14,10:02:01.000,195,11054670,5565,0,1752487320,13168.792492999994,33171.09308486999,53328.46452624001 2025-07-14,10:02:02.000,195,11054599,4805,0,1752487321,13168.805965619998,29941.047785400006,53328.51343608001 2025-07-14,10:02:03.000,195,11054654,5325,0,1752487322,13168.785756689998,27172.5019779,53328.611255760006 2025-07-14,10:02:04.000,195,11054651,5805,0,1752487323,13168.846383479999,27633.96622422,53328.590294400004 2025-07-14,10:02:05.000,195,11054690,4405,0,1752487324,13168.866592409999,29479.717472549994,53328.65317848001 2025-07-14,10:02:06.000,195,11054729,4845,0,1752487325,13168.859856099989,29479.759767330004,53328.61824288 2025-07-14,10:02:07.000,195,11054721,5765,0,1752487326,13168.907010269999,31325.433475230006,53328.60426864001 2025-07-14,10:02:08.000,195,11054697,5925,0,1752487327,13168.907010269999,27634.071961170004,53328.66715272 2025-07-14,10:02:09.000,195,11054670,5405,0,1752487328,13168.974373369994,28556.979306420006,53328.62523 2025-07-14,10:02:10.000,195,11054627,5925,0,1752487329,13168.94069181999,27172.67115702,53328.74401104 2025-07-14,10:02:11.000,195,11054666,5485,0,1752487330,13168.98110967999,30402.758751269997,53328.63221712001 2025-07-14,10:02:12.000,195,11054660,4365,0,1752487331,13168.974373369994,29479.907799060005,53328.7649724 2025-07-14,10:02:13.000,195,11054691,4925,0,1752487332,13168.994582299994,31325.65904739,53328.70208832001 2025-07-14,10:02:14.000,195,11054705,4965,0,1752487333,13169.00131860999,24865.610743230005,53328.709075440005 2025-07-14,10:02:15.000,195,11054680,5445,0,1752487334,13169.035000159995,26711.326745910003,53328.73702392 2025-07-14,10:02:16.000,195,11054662,4365,0,1752487335,13169.075418019995,26711.312647650004,53328.77195952001 2025-07-14,10:02:17.000,195,11054695,4805,0,1752487336,13169.10236325999,26711.298549390005,53328.757985280005 2025-07-14,10:02:18.000,195,11054634,5565,0,1752487337,13169.18993529,27634.191796379993,53328.757985280005 2025-07-14,10:02:19.000,195,11054662,5325,0,1752487338,13169.196671599995,29018.50699491,53328.74401104 2025-07-14,10:02:20.000,195,11054664,5405,0,1752487339,13169.24382576999,27634.177698119995,53328.806895120004 2025-07-14,10:02:21.000,195,11054627,5725,0,1752487340,13169.297716249996,29018.48584752,53328.84183072 2025-07-14,10:02:22.000,195,11054734,4405,0,1752487341,13169.338134109996,26249.968236540008,53328.86977920001 2025-07-14,10:02:23.000,195,11054755,5645,0,1752487342,13169.385288279991,31787.144441099997,53328.88375344 2025-07-14,10:02:24.000,195,11054688,5165,0,1752487343,13169.445915069991,31325.701342169996,53328.8348436 2025-07-14,10:02:25.000,195,11054705,4765,0,1752487344,13169.459387689996,25788.560383260003,53328.89772768001 2025-07-14,10:02:26.000,195,11054685,4925,0,1752487345,13169.486332929991,28095.719484870002,53328.93965040001 2025-07-14,10:02:27.000,195,11054688,5445,0,1752487346,13169.533487100001,31325.694293039996,53328.974586000004 2025-07-14,10:02:28.000,195,11054700,4485,0,1752487347,13169.580641269997,30402.913832129998,53328.974586000004 2025-07-14,10:02:29.000,195,11054711,5925,0,1752487348,13169.607586509992,30864.328734540002,53328.98157312 2025-07-14,10:02:30.000,195,11054696,5445,0,1752487349,13169.621059129997,35017.21793709,53328.96759888001 2025-07-14,10:02:31.000,195,11054609,5805,0,1752487350,13169.674949610002,35939.97020148,53328.96759888001 2025-07-14,10:02:32.000,195,11054685,4845,0,1752487351,13169.742312709997,30864.328734540002,53329.03048296 2025-07-14,10:02:33.000,195,11054700,4485,0,1752487352,13169.695158540002,32710.079982869996,53329.0095216 2025-07-14,10:02:34.000,195,11054667,4885,0,1752487353,13169.674949610002,30402.934979519996,53329.03747008001 2025-07-14,10:02:35.000,195,11054638,4485,0,1752487354,13169.648004369992,27634.29753333,53329.10035416 2025-07-14,10:02:36.000,195,11054706,4285,0,1752487355,13169.641268059997,23942.936019269997,53329.0793928 2025-07-14,10:02:37.000,195,11054684,5405,0,1752487356,13169.708631159992,26250.130366530007,53329.12131552 2025-07-14,10:02:38.000,195,11054665,5765,0,1752487357,13169.775994260002,31325.870521289995,53329.114328400006 2025-07-14,10:02:39.000,195,11054670,4245,0,1752487358,13169.722103779997,29941.625814059997,53329.10734128001 2025-07-14,10:02:40.000,195,11054658,5445,0,1752487359,13169.796203190002,30403.139404290006,53329.163238240006 2025-07-14,10:02:41.000,195,11054638,5765,0,1752487360,13169.829884739993,35017.443509250006,53329.17721248 2025-07-14,10:02:42.000,195,11054645,5884,0,1752487361,13169.843357359998,31787.510995859993,53329.19817384 2025-07-14,10:02:43.000,195,11054647,4885,0,1752487362,13169.843357359998,23481.76783641,53329.20516096001 2025-07-14,10:02:44.000,195,11054685,5725,0,1752487363,13169.890511529993,31787.560339770003,53329.23310944001 2025-07-14,10:02:45.000,195,11054673,4725,0,1752487364,13169.897247839988,28096.184727450003,53329.19118672 2025-07-14,10:02:46.000,195,11054706,4245,0,1752487365,13169.951138319993,24866.252214060005,53329.32394200001 2025-07-14,10:02:47.000,195,11054696,5325,0,1752487366,13169.944402009998,32249.20786347,53329.27503216001 2025-07-14,10:02:48.000,195,11054631,5565,0,1752487367,13169.944402009998,33172.094061330004,53329.31695488 2025-07-14,10:02:49.000,195,11054651,5565,0,1752487368,13169.930929389993,31326.420353430003,53329.40080032001 2025-07-14,10:02:50.000,195,11054651,5565,0,1752487369,13169.991556179993,32249.327698680005,53329.330929120006 2025-07-14,10:02:51.000,195,11054654,4445,0,1752487370,13170.025237729998,32249.348846070003,53329.34490336 2025-07-14,10:02:52.000,195,11054705,5925,0,1752487371,13170.018501419989,32249.433435629995,53329.428748800005 2025-07-14,10:02:53.000,195,11054660,4565,0,1752487372,13170.018501419989,34095.19173309,53329.36586472 2025-07-14,10:02:54.000,195,11054648,4565,0,1752487373,13170.072391899994,30865.082991450006,53329.48464576 2025-07-14,10:02:55.000,195,11054676,5645,0,1752487374,13170.085864519999,29480.732547270003,53329.3938132 2025-07-14,10:02:56.000,195,11054613,5965,0,1752487375,13170.133018689994,25789.363984080002,53329.51958136001 2025-07-14,10:02:57.000,195,11054651,4965,0,1752487376,13170.173436549994,27635.044741110003,53329.5335556 2025-07-14,10:02:58.000,195,11054628,5405,0,1752487377,13170.20038178999,25327.864492110006,53329.58246544 2025-07-14,10:02:59.000,195,11054714,5365,0,1752487378,13170.254272269995,27635.051790240002,53329.5335556 2025-07-14,10:03:00.000,195,11054675,6045,0,1752487379,13170.34858061,36863.723442329996,53329.61041392001 2025-07-14,10:03:01.000,195,11054721,6245,0,1752487380,13170.335107989995,28557.874545929997,53329.63836240001 2025-07-14,10:03:02.000,195,11054706,5285,0,1752487381,13170.355316919995,31787.93394366,53329.65233664 2025-07-14,10:03:03.000,195,11054675,5684,0,1752487382,13170.40247108999,29942.154498810007,53329.69425936 2025-07-14,10:03:04.000,195,11054658,4485,0,1752487383,13170.38226215999,26712.13739586,53329.65932376001 2025-07-14,10:03:05.000,195,11054691,4765,0,1752487384,13170.395734779995,25789.300541909994,53329.77111768 2025-07-14,10:03:06.000,195,11054684,5525,0,1752487385,13170.36205322999,29942.161547940006,53329.72919496 2025-07-14,10:03:07.000,195,11054673,5884,0,1752487386,13170.38226215999,32249.461632150007,53329.764130560005 2025-07-14,10:03:08.000,195,11054675,5684,0,1752487387,13170.375525849995,32710.862436299998,53329.82002752 2025-07-14,10:03:09.000,195,11054659,6045,0,1752487388,13170.34184429999,28096.501938300004,53329.79906616 2025-07-14,10:03:10.000,195,11054714,5485,0,1752487389,13170.28121750999,29480.803038569997,53329.813040400004 2025-07-14,10:03:11.000,195,11054698,5085,0,1752487390,13170.32837168,29942.316628800007,53329.82701464001 2025-07-14,10:03:12.000,195,11054706,5245,0,1752487391,13170.294690129995,26712.257231070005,53329.85496312001 2025-07-14,10:03:13.000,195,11054747,4765,0,1752487392,13170.274481199995,34556.71237245,53329.85496312001 2025-07-14,10:03:14.000,195,11054685,5725,0,1752487393,13170.30142643999,28096.55128221,53329.91086008 2025-07-14,10:03:15.000,195,11054682,5245,0,1752487394,13170.30816275,28558.0084794,53329.931821440005 2025-07-14,10:03:16.000,195,11054665,5565,0,1752487395,13170.32837168,25789.413327989998,53329.931821440005 2025-07-14,10:03:17.000,195,11054682,5405,0,1752487396,13170.30816275,28096.579478729996,53329.9178472 2025-07-14,10:03:18.000,195,11054715,5884,0,1752487397,13170.30816275,31326.660023849996,53329.97374416001 2025-07-14,10:03:19.000,195,11054685,5044,0,1752487398,13170.26774489,28558.064872439994,53329.95976992 2025-07-14,10:03:20.000,195,11054730,5325,0,1752487399,13170.314899059995,27635.22096936,53329.99470552001 2025-07-14,10:03:21.000,195,11054664,5445,0,1752487400,13170.314899059995,29019.536167889994,53329.980731280004 2025-07-14,10:03:22.000,195,11054681,5925,0,1752487401,13170.34858061,25328.026622100006,53330.04361536001 2025-07-14,10:03:23.000,195,11054717,5725,0,1752487402,13170.335107989995,27635.22801849,53330.04361536001 2025-07-14,10:03:24.000,195,11054683,5845,0,1752487403,13170.36878954,30403.724482079997,53329.95976992 2025-07-14,10:03:25.000,195,11054644,5525,0,1752487404,13170.4092074,29942.337776190005,53329.99470552001 2025-07-14,10:03:26.000,195,11054640,5605,0,1752487405,13170.50351573999,31788.039680610003,53330.02964112 2025-07-14,10:03:27.000,195,11054688,5485,0,1752487406,13170.53046098,31787.997385830007,53330.07156384001 2025-07-14,10:03:28.000,195,11054614,4525,0,1752487407,13170.51025205,30403.71038382,53330.02265400001 2025-07-14,10:03:29.000,195,11054664,4325,0,1752487408,13170.537197289996,34556.585488109995,53330.1274608 2025-07-14,10:03:30.000,195,11054651,6045,0,1752487409,13170.557406219996,36402.315589050006,53330.04361536001 2025-07-14,10:03:31.000,195,11054618,5365,0,1752487410,13170.604560389991,29019.352890509996,53330.099512320005 2025-07-14,10:03:32.000,195,11054606,4565,0,1752487411,13170.6112967,31787.948041919997,53330.169383520006 2025-07-14,10:03:33.000,195,11054681,6005,0,1752487412,13170.6112967,29942.189744460004,53330.218293360005 2025-07-14,10:03:34.000,195,11054629,5005,0,1752487413,13170.6112967,28096.53013482,53330.148422160004 2025-07-14,10:03:35.000,195,11054626,4285,0,1752487414,13170.597824079996,23482.148489429994,53330.23925472001 2025-07-14,10:03:36.000,195,11054642,5605,0,1752487415,13170.624769319991,31326.568385160004,53330.197332 2025-07-14,10:03:37.000,195,11054671,5805,0,1752487416,13170.6112967,29942.23203924,53330.21130624001 2025-07-14,10:03:38.000,195,11054606,5445,0,1752487417,13170.63150563,34556.648930280004,53330.2322676 2025-07-14,10:03:39.000,195,11054640,4445,0,1752487418,13170.665187179991,30403.787924250006,53330.267203200005 2025-07-14,10:03:40.000,195,11054632,5365,0,1752487419,13170.658450869996,29481.014512470007,53330.28816456001 2025-07-14,10:03:41.000,195,11054614,5525,0,1752487420,13170.658450869996,30865.223974049994,53330.32310016 2025-07-14,10:03:42.000,195,11054648,4365,0,1752487421,13170.685396109991,29019.529118759994,53330.337074400006 2025-07-14,10:03:43.000,195,11054666,5325,0,1752487422,13170.685396109991,25328.0971134,53330.35104864 2025-07-14,10:03:44.000,195,11054614,5365,0,1752487423,13170.712341350001,30865.343809259997,53330.316113040004 2025-07-14,10:03:45.000,195,11054672,5565,0,1752487424,13170.712341350001,26251.01855691,53330.40694560001 2025-07-14,10:03:46.000,195,11054654,5325,0,1752487425,13170.772968140001,26712.4757541,53330.39297136 2025-07-14,10:03:47.000,195,11054673,5805,0,1752487426,13170.820122309997,30865.46364447,53330.434894080005 2025-07-14,10:03:48.000,195,11054646,5365,0,1752487427,13170.853803860002,32711.214892799995,53330.49079104 2025-07-14,10:03:49.000,195,11054666,5285,0,1752487428,13170.853803860002,29481.169593330007,53330.483803920004 2025-07-14,10:03:50.000,195,11054671,5845,0,1752487429,13170.894221720002,27174.024589980007,53330.49777816001 2025-07-14,10:03:51.000,195,11054682,5405,0,1752487430,13170.954848510002,32249.940972990007,53330.51873952 2025-07-14,10:03:52.000,195,11054734,4645,0,1752487431,13170.981793749997,23482.5643881,53330.63053344 2025-07-14,10:03:53.000,195,11054675,4845,0,1752487432,13171.015475300002,28558.438476330004,53330.56764936 2025-07-14,10:03:54.000,195,11054651,6005,0,1752487433,13171.062629469998,33172.77782694,53330.60957208 2025-07-14,10:03:55.000,195,11054665,5805,0,1752487434,13171.096311019988,37325.75161905,53330.60957208 2025-07-14,10:03:56.000,195,11054743,4765,0,1752487435,13171.136728879988,30404.309559870002,53330.63752056 2025-07-14,10:03:57.000,195,11054716,5325,0,1752487436,13171.136728879988,30865.689216629995,53330.72835312 2025-07-14,10:03:58.000,195,11054690,4525,0,1752487437,13171.183883049998,28558.523065889996,53330.70739176 2025-07-14,10:03:59.000,195,11054738,5405,0,1752487438,13171.244509839998,30404.267265090006,53330.70040464 2025-07-14,10:04:00.000,195,11054627,5925,0,1752487439,13171.244509839998,31327.08297165,53330.79822432 2025-07-14,10:04:01.000,195,11054725,5805,0,1752487440,13171.278191389989,33172.848318239994,53330.81219856001 2025-07-14,10:04:02.000,195,11054685,5765,0,1752487441,13171.291664009994,29942.71842921,53330.819185680004 2025-07-14,10:04:03.000,195,11054693,4805,0,1752487442,13171.31860924999,27635.629818899994,53330.81219856001 2025-07-14,10:04:04.000,195,11054693,5805,0,1752487443,13171.35902710999,26712.722473650007,53330.81219856001 2025-07-14,10:04:05.000,195,11054726,4485,0,1752487444,13171.332081869994,28097.044721309998,53330.896044 2025-07-14,10:04:06.000,195,11054679,5805,0,1752487445,13171.37923603999,30865.653970979998,53330.90303112 2025-07-14,10:04:07.000,195,11054682,5525,0,1752487446,13171.345554489999,31327.040676870005,53330.91700536 2025-07-14,10:04:08.000,195,11054758,5405,0,1752487447,13171.33881817999,31327.09706991,53330.88206976001 2025-07-14,10:04:09.000,195,11054712,5245,0,1752487448,13171.372499729994,28558.544213279994,53330.986876560004 2025-07-14,10:04:10.000,195,11054700,5645,0,1752487449,13171.40618128,29481.437460269997,53331.02181216 2025-07-14,10:04:11.000,195,11054721,4965,0,1752487450,13171.385972349999,26251.420357320007,53331.04976064001 2025-07-14,10:04:12.000,195,11054699,4965,0,1752487451,13171.39944496999,29020.064852640004,53331.01482504 2025-07-14,10:04:13.000,195,11054706,4285,0,1752487452,13171.40618128,31327.294445549996,53331.13360608 2025-07-14,10:04:14.000,195,11054711,5845,0,1752487453,13171.39944496999,29943.0215418,53331.16155456 2025-07-14,10:04:15.000,195,11054707,5765,0,1752487454,13171.433126519994,29943.007443540002,53331.18950304 2025-07-14,10:04:16.000,195,11054658,4685,0,1752487455,13171.392708659994,35480.345778090006,53331.23841288 2025-07-14,10:04:17.000,195,11054647,5845,0,1752487456,13171.39944496999,26713.060831890005,53331.224438640005 2025-07-14,10:04:18.000,195,11054698,5445,0,1752487457,13171.43986282999,33173.27126604,53331.28732272001 2025-07-14,10:04:19.000,195,11054699,5845,0,1752487458,13171.41965389999,27174.525078210005,53331.37116816 2025-07-14,10:04:20.000,195,11054748,5605,0,1752487459,13171.40618128,26713.173617969995,53331.343219680006 2025-07-14,10:04:21.000,195,11054673,4965,0,1752487460,13171.493753309995,32250.455559480004,53331.39911664 2025-07-14,10:04:22.000,195,11054671,5525,0,1752487461,13171.493753309995,28097.580455190007,53331.46200072001 2025-07-14,10:04:23.000,195,11054694,5285,0,1752487462,13171.50722593,29481.930899369996,53331.441039360005 2025-07-14,10:04:24.000,195,11054747,5285,0,1752487463,13171.52069854999,32250.49080513,53331.48296208001 2025-07-14,10:04:25.000,195,11054695,5925,0,1752487464,13171.54090747999,34096.249102589994,53331.53187192001 2025-07-14,10:04:26.000,195,11054681,6045,0,1752487465,13171.58132533999,29020.42435827,53331.56680752 2025-07-14,10:04:27.000,195,11054724,5445,0,1752487466,13171.635215819995,32250.526050779998,53331.54584616 2025-07-14,10:04:28.000,195,11054693,5725,0,1752487467,13171.66216105999,28559.009455859996,53331.61571736 2025-07-14,10:04:29.000,195,11054706,5405,0,1752487468,13171.716051539996,28097.566356929994,53331.63667872 2025-07-14,10:04:30.000,195,11054712,5765,0,1752487469,13171.756469399996,28558.995357599997,53331.6646272 2025-07-14,10:04:31.000,195,11054667,6084,0,1752487470,13171.783414639991,29481.825162420006,53331.72052416001 2025-07-14,10:04:32.000,195,11054680,4605,0,1752487471,13171.803623569991,25790.301518370004,53331.75545976 2025-07-14,10:04:33.000,195,11054682,5365,0,1752487472,13171.870986670001,31327.541165100003,53331.78340824 2025-07-14,10:04:34.000,195,11054715,5884,0,1752487473,13171.884459289991,29020.360916100006,53331.74847264001 2025-07-14,10:04:35.000,195,11054651,5965,0,1752487474,13171.924877149992,30866.055771390005,53331.825330960004 2025-07-14,10:04:36.000,195,11054673,5725,0,1752487475,13171.945086079992,31327.548214230002,53331.83231808 2025-07-14,10:04:37.000,195,11054715,5845,0,1752487476,13171.972031320001,34096.1574639,53331.9091764 2025-07-14,10:04:38.000,195,11054658,5565,0,1752487477,13172.039394419997,27635.968177140006,53331.95109912 2025-07-14,10:04:39.000,195,11054700,5645,0,1752487478,13172.052867040002,29481.782867639995,53331.88122792 2025-07-14,10:04:40.000,195,11054634,5245,0,1752487479,13172.032658110002,30866.055771390005,53331.98603472001 2025-07-14,10:04:41.000,195,11054706,5405,0,1752487480,13172.066339659992,32711.81406885,53331.97206048 2025-07-14,10:04:42.000,195,11054693,6045,0,1752487481,13172.086548589992,31327.463624669996,53332.03494456001 2025-07-14,10:04:43.000,195,11054681,5925,0,1752487482,13172.093284900002,32711.856363629995,53332.062893040005 2025-07-14,10:04:44.000,195,11054706,5525,0,1752487483,13172.073075970002,29481.811064160007,53332.13975136 2025-07-14,10:04:45.000,195,11054707,4805,0,1752487484,13172.073075970002,31327.58345988,53332.17468696001 2025-07-14,10:04:46.000,195,11054717,4885,0,1752487485,13172.046130729992,35019.1000548,53332.14673848 2025-07-14,10:04:47.000,195,11054698,5365,0,1752487486,13172.032658110002,28097.580455190007,53332.22359680001 2025-07-14,10:04:48.000,195,11054675,5925,0,1752487487,13171.992240250001,29481.87450633,53332.1886612 2025-07-14,10:04:49.000,195,11054690,5245,0,1752487488,13171.972031320001,31327.703295090003,53332.19564832 2025-07-14,10:04:50.000,195,11054656,5525,0,1752487489,13171.978767629997,25790.463648360004,53332.14673848 2025-07-14,10:04:51.000,195,11054699,5805,0,1752487490,13171.958558699997,27174.74360124,53332.20962256 2025-07-14,10:04:52.000,195,11054684,5445,0,1752487491,13171.965295009992,27636.292437120006,53332.28648088 2025-07-14,10:04:53.000,195,11054712,4245,0,1752487492,13171.972031320001,30866.408227890002,53332.22359680001 2025-07-14,10:04:54.000,195,11054678,4405,0,1752487493,13171.978767629997,24867.669089190007,53332.20962256 2025-07-14,10:04:55.000,195,11054708,4445,0,1752487494,13172.019185489997,29943.571373939994,53332.30744224 2025-07-14,10:04:56.000,195,11054694,5365,0,1752487495,13172.066339659992,32250.786868590003,53332.31442936 2025-07-14,10:04:57.000,195,11054703,4805,0,1752487496,13172.046130729992,29020.671077820007,53332.349364960006 2025-07-14,10:04:58.000,195,11054742,4285,0,1752487497,13172.073075970002,31789.336720530002,53332.38430056 2025-07-14,10:04:59.000,195,11054713,5005,0,1752487498,13172.140439069997,23483.34684153,53332.44019752001 2025-07-14,10:05:00.000,195,11054646,5325,0,1752487499,13172.160647999997,32712.201771000007,53332.41224904 2025-07-14,10:05:01.000,195,11054635,5765,0,1752487500,13172.180856929997,34557.99531411,53332.447184640005 2025-07-14,10:05:02.000,195,11054726,5525,0,1752487501,13172.194329550002,30866.478719189996,53332.5030816 2025-07-14,10:05:03.000,195,11054684,4525,0,1752487502,13172.187593239993,26713.455583169998,53332.4332104 2025-07-14,10:05:04.000,195,11054641,4925,0,1752487503,13172.221274789998,29020.699274340004,53332.496094480004 2025-07-14,10:05:05.000,195,11054678,4405,0,1752487504,13172.275165270003,32250.857359889997,53332.52404296 2025-07-14,10:05:06.000,195,11054685,5765,0,1752487505,13172.281901579998,29943.648914370002,53332.51006872001 2025-07-14,10:05:07.000,195,11054662,4285,0,1752487506,13172.362737299998,27636.447517980007,53332.55897856001 2025-07-14,10:05:08.000,195,11054707,5925,0,1752487507,13172.349264679993,25790.639876610003,53332.628849759996 2025-07-14,10:05:09.000,195,11054711,5845,0,1752487508,13172.376209919988,28559.2773228,53332.65679824001 2025-07-14,10:05:10.000,195,11054644,5325,0,1752487509,13172.430100399994,30405.063816780006,53332.628849759996 2025-07-14,10:05:11.000,195,11054675,4685,0,1752487510,13172.423364089998,28559.2773228,53332.69173384 2025-07-14,10:05:12.000,195,11054686,5684,0,1752487511,13172.430100399994,25329.232023329998,53332.684746720006 2025-07-14,10:05:13.000,195,11054676,5205,0,1752487512,13172.430100399994,32250.786868590003,53332.76859216 2025-07-14,10:05:14.000,195,11054719,5884,0,1752487513,13172.463781949999,34558.072854540005,53332.70570808001 2025-07-14,10:05:15.000,195,11054725,4725,0,1752487514,13172.457045639989,27636.475714500004,53332.74064368 2025-07-14,10:05:16.000,195,11054673,4845,0,1752487515,13172.531145049994,30866.57740701,53332.81051488 2025-07-14,10:05:17.000,195,11054723,5805,0,1752487516,13172.504199809999,33635.28534450001,53332.852437600006 2025-07-14,10:05:18.000,195,11054679,4845,0,1752487517,13172.571562909994,32251.012440749997,53332.85942472 2025-07-14,10:05:19.000,195,11054687,4845,0,1752487518,13172.59850814999,30405.268241550002,53332.91532168 2025-07-14,10:05:20.000,195,11054571,6045,0,1752487519,13172.64566232,28098.087992550005,53332.93628304 2025-07-14,10:05:21.000,195,11054694,4325,0,1752487520,13172.68608018,29482.410240209996,53332.92929592 2025-07-14,10:05:22.000,195,11054644,4405,0,1752487521,13172.67934386999,28098.116189070002,53332.964231519996 2025-07-14,10:05:23.000,195,11054680,4485,0,1752487522,13172.68608018,27636.67309014,53332.97121864001 2025-07-14,10:05:24.000,195,11054664,5325,0,1752487523,13172.68608018,23022.319641270005,53332.97820576 2025-07-14,10:05:25.000,195,11054737,5925,0,1752487524,13172.72649804,26252.393137260005,53333.04108984001 2025-07-14,10:05:26.000,195,11054642,5325,0,1752487525,13172.72649804,28098.116189070002,53333.04807696 2025-07-14,10:05:27.000,195,11054677,5925,0,1752487526,13172.773652209995,24868.04974221,53333.05506408 2025-07-14,10:05:28.000,195,11054699,5525,0,1752487527,13172.773652209995,27636.722434049996,53333.08301256 2025-07-14,10:05:29.000,195,11054646,5285,0,1752487528,13172.78712483,29943.881535659995,53333.04108984001 2025-07-14,10:05:30.000,195,11054708,4485,0,1752487529,13172.814070069995,29943.83924088,53333.13890952001 2025-07-14,10:05:31.000,195,11054657,5005,0,1752487530,13172.793861139995,29943.82514262,53333.166858000004 2025-07-14,10:05:32.000,195,11054683,5684,0,1752487531,13172.773652209995,29020.89664998,53333.187819360006 2025-07-14,10:05:33.000,195,11054708,4285,0,1752487532,13172.82754269,27636.560304059996,53333.12493528 2025-07-14,10:05:34.000,195,11054633,4925,0,1752487533,13172.86122423999,33635.29239363001,53333.18083224001 2025-07-14,10:05:35.000,195,11054655,5565,0,1752487534,13172.86796055,32250.948998580003,53333.21576784 2025-07-14,10:05:36.000,195,11054688,5325,0,1752487535,13172.915114719995,31328.06280072,53333.26467768 2025-07-14,10:05:37.000,195,11054666,4525,0,1752487536,13172.94205995999,26252.188712489995,53333.22974208001 2025-07-14,10:05:38.000,195,11054694,4365,0,1752487537,13172.9690052,28559.354863229993,53333.26467768 2025-07-14,10:05:39.000,195,11054707,5845,0,1752487538,13172.935323649996,31328.076898979998,53333.299613279996 2025-07-14,10:05:40.000,195,11054735,4965,0,1752487539,13173.00942306,29482.248110219996,53333.341536 2025-07-14,10:05:41.000,195,11054692,4325,0,1752487540,13173.056577229996,25790.738564429994,53333.37647160001 2025-07-14,10:05:42.000,195,11054708,4645,0,1752487541,13173.056577229996,28559.44650192,53333.36948448 2025-07-14,10:05:43.000,195,11054712,5165,0,1752487542,13173.04984092,31328.105095499996,53333.404420080005 2025-07-14,10:05:44.000,195,11054645,4965,0,1752487543,13173.076786159996,29482.325650650004,53333.4812784 2025-07-14,10:05:45.000,195,11054649,6005,0,1752487544,13173.083522469991,27175.124254259994,53333.48826552 2025-07-14,10:05:46.000,195,11054694,5325,0,1752487545,13173.117204019996,28559.44650192,53333.453329920005 2025-07-14,10:05:47.000,195,11054640,5365,0,1752487546,13173.090258780001,27175.152450780006,53333.523201120006 2025-07-14,10:05:48.000,195,11054711,5765,0,1752487547,13173.164358189992,29482.403191079997,53333.453329920005 2025-07-14,10:05:49.000,195,11054675,4725,0,1752487548,13173.144149259992,29020.9248465,53333.572110960005 2025-07-14,10:05:50.000,195,11054649,5965,0,1752487549,13173.177830809997,31328.161488540005,53333.54416248001 2025-07-14,10:05:51.000,195,11054744,5565,0,1752487550,13173.184567119992,30866.697242220005,53333.572110960005 2025-07-14,10:05:52.000,195,11054672,4165,0,1752487551,13173.198039739997,31328.083948109997,53333.53717536 2025-07-14,10:05:53.000,195,11054689,6205,0,1752487552,13173.231721290002,27636.588500579994,53333.523201120006 2025-07-14,10:05:54.000,195,11054673,5805,0,1752487553,13173.238457599997,30405.268241550002,53333.57909808 2025-07-14,10:05:55.000,195,11054690,4485,0,1752487554,13173.265402839992,26713.681155330007,53333.60704656 2025-07-14,10:05:56.000,195,11054661,4965,0,1752487555,13173.285611769992,29943.782847840004,53333.621020800005 2025-07-14,10:05:57.000,195,11054701,4605,0,1752487556,13173.352974870002,24406.465660679998,53333.64896928 2025-07-14,10:05:58.000,195,11054660,4085,0,1752487557,13173.386656419993,26713.681155330007,53333.64198216001 2025-07-14,10:05:59.000,195,11054726,4525,0,1752487558,13173.427074279993,28559.45355105,53333.74678896 2025-07-14,10:06:00.000,195,11054719,5884,0,1752487559,13173.460755829998,28097.954059080002,53333.634995039996 2025-07-14,10:06:01.000,195,11054680,5245,0,1752487560,13173.467492139993,29943.705307409997,53333.68390488001 2025-07-14,10:06:02.000,195,11054650,5525,0,1752487561,13173.514646309988,28097.890616909994,53333.690892000006 2025-07-14,10:06:03.000,195,11054691,4885,0,1752487562,13173.548327859993,25790.68217139,53333.70486624 2025-07-14,10:06:04.000,195,11054653,5725,0,1752487563,13173.561800479998,29943.606619590006,53333.690892000006 2025-07-14,10:06:05.000,195,11054702,5605,0,1752487564,13173.608954649993,29020.74156912,53333.74678896 2025-07-14,10:06:06.000,195,11054671,5805,0,1752487565,13173.635899889989,30866.542161360005,53333.77473744 2025-07-14,10:06:07.000,195,11054714,4645,0,1752487566,13173.683054059999,29482.177618920003,53333.7956988 2025-07-14,10:06:08.000,195,11054683,6084,0,1752487567,13173.703262989999,29943.67006176,53333.84460864 2025-07-14,10:06:09.000,195,11054736,5365,0,1752487568,13173.689790369994,28559.340764969995,53333.76775032 2025-07-14,10:06:10.000,195,11054721,6124,0,1752487569,13173.750417159994,28097.883567779994,53333.82364728 2025-07-14,10:06:11.000,195,11054555,4925,0,1752487570,13173.736944539989,26252.167565099997,53333.82364728 2025-07-14,10:06:12.000,195,11054736,4125,0,1752487571,13173.736944539989,31789.456555740006,53333.81666016 2025-07-14,10:06:13.000,195,11054743,5645,0,1752487572,13173.82451657,30866.61265266,53333.87954424001 2025-07-14,10:06:14.000,195,11054687,5805,0,1752487573,13173.81778025999,22560.6086754,53333.837621520004 2025-07-14,10:06:15.000,195,11054721,5765,0,1752487574,13173.851461809994,31328.06984985,53333.907492720005 2025-07-14,10:06:16.000,195,11054644,5245,0,1752487575,13173.86493443,33173.856343830004,53333.86557 2025-07-14,10:06:17.000,195,11054648,4485,0,1752487576,13173.90535229,34558.199738879994,53333.87255712 2025-07-14,10:06:18.000,195,11054685,4965,0,1752487577,13173.932297529995,30405.12725895,53333.94242832 2025-07-14,10:06:19.000,195,11054696,5365,0,1752487578,13173.952506459995,28097.947009950003,53333.92146696 2025-07-14,10:06:20.000,195,11054673,5765,0,1752487579,13173.95924276999,26713.624762289997,53333.88653136 2025-07-14,10:06:21.000,195,11054663,5005,0,1752487580,13173.97945169999,25329.281367239993,53333.89351848 2025-07-14,10:06:22.000,195,11054732,4565,0,1752487581,13174.013133249995,23022.05177433,53333.956402560005 2025-07-14,10:06:23.000,195,11054726,5245,0,1752487582,13174.04007848999,30405.176602859996,53333.92845408001 2025-07-14,10:06:24.000,195,11054666,5125,0,1752487583,13174.10744159,25790.68922052,53333.98435104 2025-07-14,10:06:25.000,195,11054661,5565,0,1752487584,13174.16806838,31789.414260959995,53333.99133816 2025-07-14,10:06:26.000,195,11054659,5765,0,1752487585,13174.201749929991,31327.971162030008,53334.026273760006 2025-07-14,10:06:27.000,195,11054671,4565,0,1752487586,13174.20848624,25790.625778350004,53334.040248 2025-07-14,10:06:28.000,195,11054692,5165,0,1752487587,13174.2489041,26713.483779689996,53334.04723512001 2025-07-14,10:06:29.000,195,11054665,4685,0,1752487588,13174.26911303,33635.095017989996,53334.06120936 2025-07-14,10:06:30.000,195,11054690,4645,0,1752487589,13174.26911303,29482.03663632,53334.08915784 2025-07-14,10:06:31.000,195,11054690,5245,0,1752487590,13174.323003509991,31789.230983579997,53334.06819648001 2025-07-14,10:06:32.000,195,11054698,5245,0,1752487591,13174.349948750001,32250.561296429994,53334.1101192 2025-07-14,10:06:33.000,195,11054702,5245,0,1752487592,13174.356685059996,31327.696245960004,53334.06819648001 2025-07-14,10:06:34.000,195,11054681,5525,0,1752487593,13174.383630299992,32250.49080513,53334.06819648001 2025-07-14,10:06:35.000,195,11054652,5565,0,1752487594,13174.410575540001,28097.474718240002,53334.1799904 2025-07-14,10:06:36.000,195,11054698,5325,0,1752487595,13174.397102919997,21175.89167646,53334.16601616001 2025-07-14,10:06:37.000,195,11054698,5245,0,1752487596,13174.430784470002,34557.61466109,53334.173003280004 2025-07-14,10:06:38.000,195,11054634,5405,0,1752487597,13174.424048159992,27635.968177140006,53334.14505480001 2025-07-14,10:06:39.000,195,11054688,5165,0,1752487598,13174.424048159992,27174.518029080005,53334.15902904 2025-07-14,10:06:40.000,195,11054678,5445,0,1752487599,13174.424048159992,31788.86442882,53334.15204192 2025-07-14,10:06:41.000,195,11054698,4605,0,1752487600,13174.417311849997,28558.734539790006,53334.15902904 2025-07-14,10:06:42.000,195,11054645,5485,0,1752487601,13174.457729709997,28558.678146749997,53334.18697752001 2025-07-14,10:06:43.000,195,11054539,4845,0,1752487602,13174.457729709997,25790.04070056,53334.22191312 2025-07-14,10:06:44.000,195,11054549,5684,0,1752487603,13174.457729709997,29942.922853979995,53334.2498616 2025-07-14,10:06:45.000,195,11054630,5205,0,1752487604,13174.437520779997,28097.17160565,53334.21492600001 2025-07-14,10:06:46.000,195,11054629,5485,0,1752487605,13174.457729709997,31788.70229883,53334.10313208 2025-07-14,10:06:47.000,195,11054654,4125,0,1752487606,13174.464466019992,28097.19980217,53334.193964640006 2025-07-14,10:06:48.000,195,11054683,5725,0,1752487607,13174.457729709997,29020.029606990007,53334.27781008 2025-07-14,10:06:49.000,195,11054618,5165,0,1752487608,13174.444257089992,34095.805007400006,53334.18697752001 2025-07-14,10:06:50.000,195,11054669,5005,0,1752487609,13174.397102919997,31788.533119710002,53334.18697752001 2025-07-14,10:06:51.000,195,11054650,4445,0,1752487610,13174.376893989996,30404.239068569994,53334.242874480005 2025-07-14,10:06:52.000,195,11054652,5285,0,1752487611,13174.376893989996,30404.281363350005,53334.2498616 2025-07-14,10:06:53.000,195,11054665,5565,0,1752487612,13174.349948750001,30865.675118369996,53334.25684872 2025-07-14,10:06:54.000,195,11054687,4725,0,1752487613,13174.316267199996,28558.5019185,53334.193964640006 2025-07-14,10:06:55.000,195,11054648,5365,0,1752487614,13174.323003509991,31788.511972320004,53334.242874480005 2025-07-14,10:06:56.000,195,11054702,5445,0,1752487615,13174.316267199996,27635.509983690004,53334.291784320005 2025-07-14,10:06:57.000,195,11054636,5245,0,1752487616,13174.282585649991,30404.1756264,53334.20095176 2025-07-14,10:06:58.000,195,11054613,5965,0,1752487617,13174.26911303,29481.324674190007,53334.22191312 2025-07-14,10:06:59.000,195,11054668,4325,0,1752487618,13174.255640409996,29019.846329609994,53334.20793888 2025-07-14,10:07:00.000,195,11054677,5205,0,1752487619,13174.275849339996,29942.654987040005,53334.28479720001 2025-07-14,10:07:01.000,195,11054677,5405,0,1752487620,13174.289321960001,28558.31159199,53334.173003280004 2025-07-14,10:07:02.000,195,11054647,5565,0,1752487621,13174.275849339996,30403.964152500004,53334.22890024 2025-07-14,10:07:03.000,195,11054650,5245,0,1752487622,13174.26911303,31788.23705625,53334.1799904 2025-07-14,10:07:04.000,195,11054642,5005,0,1752487623,13174.275849339996,27635.24211675,53334.18697752001 2025-07-14,10:07:05.000,195,11054712,5285,0,1752487624,13174.26911303,31326.79395732,53334.193964640006 2025-07-14,10:07:06.000,195,11054645,5605,0,1752487625,13174.2489041,27173.77787043,53334.20095176 2025-07-14,10:07:07.000,195,11054628,5165,0,1752487626,13174.275849339996,25789.39922973,53334.21492600001 2025-07-14,10:07:08.000,195,11054645,5684,0,1752487627,13174.289321960001,31326.589532550002,53334.22191312 2025-07-14,10:07:09.000,195,11054665,5605,0,1752487628,13174.302794579991,29480.75369466,53334.22191312 2025-07-14,10:07:10.000,195,11054633,5805,0,1752487629,13174.26911303,25789.194804960003,53334.22191312 2025-07-14,10:07:11.000,195,11054544,5365,0,1752487630,13174.275849339996,25327.75875516,53334.20793888 2025-07-14,10:07:12.000,195,11054524,5085,0,1752487631,13174.289321960001,30403.505959050002,53334.20095176 2025-07-14,10:07:13.000,195,11054702,5245,0,1752487632,13174.289321960001,27173.404266540005,53334.22191312 2025-07-14,10:07:14.000,195,11054681,4805,0,1752487633,13174.289321960001,34094.86747311,53334.28479720001 2025-07-14,10:07:15.000,195,11054673,5605,0,1752487634,13174.323003509991,28557.67717029,53334.22191312 2025-07-14,10:07:16.000,195,11054715,5725,0,1752487635,13174.296058269996,28557.571433339996,53334.28479720001 2025-07-14,10:07:17.000,195,11054689,5645,0,1752487636,13174.2489041,25788.955134539996,53334.2498616 2025-07-14,10:07:18.000,195,11054703,5005,0,1752487637,13174.195013619996,31326.1313391,53334.25684872 2025-07-14,10:07:19.000,195,11054671,4685,0,1752487638,13174.16806838,32710.298505900006,53334.25684872 2025-07-14,10:07:20.000,195,11054638,5325,0,1752487639,13174.12765052,35478.90070644001,53334.20793888 2025-07-14,10:07:21.000,195,11054710,4045,0,1752487640,13174.093968969995,26250.22905435,53334.25684872 2025-07-14,10:07:22.000,195,11054748,5285,0,1752487641,13174.093968969995,31325.948061720002,53334.22191312 2025-07-14,10:07:23.000,195,11054688,4245,0,1752487642,13174.053551109995,30864.462668010005,53334.21492600001 2025-07-14,10:07:24.000,195,11054690,5365,0,1752487643,13174.073760039995,29941.59761754,53334.27781008 2025-07-14,10:07:25.000,195,11054722,4565,0,1752487644,13174.033342179995,28095.90276225,53334.22191312 2025-07-14,10:07:26.000,195,11054652,5205,0,1752487645,13173.952506459995,29941.58351928,53334.361655520006 2025-07-14,10:07:27.000,195,11054649,4445,0,1752487646,13173.93903383999,23942.865527970003,53334.305758559996 2025-07-14,10:07:28.000,195,11054689,5645,0,1752487647,13173.94577015,29480.048781660007,53334.33370704001 2025-07-14,10:07:29.000,195,11054502,5445,0,1752487648,13173.96597908,25788.553334130003,53334.33370704001 2025-07-14,10:07:30.000,195,11054680,4445,0,1752487649,13173.92556122,32248.531146990004,53334.37562976 2025-07-14,10:07:31.000,195,11054718,4525,0,1752487650,13173.92556122,33632.78290335,53334.305758559996 2025-07-14,10:07:32.000,195,11054707,5525,0,1752487651,13173.91882490999,31325.574457830007,53334.37562976 2025-07-14,10:07:33.000,195,11054737,4845,0,1752487652,13173.8447255,30402.681210840004,53334.291784320005 2025-07-14,10:07:34.000,195,11054687,5684,0,1752487653,13173.8447255,30402.596621279998,53334.37562976 2025-07-14,10:07:35.000,195,11054652,4605,0,1752487654,13173.784098709999,27634.029666389994,53334.35466840001 2025-07-14,10:07:36.000,195,11054701,5565,0,1752487655,13173.736944539989,30402.476786069994,53334.36864264 2025-07-14,10:07:37.000,195,11054742,4285,0,1752487656,13173.689790369994,23480.999481239996,53334.37562976 2025-07-14,10:07:38.000,195,11054656,4965,0,1752487657,13173.662845129998,27633.761799450003,53334.41755248 2025-07-14,10:07:39.000,195,11054717,5725,0,1752487658,13173.575273099988,31325.116264380005,53334.37562976 2025-07-14,10:07:40.000,195,11054629,5725,0,1752487659,13173.561800479998,34093.577482320004,53334.38261688001 2025-07-14,10:07:41.000,195,11054705,4925,0,1752487660,13173.501173689998,26710.685275080003,53334.43152672001 2025-07-14,10:07:42.000,195,11054683,5884,0,1752487661,13173.480964759998,27633.444588600003,53334.39659112 2025-07-14,10:07:43.000,195,11054696,5285,0,1752487662,13173.460755829998,32709.07900641,53334.39659112 2025-07-14,10:07:44.000,195,11054698,5165,0,1752487663,13173.507909999993,30401.93400306,53334.43851384 2025-07-14,10:07:45.000,195,11054717,5684,0,1752487664,13173.487701069993,28094.746704930003,53334.44550096 2025-07-14,10:07:46.000,195,11054635,5845,0,1752487665,13173.514646309988,26710.480850310007,53334.410565360005 2025-07-14,10:07:47.000,195,11054693,5765,0,1752487666,13173.561800479998,30401.870560890005,53334.43152672001 2025-07-14,10:07:48.000,195,11054709,4725,0,1752487667,13173.575273099988,29940.385167180008,53334.46646232 2025-07-14,10:07:49.000,195,11054693,5565,0,1752487668,13173.582009409998,30863.200873740003,53334.473449439996 2025-07-14,10:07:50.000,195,11054624,5684,0,1752487669,13173.622427269998,30401.736627420003,53334.44550096 2025-07-14,10:07:51.000,195,11054671,5605,0,1752487670,13173.669581439994,30863.207922870002,53334.44550096 2025-07-14,10:07:52.000,195,11054669,5525,0,1752487671,13173.716735609989,29017.506018450003,53334.52235928001 2025-07-14,10:07:53.000,195,11054721,5605,0,1752487672,13173.811043949994,29940.385167180008,53334.4944108 2025-07-14,10:07:54.000,195,11054675,5525,0,1752487673,13173.871670739994,28094.78899971,53334.52235928001 2025-07-14,10:07:55.000,195,11054729,5605,0,1752487674,13173.952506459995,35477.624813910006,53334.4944108 2025-07-14,10:07:56.000,195,11054684,5005,0,1752487675,13174.04007848999,29940.667132379996,53334.54332064 2025-07-14,10:07:57.000,195,11054666,5125,0,1752487676,13174.12765052,27633.592620330004,53334.53633352 2025-07-14,10:07:58.000,195,11054684,5165,0,1752487677,13174.18827731,27172.269356610006,53334.58524336 2025-07-14,10:07:59.000,195,11054669,5684,0,1752487678,13174.296058269996,27172.34689704,53334.58524336 2025-07-14,10:08:00.000,195,11054680,5405,0,1752487679,13174.403839229992,27172.459683120003,53334.62017896001 2025-07-14,10:08:01.000,195,11054671,5684,0,1752487680,13174.437520779997,29941.153522349996,53334.641140319996 2025-07-14,10:08:02.000,195,11054688,4405,0,1752487681,13174.484674949992,29018.436503610006,53334.641140319996 2025-07-14,10:08:03.000,195,11054715,5725,0,1752487682,13174.518356499997,28095.782927039996,53334.697037280006 2025-07-14,10:08:04.000,195,11054653,5884,0,1752487683,13174.552038050002,29480.11927296,53334.75293424 2025-07-14,10:08:05.000,195,11054694,4485,0,1752487684,13174.531829120002,32248.91180001,53334.80184408 2025-07-14,10:08:06.000,195,11054650,4125,0,1752487685,13174.578983289997,31326.025602149995,53334.808831199996 2025-07-14,10:08:07.000,195,11054691,5405,0,1752487686,13174.572246980002,28557.620777250006,53334.82979256 2025-07-14,10:08:08.000,195,11054708,5365,0,1752487687,13174.599192219997,31787.74361715,53334.83677968001 2025-07-14,10:08:09.000,195,11054677,5765,0,1752487688,13174.538565429997,29480.697301620006,53334.85774104001 2025-07-14,10:08:10.000,195,11054663,5845,0,1752487689,13174.531829120002,33172.361928269995,53334.82979256 2025-07-14,10:08:11.000,195,11054680,4445,0,1752487690,13174.464466019992,23943.647981400005,53334.913638000005 2025-07-14,10:08:12.000,195,11054669,4965,0,1752487691,13174.410575540001,29019.515020499995,53334.8787024 2025-07-14,10:08:13.000,195,11054641,5725,0,1752487692,13174.349948750001,28558.093068960006,53334.96953496 2025-07-14,10:08:14.000,195,11054642,4925,0,1752487693,13174.26911303,29019.571413540005,53334.96953496 2025-07-14,10:08:15.000,195,11054641,4925,0,1752487694,13174.18154099999,28096.762756109994,53335.02543192001 2025-07-14,10:08:16.000,195,11054672,5085,0,1752487695,13174.093968969995,32249.743597349996,53334.95556072001 2025-07-14,10:08:17.000,195,11054675,4765,0,1752487696,13174.02660587,29942.55629922,53335.0184448 2025-07-14,10:08:18.000,195,11054637,5805,0,1752487697,13173.92556122,28096.741608719996,53334.976522079996 2025-07-14,10:08:19.000,195,11054667,5725,0,1752487698,13173.8447255,30403.794973380005,53335.011457680004 2025-07-14,10:08:20.000,195,11054691,5845,0,1752487699,13173.730208229994,29019.493873109997,53335.02543192001 2025-07-14,10:08:21.000,195,11054721,4845,0,1752487700,13173.629163579993,29942.365972710002,53335.00447056001 2025-07-14,10:08:22.000,195,11054699,4925,0,1752487701,13173.487701069993,31788.08902452,53334.9485736 2025-07-14,10:08:23.000,195,11054644,5165,0,1752487702,13173.339502249997,31326.60363081,53334.962547840005 2025-07-14,10:08:24.000,195,11054665,4965,0,1752487703,13173.224984979992,28096.494889170004,53334.962547840005 2025-07-14,10:08:25.000,195,11054685,5725,0,1752487704,13173.164358189992,25327.716460380005,53335.00447056001 2025-07-14,10:08:26.000,195,11054674,5165,0,1752487705,13173.063313539991,27634.854414600006,53335.011457680004 2025-07-14,10:08:27.000,195,11054713,4925,0,1752487706,13172.94879627,29019.049777919994,53335.0184448 2025-07-14,10:08:28.000,195,11054677,5605,0,1752487707,13172.86122423999,31326.159535619998,53334.976522079996 2025-07-14,10:08:29.000,195,11054703,4765,0,1752487708,13172.82080637999,34094.62075356,53334.962547840005 2025-07-14,10:08:30.000,195,11054702,5445,0,1752487709,13172.78038851999,28095.782927039996,53335.00447056001 2025-07-14,10:08:31.000,195,11054647,4885,0,1752487710,13172.73997065999,28095.74768139,53335.00447056001 2025-07-14,10:08:32.000,195,11054652,5285,0,1752487711,13172.753443279995,31325.64494913,53334.976522079996 2025-07-14,10:08:33.000,195,11054700,5445,0,1752487712,13172.78038851999,29479.79501298,53334.96953496 2025-07-14,10:08:34.000,195,11054633,4805,0,1752487713,13172.733234349995,31325.539212179996,53334.96953496 2025-07-14,10:08:35.000,195,11054668,5085,0,1752487714,13172.733234349995,28556.824225560005,53334.976522079996 2025-07-14,10:08:36.000,195,11054679,5645,0,1752487715,13172.814070069995,33171.02259357,53334.976522079996 2025-07-14,10:08:37.000,195,11054695,5765,0,1752487716,13172.82080637999,30402.356950860005,53334.976522079996 2025-07-14,10:08:38.000,195,11054668,5085,0,1752487717,13172.86796055,26249.460699179996,53334.99748344 2025-07-14,10:08:39.000,195,11054648,5085,0,1752487718,13172.88816948,31325.102166120007,53335.032419040006 2025-07-14,10:08:40.000,195,11054638,5605,0,1752487719,13173.00942306,29940.80811498,53335.07434176001 2025-07-14,10:08:41.000,195,11054693,5645,0,1752487720,13173.022895679991,29017.950113640007,53335.06036752 2025-07-14,10:08:42.000,195,11054715,4685,0,1752487721,13173.117204019996,27633.64196424,53335.088316 2025-07-14,10:08:43.000,195,11054680,5005,0,1752487722,13173.211512360002,25326.46876437,53335.10229024001 2025-07-14,10:08:44.000,195,11054685,5805,0,1752487723,13173.265402839992,34093.65502275,53335.12325160001 2025-07-14,10:08:45.000,195,11054725,5725,0,1752487724,13173.366447489992,30402.173673480007,53335.17216144001 2025-07-14,10:08:46.000,195,11054682,4405,0,1752487725,13173.447283209993,25787.94710895,53335.1581872 2025-07-14,10:08:47.000,195,11054648,5245,0,1752487726,13173.494437380003,25326.567452190007,53335.200109920006 2025-07-14,10:08:48.000,195,11054708,4485,0,1752487727,13173.575273099988,29479.414359960007,53335.179148560004 2025-07-14,10:08:49.000,195,11054698,5125,0,1752487728,13173.689790369994,30402.272361299998,53335.23504552 2025-07-14,10:08:50.000,195,11054699,4805,0,1752487729,13173.763889779999,31786.559363310007,53335.29094248001 2025-07-14,10:08:51.000,195,11054674,5245,0,1752487730,13173.81778025999,26249.481846569994,53335.33985232001 2025-07-14,10:08:52.000,195,11054671,5485,0,1752487731,13173.89861597999,29018.119292760006,53335.395749280004 2025-07-14,10:08:53.000,195,11054716,4925,0,1752487732,13173.972715389995,34555.33779210001,53335.32587808 2025-07-14,10:08:54.000,195,11054672,5565,0,1752487733,13173.98618801,26711.094124619995,53335.32587808 2025-07-14,10:08:55.000,195,11054707,5525,0,1752487734,13174.06028741999,23942.555366250002,53335.367800800006 2025-07-14,10:08:56.000,195,11054667,5565,0,1752487735,13174.06028741999,30864.03972021,53335.44465912 2025-07-14,10:08:57.000,195,11054756,5165,0,1752487736,13174.04007848999,32709.783919409994,53335.40972352001 2025-07-14,10:08:58.000,195,11054653,5925,0,1752487737,13174.06028741999,27634.086059430003,53335.50754320001 2025-07-14,10:08:59.000,195,11054671,5605,0,1752487738,13174.0468148,28557.04274859,53335.5424788 2025-07-14,10:09:00.000,195,11054648,5125,0,1752487739,13174.013133249995,33632.83224726,53335.584401520005 2025-07-14,10:09:01.000,195,11054668,3965,0,1752487740,13174.00639694,30402.801046049994,53335.633311360005 2025-07-14,10:09:02.000,195,11054664,5445,0,1752487741,13173.952506459995,29479.97124123,53335.60536288001 2025-07-14,10:09:03.000,195,11054707,4885,0,1752487742,13173.94577015,25788.489891959995,53335.71016968 2025-07-14,10:09:04.000,195,11054679,5884,0,1752487743,13173.871670739994,31325.595605220005,53335.66824696 2025-07-14,10:09:05.000,195,11054662,4485,0,1752487744,13173.8447255,29941.329750599994,53335.76606664 2025-07-14,10:09:06.000,195,11054682,4565,0,1752487745,13173.804307639999,24404.097152999995,53335.76606664 2025-07-14,10:09:07.000,195,11054614,5485,0,1752487746,13173.763889779999,31325.546261309995,53335.787028 2025-07-14,10:09:08.000,195,11054652,4685,0,1752487747,13173.736944539989,29479.773865590003,53335.78004088 2025-07-14,10:09:09.000,195,11054681,5725,0,1752487748,13173.689790369994,31325.48986827,53335.787028 2025-07-14,10:09:10.000,195,11054735,5765,0,1752487749,13173.676317749989,29941.195817130007,53335.84292496001 2025-07-14,10:09:11.000,195,11054691,5605,0,1752487750,13173.656108819989,28556.915864249997,53335.8568992 2025-07-14,10:09:12.000,195,11054686,5165,0,1752487751,13173.608954649993,27633.980322479998,53335.79401512001 2025-07-14,10:09:13.000,195,11054646,5445,0,1752487752,13173.595482029988,28556.908815119998,53335.82895072 2025-07-14,10:09:14.000,195,11054765,5765,0,1752487753,13173.555064169988,30402.603670409997,53335.82895072 2025-07-14,10:09:15.000,195,11054648,5005,0,1752487754,13173.507909999993,30864.082014989996,53335.870873440006 2025-07-14,10:09:16.000,195,11054712,5085,0,1752487755,13173.474228450003,24404.111251259994,53335.919783280006 2025-07-14,10:09:17.000,195,11054698,5165,0,1752487756,13173.494437380003,31787.024605889994,53335.89183480001 2025-07-14,10:09:18.000,195,11054676,5205,0,1752487757,13173.467492139993,30402.772849529996,53335.8568992 2025-07-14,10:09:19.000,195,11054639,4925,0,1752487758,13173.501173689998,29479.872553409994,53335.96170600001 2025-07-14,10:09:20.000,195,11054682,5285,0,1752487759,13173.494437380003,30864.237095849996,53335.898821920004 2025-07-14,10:09:21.000,195,11054681,5805,0,1752487760,13173.521382619998,29479.935995580003,53335.94074464001 2025-07-14,10:09:22.000,195,11054679,5365,0,1752487761,13173.541591549998,33171.551278319996,53335.9267704 2025-07-14,10:09:23.000,195,11054602,4325,0,1752487762,13173.629163579993,29941.548273630004,53335.94074464001 2025-07-14,10:09:24.000,195,11054652,5285,0,1752487763,13173.656108819989,29018.767812720005,53335.90580904 2025-07-14,10:09:25.000,195,11054684,5085,0,1752487764,13173.763889779999,28096.04374485,53335.95471888 2025-07-14,10:09:26.000,195,11054674,5325,0,1752487765,13173.763889779999,35478.99234513,53335.94773176 2025-07-14,10:09:27.000,195,11054672,5325,0,1752487766,13173.831252879994,29019.00043401,53335.94773176 2025-07-14,10:09:28.000,195,11054712,5405,0,1752487767,13173.851461809994,31787.61673281,53336.01061584001 2025-07-14,10:09:29.000,195,11054667,5645,0,1752487768,13173.88514336,24866.195821019995,53335.968693120005 2025-07-14,10:09:30.000,195,11054708,5565,0,1752487769,13173.95924276999,31787.75771541,53335.98266736 2025-07-14,10:09:31.000,195,11054635,5605,0,1752487770,13173.992924319995,29942.06286012,53335.96170600001 2025-07-14,10:09:32.000,195,11054716,5285,0,1752487771,13174.02660587,27634.995397200008,53336.038564320006 2025-07-14,10:09:33.000,195,11054630,5085,0,1752487772,13174.04007848999,32710.756699349993,53335.97568024 2025-07-14,10:09:34.000,195,11054662,5285,0,1752487773,13174.10070527999,29942.203842720002,53336.038564320006 2025-07-14,10:09:35.000,195,11054616,4405,0,1752487774,13174.134386829995,24866.491884479998,53336.04555144 2025-07-14,10:09:36.000,195,11054638,5165,0,1752487775,13174.18827731,33633.706339380005,53336.038564320006 2025-07-14,10:09:37.000,195,11054658,5365,0,1752487776,13174.18827731,29942.274334019996,53336.07349992 2025-07-14,10:09:38.000,195,11054656,5525,0,1752487777,13174.242167789991,30403.724482079997,53336.1014484 2025-07-14,10:09:39.000,195,11054608,4285,0,1752487778,13174.221958859991,32710.862436299998,53336.09446128 2025-07-14,10:09:40.000,195,11054676,5445,0,1752487779,13174.22869517,31326.497893859996,53336.04555144 2025-07-14,10:09:41.000,195,11054659,5805,0,1752487780,13174.221958859991,29019.31059573,53336.15035824 2025-07-14,10:09:42.000,195,11054639,5845,0,1752487781,13174.22869517,31787.863452360005,53336.10843552001 2025-07-14,10:09:43.000,195,11054663,4805,0,1752487782,13174.16133206999,29942.126302289995,53336.04555144 2025-07-14,10:09:44.000,195,11054669,4805,0,1752487783,13174.14112313999,31326.406255170004,53336.11542264 2025-07-14,10:09:45.000,195,11054675,5605,0,1752487784,13174.053551109995,29942.006467080006,53336.15734536001 2025-07-14,10:09:46.000,195,11054604,5085,0,1752487785,13173.97945169999,30403.393172969998,53336.136384000005 2025-07-14,10:09:47.000,195,11054612,4405,0,1752487786,13173.912088599995,30403.38612384,53336.066512800004 2025-07-14,10:09:48.000,195,11054677,4925,0,1752487787,13173.87840704999,29480.415336420003,53336.04555144 2025-07-14,10:09:49.000,195,11054645,5605,0,1752487788,13173.851461809994,29018.83830402,53336.07349992 2025-07-14,10:09:50.000,195,11054640,5445,0,1752487789,13173.75715346999,31787.348865869993,53336.066512800004 2025-07-14,10:09:51.000,195,11054678,5684,0,1752487790,13173.703262989999,32248.679178720005,53336.04555144 2025-07-14,10:09:52.000,195,11054711,5925,0,1752487791,13173.622427269998,29018.563387949995,53336.05253856 2025-07-14,10:09:53.000,195,11054681,5925,0,1752487792,13173.555064169988,31786.989360239997,53336.03157720001 2025-07-14,10:09:54.000,195,11054720,4285,0,1752487793,13173.548327859993,29941.160571479995,53336.038564320006 2025-07-14,10:09:55.000,195,11054680,5365,0,1752487794,13173.474228450003,23481.062923410005,53336.00362872 2025-07-14,10:09:56.000,195,11054714,5085,0,1752487795,13173.480964759998,27172.35394617,53335.98266736 2025-07-14,10:09:57.000,195,11054698,5205,0,1752487796,13173.447283209993,32709.38916813,53336.00362872 2025-07-14,10:09:58.000,195,11054670,4645,0,1752487797,13173.440546899998,28095.08506317,53336.03157720001 2025-07-14,10:09:59.000,195,11054676,5245,0,1752487798,13173.420337969997,36400.666092629996,53335.9966416 2025-07-14,10:10:00.000,195,11054657,5765,0,1752487799,13173.400129039997,31786.242152460007,53335.96170600001 2025-07-14,10:10:01.000,195,11054689,5765,0,1752487800,13173.413601660002,32247.671153129995,53335.98965448001 2025-07-14,10:10:02.000,195,11054639,5684,0,1752487801,13173.393392730002,31324.834299180002,53336.00362872 2025-07-14,10:10:03.000,195,11054685,5805,0,1752487802,13173.454019520002,29479.054854329996,53335.98266736 2025-07-14,10:10:04.000,195,11054690,5205,0,1752487803,13173.433810590002,30401.856462630007,53336.03157720001 2025-07-14,10:10:05.000,195,11054691,5645,0,1752487804,13173.501173689998,32247.572465310004,53335.97568024 2025-07-14,10:10:06.000,195,11054655,5565,0,1752487805,13173.534855239988,26710.40330988,53336.01061584001 2025-07-14,10:10:07.000,195,11054659,5684,0,1752487806,13173.575273099988,35016.07597803,53336.04555144 2025-07-14,10:10:08.000,195,11054649,5645,0,1752487807,13173.595482029988,27633.211967309995,53336.08048704001 2025-07-14,10:10:09.000,195,11054713,5845,0,1752487808,13173.635899889989,31786.058875079994,53336.05253856 2025-07-14,10:10:10.000,195,11054627,5684,0,1752487809,13173.676317749989,28094.683262759994,53335.9966416 2025-07-14,10:10:11.000,195,11054643,5725,0,1752487810,13173.730208229994,28556.041772130004,53335.96170600001 2025-07-14,10:10:12.000,195,11054696,5285,0,1752487811,13173.770626089994,27633.261311220005,53335.968693120005 2025-07-14,10:10:13.000,195,11054677,4805,0,1752487812,13173.851461809994,24403.201913490004,53335.98965448001 2025-07-14,10:10:14.000,195,11054657,5684,0,1752487813,13173.88514336,29017.477821930006,53336.03157720001 2025-07-14,10:10:15.000,195,11054675,5525,0,1752487814,13173.952506459995,30401.75072568,53336.05253856 2025-07-14,10:10:16.000,195,11054698,5085,0,1752487815,13173.98618801,28555.999477350008,53336.017602960004 2025-07-14,10:10:17.000,195,11054648,5285,0,1752487816,13174.013133249995,29017.520116710002,53336.07349992 2025-07-14,10:10:18.000,195,11054701,5605,0,1752487817,13174.02660587,28094.697361020008,53336.01061584001 2025-07-14,10:10:19.000,195,11054664,5405,0,1752487818,13174.06028741999,29017.625853660007,53336.05952568001 2025-07-14,10:10:20.000,195,11054621,5765,0,1752487819,13174.08723266,24864.88468284,53336.09446128 2025-07-14,10:10:21.000,195,11054699,5845,0,1752487820,13174.06028741999,27633.416392080006,53336.05253856 2025-07-14,10:10:22.000,195,11054695,5684,0,1752487821,13174.02660587,30402.018592620007,53336.017602960004 2025-07-14,10:10:23.000,195,11054670,5285,0,1752487822,13174.04007848999,29017.802081910006,53336.05253856 2025-07-14,10:10:24.000,195,11054657,5845,0,1752487823,13174.033342179995,25787.855470259994,53336.04555144 2025-07-14,10:10:25.000,195,11054680,4925,0,1752487824,13173.972715389995,26249.340863970006,53336.02459008 2025-07-14,10:10:26.000,195,11054684,5325,0,1752487825,13173.94577015,27633.705406409994,53336.11542264 2025-07-14,10:10:27.000,195,11054744,5245,0,1752487826,13173.952506459995,32709.466708559994,53336.15734536001 2025-07-14,10:10:28.000,195,11054694,5285,0,1752487827,13173.87840704999,30863.750705879997,53336.08048704001 2025-07-14,10:10:29.000,195,11054687,5565,0,1752487828,13173.83798918999,27633.740652060005,53336.03157720001 2025-07-14,10:10:31.000,195,11054667,5605,0,1752487830,13173.743680849999,31786.665100259997,53336.017602960004 2025-07-14,10:10:32.000,195,11054704,5125,0,1752487831,13173.709999299994,25788.081042420003,53336.05952568001 2025-07-14,10:10:33.000,195,11054665,5645,0,1752487832,13173.656108819989,28556.676193830004,53336.05952568001 2025-07-14,10:10:34.000,195,11054678,5044,0,1752487833,13173.622427269998,28556.683242960004,53336.07349992 2025-07-14,10:10:35.000,195,11054667,5805,0,1752487834,13173.555064169988,25788.10218981,53336.038564320006 2025-07-14,10:10:36.000,195,11054712,5325,0,1752487835,13173.534855239988,30863.743656749997,53336.017602960004 2025-07-14,10:10:37.000,195,11054678,5245,0,1752487836,13173.514646309988,32248.016560500007,53336.01061584001 2025-07-14,10:10:38.000,195,11054689,5485,0,1752487837,13173.440546899998,30402.25121391,53336.02459008 2025-07-14,10:10:39.000,195,11054628,5165,0,1752487838,13173.406865349993,24865.110255000007,53336.01061584001 2025-07-14,10:10:40.000,195,11054729,5645,0,1752487839,13173.352974870002,26249.333814840007,53336.038564320006 2025-07-14,10:10:41.000,195,11054700,5285,0,1752487840,13173.352974870002,27633.578522070005,53335.9267704 2025-07-14,10:10:42.000,195,11054684,5525,0,1752487841,13173.326029629992,32709.304578569994,53335.94773176 2025-07-14,10:10:43.000,195,11054737,5645,0,1752487842,13173.278875459997,27172.135423140004,53335.919783280006 2025-07-14,10:10:44.000,195,11054629,5325,0,1752487843,13173.224984979992,33170.61374402999,53335.870873440006 2025-07-14,10:10:45.000,195,11054660,5005,0,1752487844,13173.191303430001,32247.76279182,53335.87786056 2025-07-14,10:10:46.000,195,11054613,5725,0,1752487845,13173.137412949996,34093.42945059,53335.8568992 2025-07-14,10:10:47.000,195,11054631,5884,0,1752487846,13173.110467710001,31786.291496370002,53335.801002240005 2025-07-14,10:10:48.000,195,11054601,5605,0,1752487847,13173.076786159996,29479.125345630004,53335.76606664 2025-07-14,10:10:49.000,195,11054652,5085,0,1752487848,13173.02963199,29940.568444560005,53335.79401512001 2025-07-14,10:10:50.000,195,11054652,5245,0,1752487849,13173.00942306,28094.831294489995,53335.76606664 2025-07-14,10:10:51.000,195,11054628,5245,0,1752487850,13172.94879627,26710.53724335,53335.682221200004 2025-07-14,10:10:52.000,195,11054614,5165,0,1752487851,13172.90164209999,30401.891708280004,53335.682221200004 2025-07-14,10:10:53.000,195,11054609,5645,0,1752487852,13172.90837841,29479.01255955,53335.77305376001 2025-07-14,10:10:54.000,195,11054603,5765,0,1752487853,13172.94879627,28556.203902120003,53335.731131040004 2025-07-14,10:10:55.000,195,11054644,5125,0,1752487854,13172.935323649996,31786.122317250003,53335.65427272001 2025-07-14,10:10:56.000,195,11054617,5765,0,1752487855,13172.9690052,30401.793020459998,53335.68920832 2025-07-14,10:10:57.000,195,11054641,5645,0,1752487856,13172.995950439996,29940.406314570006,53335.6472856 2025-07-14,10:10:58.000,195,11054648,5365,0,1752487857,13173.00942306,28094.669164499996,53335.59138864 2025-07-14,10:10:59.000,195,11054656,5325,0,1752487858,13173.00942306,30401.77187307,53335.61933712 2025-07-14,10:11:00.000,195,11054618,5445,0,1752487859,13173.022895679991,30401.75072568,53335.6472856 2025-07-14,10:11:01.000,195,11054663,5605,0,1752487860,13173.063313539991,26710.325769450006,53335.57042728 2025-07-14,10:11:02.000,195,11054658,5285,0,1752487861,13173.090258780001,29478.899773469995,53335.67523408001 2025-07-14,10:11:03.000,195,11054606,5365,0,1752487862,13173.103731399991,27633.190819919997,53335.584401520005 2025-07-14,10:11:04.000,195,11054684,5085,0,1752487863,13173.164358189992,26248.93201443,53335.59837576 2025-07-14,10:11:05.000,195,11054660,5605,0,1752487864,13173.171094500001,31324.651021800004,53335.633311360005 2025-07-14,10:11:06.000,195,11054700,5245,0,1752487865,13173.211512360002,27633.233114700008,53335.57042728 2025-07-14,10:11:07.000,195,11054708,5365,0,1752487866,13173.258666529997,29478.977313900003,53335.6472856 2025-07-14,10:11:08.000,195,11054662,5405,0,1752487867,13173.278875459997,31786.072973340008,53335.61235 2025-07-14,10:11:09.000,195,11054685,5525,0,1752487868,13173.319293319997,34093.246173210006,53335.64029848 2025-07-14,10:11:10.000,195,11054687,5684,0,1752487869,13173.326029629992,29017.569460619998,53335.57741440001 2025-07-14,10:11:11.000,195,11054705,5884,0,1752487870,13173.352974870002,27171.902801849996,53335.62632424001 2025-07-14,10:11:12.000,195,11054627,5925,0,1752487871,13173.352974870002,26249.044800510004,53335.66824696 2025-07-14,10:11:13.000,195,11054696,5085,0,1752487872,13173.393392730002,29940.420412830004,53335.68920832 2025-07-14,10:11:14.000,195,11054720,5205,0,1752487873,13173.427074279993,31324.69331658,53335.64029848 2025-07-14,10:11:15.000,195,11054601,5845,0,1752487874,13173.406865349993,30863.200873740003,53335.61933712 2025-07-14,10:11:16.000,195,11054625,5725,0,1752487875,13173.447283209993,27171.85345794,53335.60536288001 2025-07-14,10:11:17.000,195,11054701,5765,0,1752487876,13173.447283209993,31324.608727019993,53335.67523408001 2025-07-14,10:11:18.000,195,11054749,5645,0,1752487877,13173.454019520002,27171.790015770006,53335.64029848 2025-07-14,10:11:19.000,195,11054743,5605,0,1752487878,13173.480964759998,31786.072973340008,53335.66125984 2025-07-14,10:11:20.000,195,11054761,5565,0,1752487879,13173.480964759998,33631.739632109995,53335.67523408001 2025-07-14,10:11:21.000,195,11054684,4525,0,1752487880,13173.460755829998,27171.775917510007,53335.71016968 2025-07-14,10:11:22.000,195,11054703,5525,0,1752487881,13173.467492139993,27633.204918179996,53335.61933712 2025-07-14,10:11:23.000,195,11054777,5684,0,1752487882,13173.487701069993,30863.172677220005,53335.72414392001 2025-07-14,10:11:24.000,195,11054721,5805,0,1752487883,13173.480964759998,29478.878626079997,53335.69619544001 2025-07-14,10:11:25.000,195,11054695,5645,0,1752487884,13173.480964759998,33631.619796900006,53335.69619544001 2025-07-14,10:11:26.000,195,11054730,5125,0,1752487885,13173.460755829998,28556.006526480007,53335.703182560006 2025-07-14,10:11:27.000,195,11054700,4325,0,1752487886,13173.413601660002,29478.8363313,53335.72414392001 2025-07-14,10:11:28.000,195,11054727,5645,0,1752487887,13173.400129039997,31324.510039200002,53335.731131040004 2025-07-14,10:11:29.000,195,11054727,5605,0,1752487888,13173.379920109997,30863.186775480004,53335.77305376001 2025-07-14,10:11:30.000,195,11054729,5645,0,1752487889,13173.366447489992,24864.609766769994,53335.73811816 2025-07-14,10:11:32.000,195,11054741,5684,0,1752487891,13173.258666529997,28094.61982059,53335.76606664 2025-07-14,10:11:33.000,195,11054727,5684,0,1752487892,13173.218248669997,26248.93201443,53335.73811816 2025-07-14,10:11:34.000,195,11054747,5605,0,1752487893,13173.204776049992,29478.913871729994,53335.73811816 2025-07-14,10:11:35.000,195,11054708,5285,0,1752487894,13173.130676640001,22557.54935298,53335.72414392001 2025-07-14,10:11:36.000,195,11054716,5245,0,1752487895,13173.144149259992,28556.112263429997,53335.75907952 2025-07-14,10:11:37.000,195,11054714,5085,0,1752487896,13173.103731399991,26710.38921162,53335.73811816 2025-07-14,10:11:38.000,195,11054759,5605,0,1752487897,13173.063313539991,32247.523121399994,53335.73811816 2025-07-14,10:11:39.000,195,11054738,5044,0,1752487898,13173.036368299996,28556.105214299998,53335.69619544001 2025-07-14,10:11:40.000,195,11054718,5325,0,1752487899,13172.96226888999,29017.54831323,53335.75907952 2025-07-14,10:11:41.000,195,11054713,5645,0,1752487900,13172.92185102999,29479.040756069997,53335.79401512001 2025-07-14,10:11:42.000,195,11054688,5245,0,1752487901,13172.90164209999,29940.46270761,53335.79401512001 2025-07-14,10:11:43.000,195,11054712,5205,0,1752487902,13172.874696859995,27633.402293820007,53335.74510528001 2025-07-14,10:11:44.000,195,11054651,5925,0,1752487903,13172.84101530999,29940.46975674,53335.80798936 2025-07-14,10:11:45.000,195,11054646,5245,0,1752487904,13172.773652209995,27633.31770426,53335.72414392001 2025-07-14,10:11:46.000,195,11054719,5565,0,1752487905,13172.80059744999,30863.313659820007,53335.74510528001 2025-07-14,10:11:47.000,195,11054718,5285,0,1752487906,13172.78038851999,27171.923949239994,53335.73811816 2025-07-14,10:11:48.000,195,11054615,5565,0,1752487907,13172.72649804,29479.00551042,53335.74510528001 2025-07-14,10:11:49.000,195,11054738,5205,0,1752487908,13172.692816489995,28556.126361689996,53335.7171568 2025-07-14,10:11:50.000,195,11054677,5645,0,1752487909,13172.733234349995,32247.530170529993,53335.71016968 2025-07-14,10:11:51.000,195,11054652,5165,0,1752487910,13172.72649804,25787.61579984,53335.73811816 2025-07-14,10:11:52.000,195,11054666,5365,0,1752487911,13172.72649804,29017.484871060005,53335.69619544001 2025-07-14,10:11:53.000,195,11054741,5965,0,1752487912,13172.76017958999,25787.531210279994,53335.71016968 2025-07-14,10:11:54.000,195,11054685,5405,0,1752487913,13172.7669159,27171.811163160004,53335.80798936 2025-07-14,10:11:55.000,195,11054719,5485,0,1752487914,13172.80733376,30863.186775480004,53335.76606664 2025-07-14,10:11:56.000,195,11054695,5485,0,1752487915,13172.80733376,29017.414379759997,53335.787028 2025-07-14,10:11:57.000,195,11054703,5565,0,1752487916,13172.834278999995,29478.8363313,53335.81497648 2025-07-14,10:11:58.000,195,11054688,5365,0,1752487917,13172.894905789995,28555.943084309998,53335.78004088 2025-07-14,10:11:59.000,195,11054673,5765,0,1752487918,13172.915114719995,26248.812179219996,53335.731131040004 2025-07-14,10:12:00.000,195,11054687,5725,0,1752487919,13172.975741509996,29940.13844763,53335.79401512001 2025-07-14,10:12:01.000,195,11054733,5684,0,1752487920,13172.955532579996,32247.29754924,53335.77305376001 2025-07-14,10:12:02.000,195,11054700,5365,0,1752487921,13172.995950439996,26710.255278149998,53335.801002240005 2025-07-14,10:12:03.000,195,11054579,5925,0,1752487922,13172.995950439996,30401.60269395,53335.80798936 2025-07-14,10:12:04.000,195,11054678,5285,0,1752487923,13173.04984092,28094.429494080003,53335.78004088 2025-07-14,10:12:05.000,195,11054691,5805,0,1752487924,13173.043104609991,25787.404325940006,53335.86388632001 2025-07-14,10:12:06.000,195,11054750,5125,0,1752487925,13173.110467710001,29017.37208498,53335.801002240005 2025-07-14,10:12:07.000,195,11054707,5645,0,1752487926,13173.090258780001,28556.006526480007,53335.77305376001 2025-07-14,10:12:08.000,195,11054692,5285,0,1752487927,13173.137412949996,28556.055870390002,53335.80798936 2025-07-14,10:12:09.000,195,11054661,5925,0,1752487928,13173.103731399991,28556.041772130004,53335.80798936 2025-07-14,10:12:10.000,195,11054738,5165,0,1752487929,13173.144149259992,32709.001465980007,53335.801002240005 2025-07-14,10:12:11.000,195,11054689,5645,0,1752487930,13173.130676640001,29940.406314570006,53335.787028 2025-07-14,10:12:12.000,195,11054707,5725,0,1752487931,13173.117204019996,31786.213955939995,53335.8568992 2025-07-14,10:12:13.000,195,11054674,5485,0,1752487932,13173.103731399991,30401.92695393,53335.8568992 2025-07-14,10:12:14.000,195,11054605,5645,0,1752487933,13173.130676640001,33170.5362036,53335.898821920004 2025-07-14,10:12:15.000,195,11054588,5325,0,1752487934,13173.144149259992,31786.277398110004,53335.90580904 2025-07-14,10:12:16.000,195,11054606,5125,0,1752487935,13173.184567119992,29017.71044322,53335.90580904 2025-07-14,10:12:17.000,195,11054586,5165,0,1752487936,13173.184567119992,32247.727546170005,53335.91279616001 2025-07-14,10:12:18.000,195,11054619,5725,0,1752487937,13173.164358189992,25326.370076549996,53335.86388632001 2025-07-14,10:12:19.000,195,11054582,5205,0,1752487938,13173.164358189992,30863.454642419994,53335.86388632001 2025-07-14,10:12:20.000,195,11054635,5565,0,1752487939,13173.204776049992,29017.795032780006,53335.87786056 2025-07-14,10:12:21.000,195,11054642,5285,0,1752487940,13173.278875459997,29017.759787129995,53335.919783280006 2025-07-14,10:12:22.000,195,11054601,5765,0,1752487941,13173.312557010002,27633.550325549993,53336.00362872 2025-07-14,10:12:23.000,195,11054634,5325,0,1752487942,13173.312557010002,32247.812135729997,53336.00362872 2025-07-14,10:12:24.000,195,11054634,5485,0,1752487943,13173.305820699992,27172.114275750006,53336.02459008 2025-07-14,10:12:25.000,195,11054618,5165,0,1752487944,13173.332765940002,29017.87257321,53335.98965448001 2025-07-14,10:12:26.000,195,11054580,5245,0,1752487945,13173.346238559992,24865.02566544,53335.9966416 2025-07-14,10:12:27.000,195,11054650,5245,0,1752487946,13173.366447489992,30402.180722610006,53335.98266736 2025-07-14,10:12:28.000,195,11054667,5765,0,1752487947,13173.359711179997,29940.78696759,53336.03157720001 2025-07-14,10:12:29.000,195,11054658,5165,0,1752487948,13173.379920109997,30402.23711565,53336.066512800004 2025-07-14,10:12:30.000,195,11054710,5165,0,1752487949,13173.332765940002,32247.9460692,53336.038564320006 2025-07-14,10:12:31.000,195,11054665,5725,0,1752487950,13173.379920109997,29940.80811498,53336.087474160006 2025-07-14,10:12:32.000,195,11054684,5285,0,1752487951,13173.359711179997,26710.805110290006,53336.087474160006 2025-07-14,10:12:33.000,195,11054640,5285,0,1752487952,13173.379920109997,31325.095116990007,53336.05952568001 2025-07-14,10:12:34.000,195,11054647,5765,0,1752487953,13173.339502249997,31325.081018729994,53336.08048704001 2025-07-14,10:12:35.000,195,11054714,5365,0,1752487954,13173.332765940002,27633.712455540008,53336.1014484 2025-07-14,10:12:36.000,195,11054637,5765,0,1752487955,13173.386656419993,29479.372065179996,53336.066512800004 2025-07-14,10:12:37.000,195,11054661,5725,0,1752487956,13173.386656419993,25788.003501989995,53336.17830672001 2025-07-14,10:12:38.000,195,11054627,5485,0,1752487957,13173.366447489992,30863.666116320004,53336.15734536001 2025-07-14,10:12:39.000,195,11054672,5044,0,1752487958,13173.366447489992,32709.339824220006,53336.11542264 2025-07-14,10:12:40.000,195,11054709,5645,0,1752487959,13173.379920109997,32709.39621726,53336.12939688001 2025-07-14,10:12:41.000,195,11054717,5725,0,1752487960,13173.420337969997,31786.559363310007,53336.066512800004 2025-07-14,10:12:42.000,195,11054662,5285,0,1752487961,13173.433810590002,31786.559363310007,53336.10843552001 2025-07-14,10:12:43.000,195,11054680,5085,0,1752487962,13173.413601660002,29479.379114309995,53336.08048704001 2025-07-14,10:12:44.000,195,11054681,5684,0,1752487963,13173.494437380003,25788.038747640006,53336.15035824 2025-07-14,10:12:45.000,195,11054633,5884,0,1752487964,13173.427074279993,27633.740652060005,53336.136384000005 2025-07-14,10:12:46.000,195,11054532,5005,0,1752487965,13173.460755829998,27633.80409423,53336.10843552001 2025-07-14,10:12:47.000,195,11054644,5485,0,1752487966,13173.474228450003,32709.501954210005,53336.12240976 2025-07-14,10:12:48.000,195,11054641,5645,0,1752487967,13173.521382619998,28095.24719316,53336.136384000005 2025-07-14,10:12:49.000,195,11054663,5525,0,1752487968,13173.494437380003,32709.523101600003,53336.15734536001 2025-07-14,10:12:50.000,195,11054677,5565,0,1752487969,13173.534855239988,27633.881634660007,53336.185293840004 2025-07-14,10:12:51.000,195,11054640,5125,0,1752487970,13173.555064169988,30402.497933460007,53336.206255200006 2025-07-14,10:12:52.000,195,11054674,5205,0,1752487971,13173.548327859993,29941.083031050002,53336.15035824 2025-07-14,10:12:53.000,195,11054641,5645,0,1752487972,13173.588745719993,28095.41637228,53336.26913928 2025-07-14,10:12:54.000,195,11054700,5085,0,1752487973,13173.588745719993,31786.883623290007,53336.24817792001 2025-07-14,10:12:55.000,195,11054724,5205,0,1752487974,13173.602218339998,34094.063872290004,53336.2411908 2025-07-14,10:12:56.000,195,11054730,5445,0,1752487975,13173.615690959989,31325.48986827,53336.22022944 2025-07-14,10:12:57.000,195,11054695,5565,0,1752487976,13173.662845129998,29018.309619270003,53336.24817792001 2025-07-14,10:12:58.000,195,11054725,5565,0,1752487977,13173.656108819989,29941.216964520005,53336.24817792001 2025-07-14,10:12:59.000,195,11054699,5645,0,1752487978,13173.696526679989,29018.34486492,53336.24817792001 2025-07-14,10:13:00.000,195,11054682,5245,0,1752487979,13173.730208229994,29018.429454480007,53336.234203680004 2025-07-14,10:13:01.000,195,11054688,5445,0,1752487980,13173.750417159994,28556.90176599,53336.21324232